Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-02 00:00:00.000 122 21230.44 196.18 42929.96 47893.09 2017-05-02 00:00:01.000 122 21230.45 196.17 42929.95 47893.11 2017-05-02 00:00:02.000 122 21230.39 196.18 42929.94 47893.11 2017-05-02 00:00:03.000 122 21230.40 196.20 42929.94 47893.10 2017-05-02 00:00:04.000 122 21230.41 196.23 42929.92 47893.09 2017-05-02 00:00:05.000 122 21230.40 196.25 42929.89 47893.06 2017-05-02 00:00:06.000 122 21230.41 196.27 42929.90 47893.05 2017-05-02 00:00:07.000 122 21230.36 196.32 42929.89 47893.06 2017-05-02 00:00:08.000 122 21230.36 196.33 42929.85 47893.02 2017-05-02 00:00:09.000 122 21230.35 196.33 42929.88 47892.99 2017-05-02 00:00:10.000 122 21230.34 196.32 42929.81 47893.00 2017-05-02 00:00:11.000 122 21230.34 196.34 42929.83 47893.03 2017-05-02 00:00:12.000 122 21230.35 196.36 42929.81 47893.00 2017-05-02 00:00:13.000 122 21230.41 196.29 42929.88 47893.00 2017-05-02 00:00:14.000 122 21230.47 196.18 42929.92 47893.04 2017-05-02 00:00:15.000 122 21230.48 196.16 42929.95 47893.11 2017-05-02 00:00:16.000 122 21230.50 196.16 42930.01 47893.15 2017-05-02 00:00:17.000 122 21230.52 196.16 42930.05 47893.20 2017-05-02 00:00:18.000 122 21230.54 196.17 42930.06 47893.23 2017-05-02 00:00:19.000 122 21230.50 196.27 42930.04 47893.28 2017-05-02 00:00:20.000 122 21230.46 196.37 42929.99 47893.20 2017-05-02 00:00:21.000 122 21230.40 196.44 42929.96 47893.17 2017-05-02 00:00:22.000 122 21230.38 196.46 42929.93 47893.11 2017-05-02 00:00:23.000 122 21230.39 196.49 42929.89 47893.06 2017-05-02 00:00:24.000 122 21230.35 196.52 42929.85 47893.03 2017-05-02 00:00:25.000 122 21230.29 196.62 42929.80 47893.01 2017-05-02 00:00:26.000 122 21230.27 196.66 42929.73 47892.93 2017-05-02 00:00:27.000 122 21230.23 196.67 42929.71 47892.85 2017-05-02 00:00:28.000 122 21230.26 196.63 42929.69 47892.81 2017-05-02 00:00:29.000 122 21230.28 196.57 42929.74 47892.85 2017-05-02 00:00:30.000 122 21230.31 196.52 42929.75 47892.86 2017-05-02 00:00:31.000 122 21230.30 196.52 42929.72 47892.91 2017-05-02 00:00:32.000 122 21230.34 196.49 42929.75 47892.91 2017-05-02 00:00:33.000 122 21230.33 196.49 42929.79 47892.97 2017-05-02 00:00:34.000 122 21230.34 196.49 42929.80 47892.96 2017-05-02 00:00:35.000 122 21230.34 196.50 42929.81 47892.97 2017-05-02 00:00:36.000 122 21230.31 196.55 42929.79 47892.97 2017-05-02 00:00:37.000 122 21230.24 196.65 42929.76 47892.92 2017-05-02 00:00:38.000 122 21230.18 196.69 42929.72 47892.85 2017-05-02 00:00:39.000 122 21230.15 196.71 42929.67 47892.79 2017-05-02 00:00:40.000 122 21230.12 196.71 42929.62 47892.75 2017-05-02 00:00:41.000 122 21230.13 196.71 42929.59 47892.70 2017-05-02 00:00:42.000 122 21230.15 196.68 42929.58 47892.70 2017-05-02 00:00:43.000 122 21230.16 196.67 42929.59 47892.67 2017-05-02 00:00:44.000 122 21230.15 196.65 42929.56 47892.65 2017-05-02 00:00:45.000 122 21230.16 196.62 42929.57 47892.69 2017-05-02 00:00:46.000 122 21230.21 196.55 42929.61 47892.67 2017-05-02 00:00:47.000 122 21230.18 196.56 42929.61 47892.75 2017-05-02 00:00:48.000 122 21230.12 196.61 42929.59 47892.73 2017-05-02 00:00:49.000 122 21230.12 196.63 42929.61 47892.72 2017-05-02 00:00:50.000 122 21230.17 196.61 42929.60 47892.68 2017-05-02 00:00:51.000 122 21230.20 196.56 42929.64 47892.76 2017-05-02 00:00:52.000 122 21230.14 196.56 42929.67 47892.74 2017-05-02 00:00:53.000 122 21230.13 196.59 42929.64 47892.72 2017-05-02 00:00:54.000 122 21230.14 196.58 42929.63 47892.70 2017-05-02 00:00:55.000 122 21230.15 196.54 42929.65 47892.77 2017-05-02 00:00:56.000 122 21230.15 196.54 42929.70 47892.76 2017-05-02 00:00:57.000 122 21230.15 196.56 42929.71 47892.77 2017-05-02 00:00:58.000 122 21230.13 196.61 42929.71 47892.78 2017-05-02 00:00:59.000 122 21230.12 196.62 42929.66 47892.76 2017-05-02 00:01:00.000 122 21230.15 196.58 42929.68 47892.76 2017-05-02 00:01:01.000 122 21230.16 196.55 42929.69 47892.80 2017-05-02 00:01:02.000 122 21230.19 196.55 42929.72 47892.77 2017-05-02 00:01:03.000 122 21230.22 196.57 42929.76 47892.85 2017-05-02 00:01:04.000 122 21230.24 196.58 42929.75 47892.85 2017-05-02 00:01:05.000 122 21230.25 196.56 42929.73 47892.86 2017-05-02 00:01:06.000 122 21230.25 196.60 42929.75 47892.87 2017-05-02 00:01:07.000 122 21230.25 196.65 42929.76 47892.89 2017-05-02 00:01:08.000 122 21230.24 196.65 42929.78 47892.85 2017-05-02 00:01:09.000 122 21230.24 196.68 42929.78 47892.86 2017-05-02 00:01:10.000 122 21230.26 196.63 42929.73 47892.86 2017-05-02 00:01:11.000 122 21230.25 196.63 42929.72 47892.89 2017-05-02 00:01:12.000 122 21230.25 196.66 42929.73 47892.88 2017-05-02 00:01:13.000 122 21230.27 196.68 42929.74 47892.88 2017-05-02 00:01:14.000 122 21230.31 196.65 42929.75 47892.87 2017-05-02 00:01:15.000 122 21230.35 196.60 42929.76 47892.88 2017-05-02 00:01:16.000 122 21230.39 196.52 42929.79 47892.91 2017-05-02 00:01:17.000 122 21230.44 196.41 42929.83 47892.95 2017-05-02 00:01:18.000 122 21230.46 196.35 42929.87 47893.06 2017-05-02 00:01:19.000 122 21230.49 196.32 42929.98 47893.13 2017-05-02 00:01:20.000 122 21230.52 196.32 42930.01 47893.15 2017-05-02 00:01:21.000 122 21230.52 196.33 42930.03 47893.22 2017-05-02 00:01:22.000 122 21230.51 196.35 42930.06 47893.22 2017-05-02 00:01:23.000 122 21230.48 196.35 42930.07 47893.23 2017-05-02 00:01:24.000 122 21230.48 196.40 42930.06 47893.24 2017-05-02 00:01:25.000 122 21230.42 196.51 42930.02 47893.26 2017-05-02 00:01:26.000 122 21230.39 196.62 42929.98 47893.17 2017-05-02 00:01:27.000 122 21230.35 196.70 42929.91 47893.13 2017-05-02 00:01:28.000 122 21230.31 196.74 42929.84 47893.05 2017-05-02 00:01:29.000 122 21230.28 196.73 42929.82 47892.97 2017-05-02 00:01:30.000 122 21230.29 196.73 42929.79 47892.95 2017-05-02 00:01:31.000 122 21230.29 196.71 42929.80 47892.93 2017-05-02 00:01:32.000 122 21230.24 196.76 42929.75 47892.89 2017-05-02 00:01:33.000 122 21230.25 196.76 42929.74 47892.89 2017-05-02 00:01:34.000 122 21230.25 196.75 42929.77 47892.89 2017-05-02 00:01:35.000 122 21230.22 196.76 42929.78 47892.88 2017-05-02 00:01:36.000 122 21230.21 196.78 42929.75 47892.87 2017-05-02 00:01:37.000 122 21230.21 196.79 42929.73 47892.85 2017-05-02 00:01:38.000 122 21230.17 196.79 42929.72 47892.80 2017-05-02 00:01:39.000 122 21230.18 196.81 42929.72 47892.86 2017-05-02 00:01:40.000 122 21230.17 196.80 42929.74 47892.81 2017-05-02 00:01:41.000 122 21230.18 196.82 42929.73 47892.83 2017-05-02 00:01:42.000 122 21230.20 196.81 42929.67 47892.80 2017-05-02 00:01:43.000 122 21230.19 196.83 42929.69 47892.85 2017-05-02 00:01:44.000 122 21230.17 196.83 42929.71 47892.81 2017-05-02 00:01:45.000 122 21230.19 196.77 42929.72 47892.80 2017-05-02 00:01:46.000 122 21230.25 196.68 42929.74 47892.83 2017-05-02 00:01:47.000 122 21230.27 196.64 42929.84 47892.90 2017-05-02 00:01:48.000 122 21230.31 196.62 42929.87 47892.97 2017-05-02 00:01:49.000 122 21230.38 196.62 42929.92 47892.99 2017-05-02 00:01:50.000 122 21230.38 196.61 42929.93 47893.04 2017-05-02 00:01:51.000 122 21230.37 196.63 42929.95 47893.07 2017-05-02 00:01:52.000 122 21230.41 196.65 42929.95 47893.10 2017-05-02 00:01:53.000 122 21230.44 196.65 42929.98 47893.14 2017-05-02 00:01:54.000 122 21230.42 196.62 42929.98 47893.10 2017-05-02 00:01:55.000 122 21230.35 196.75 42929.95 47893.13 2017-05-02 00:01:56.000 122 21230.33 196.83 42929.90 47893.08 2017-05-02 00:01:57.000 122 21230.35 196.87 42929.85 47893.05 2017-05-02 00:01:58.000 122 21230.32 196.91 42929.79 47893.01 2017-05-02 00:01:59.000 122 21230.33 196.93 42929.78 47892.92 2017-05-02 00:02:00.000 122 21230.30 196.91 42929.74 47892.90 2017-05-02 00:02:01.000 122 21230.34 196.88 42929.77 47892.90 2017-05-02 00:02:02.000 122 21230.29 196.88 42929.71 47892.88 2017-05-02 00:02:03.000 122 21230.26 196.90 42929.72 47892.86 2017-05-02 00:02:04.000 122 21230.23 196.91 42929.72 47892.86 2017-05-02 00:02:05.000 122 21230.23 196.91 42929.72 47892.88 2017-05-02 00:02:06.000 122 21230.25 196.89 42929.72 47892.84 2017-05-02 00:02:07.000 122 21230.25 196.85 42929.75 47892.86 2017-05-02 00:02:08.000 122 21230.30 196.76 42929.80 47892.85 2017-05-02 00:02:09.000 122 21230.29 196.69 42929.84 47892.92 2017-05-02 00:02:10.000 122 21230.30 196.65 42929.89 47892.97 2017-05-02 00:02:11.000 122 21230.34 196.64 42929.93 47893.02 2017-05-02 00:02:12.000 122 21230.34 196.64 42929.96 47893.05 2017-05-02 00:02:13.000 122 21230.34 196.68 42929.95 47893.12 2017-05-02 00:02:14.000 122 21230.33 196.64 42929.99 47893.11 2017-05-02 00:02:15.000 122 21230.31 196.64 42930.01 47893.11 2017-05-02 00:02:16.000 122 21230.31 196.67 42930.03 47893.13 2017-05-02 00:02:17.000 122 21230.36 196.68 42930.02 47893.17 2017-05-02 00:02:18.000 122 21230.40 196.66 42930.01 47893.13 2017-05-02 00:02:19.000 122 21230.37 196.65 42930.00 47893.13 2017-05-02 00:02:20.000 122 21230.35 196.66 42930.03 47893.14 2017-05-02 00:02:21.000 122 21230.35 196.66 42930.01 47893.14 2017-05-02 00:02:22.000 122 21230.31 196.66 42930.01 47893.13 2017-05-02 00:02:23.000 122 21230.31 196.66 42930.01 47893.13 2017-05-02 00:02:24.000 122 21230.32 196.67 42930.00 47893.13 2017-05-02 00:02:25.000 122 21230.30 196.66 42930.00 47893.12 2017-05-02 00:02:26.000 122 21230.29 196.67 42930.02 47893.13 2017-05-02 00:02:27.000 122 21230.31 196.69 42930.03 47893.15 2017-05-02 00:02:28.000 122 21230.30 196.68 42930.02 47893.12 2017-05-02 00:02:29.000 122 21230.31 196.68 42930.04 47893.15 2017-05-02 00:02:30.000 122 21230.31 196.68 42930.04 47893.12 2017-05-02 00:02:31.000 122 21230.25 196.71 42930.03 47893.12 2017-05-02 00:02:32.000 122 21230.22 196.73 42930.01 47893.12 2017-05-02 00:02:33.000 122 21230.22 196.80 42929.99 47893.10 2017-05-02 00:02:34.000 122 21230.18 196.92 42929.93 47893.06 2017-05-02 00:02:35.000 122 21230.14 196.98 42929.84 47893.04 2017-05-02 00:02:36.000 122 21230.12 197.01 42929.82 47892.95 2017-05-02 00:02:37.000 122 21230.13 197.04 42929.80 47892.92 2017-05-02 00:02:38.000 122 21230.13 197.04 42929.79 47892.85 2017-05-02 00:02:39.000 122 21230.10 197.04 42929.75 47892.82 2017-05-02 00:02:40.000 122 21230.10 197.04 42929.75 47892.85 2017-05-02 00:02:41.000 122 21230.12 196.99 42929.78 47892.84 2017-05-02 00:02:42.000 122 21230.15 196.93 42929.81 47892.82 2017-05-02 00:02:43.000 122 21230.19 196.84 42929.85 47892.87 2017-05-02 00:02:44.000 122 21230.18 196.77 42929.90 47892.93 2017-05-02 00:02:45.000 122 21230.20 196.76 42929.95 47892.99 2017-05-02 00:02:46.000 122 21230.25 196.74 42929.99 47893.03 2017-05-02 00:02:47.000 122 21230.26 196.76 42929.98 47893.08 2017-05-02 00:02:48.000 122 21230.24 196.76 42930.01 47893.06 2017-05-02 00:02:49.000 122 21230.28 196.75 42930.02 47893.09 2017-05-02 00:02:50.000 122 21230.27 196.74 42930.03 47893.13 2017-05-02 00:02:51.000 122 21230.27 196.74 42930.03 47893.10 2017-05-02 00:02:52.000 122 21230.31 196.71 42930.03 47893.13 2017-05-02 00:02:53.000 122 21230.33 196.70 42930.06 47893.17 2017-05-02 00:02:54.000 122 21230.32 196.69 42930.08 47893.15 2017-05-02 00:02:55.000 122 21230.31 196.70 42930.11 47893.21 2017-05-02 00:02:56.000 122 21230.32 196.74 42930.08 47893.20 2017-05-02 00:02:57.000 122 21230.29 196.77 42930.09 47893.21 2017-05-02 00:02:58.000 122 21230.29 196.76 42930.10 47893.20 2017-05-02 00:02:59.000 122 21230.31 196.77 42930.09 47893.22 2017-05-02 00:03:00.000 122 21230.29 196.81 42930.09 47893.19 2017-05-02 00:03:01.000 122 21230.28 196.82 42930.09 47893.21 2017-05-02 00:03:02.000 122 21230.27 196.81 42930.07 47893.19 2017-05-02 00:03:03.000 122 21230.29 196.81 42930.05 47893.20 2017-05-02 00:03:04.000 122 21230.34 196.82 42930.07 47893.21 2017-05-02 00:03:05.000 122 21230.33 196.85 42930.08 47893.18 2017-05-02 00:03:06.000 122 21230.33 196.84 42930.08 47893.18 2017-05-02 00:03:07.000 122 21230.34 196.86 42930.07 47893.21 2017-05-02 00:03:08.000 122 21230.33 196.86 42930.02 47893.14 2017-05-02 00:03:09.000 122 21230.29 196.87 42930.07 47893.17 2017-05-02 00:03:10.000 122 21230.30 196.90 42930.04 47893.15 2017-05-02 00:03:11.000 122 21230.31 196.90 42930.03 47893.15 2017-05-02 00:03:12.000 122 21230.31 196.90 42930.02 47893.16 2017-05-02 00:03:13.000 122 21230.32 196.88 42929.99 47893.13 2017-05-02 00:03:14.000 122 21230.30 196.88 42930.00 47893.11 2017-05-02 00:03:15.000 122 21230.31 196.89 42930.02 47893.13 2017-05-02 00:03:16.000 122 21230.33 196.88 42930.02 47893.13 2017-05-02 00:03:17.000 122 21230.32 196.89 42930.00 47893.14 2017-05-02 00:03:18.000 122 21230.31 196.88 42930.01 47893.10 2017-05-02 00:03:19.000 122 21230.29 196.88 42929.98 47893.14 2017-05-02 00:03:20.000 122 21230.31 196.87 42929.98 47893.12 2017-05-02 00:03:21.000 122 21230.30 196.86 42929.99 47893.10 2017-05-02 00:03:22.000 122 21230.28 196.86 42930.00 47893.11 2017-05-02 00:03:23.000 122 21230.29 196.87 42929.99 47893.13 2017-05-02 00:03:24.000 122 21230.30 196.86 42930.01 47893.11 2017-05-02 00:03:25.000 122 21230.29 196.85 42930.00 47893.11 2017-05-02 00:03:26.000 122 21230.29 196.85 42929.97 47893.10 2017-05-02 00:03:27.000 122 21230.28 196.84 42930.01 47893.12 2017-05-02 00:03:28.000 122 21230.29 196.81 42930.03 47893.11 2017-05-02 00:03:29.000 122 21230.30 196.81 42930.04 47893.11 2017-05-02 00:03:30.000 122 21230.26 196.83 42930.01 47893.11 2017-05-02 00:03:31.000 122 21230.26 196.83 42930.00 47893.13 2017-05-02 00:03:32.000 122 21230.30 196.79 42930.02 47893.12 2017-05-02 00:03:33.000 122 21230.29 196.80 42930.05 47893.13 2017-05-02 00:03:34.000 122 21230.28 196.79 42930.04 47893.10 2017-05-02 00:03:35.000 122 21230.29 196.78 42930.06 47893.13 2017-05-02 00:03:36.000 122 21230.27 196.79 42930.03 47893.12 2017-05-02 00:03:37.000 122 21230.27 196.81 42930.02 47893.13 2017-05-02 00:03:38.000 122 21230.28 196.80 42930.05 47893.11 2017-05-02 00:03:39.000 122 21230.26 196.81 42930.04 47893.13 2017-05-02 00:03:40.000 122 21230.28 196.81 42930.02 47893.12 2017-05-02 00:03:41.000 122 21230.26 196.81 42930.02 47893.14 2017-05-02 00:03:42.000 122 21230.25 196.81 42930.02 47893.11 2017-05-02 00:03:43.000 122 21230.26 196.84 42930.04 47893.12 2017-05-02 00:03:44.000 122 21230.25 196.82 42930.03 47893.13 2017-05-02 00:03:45.000 122 21230.24 196.83 42930.02 47893.11 2017-05-02 00:03:46.000 122 21230.24 196.83 42930.03 47893.13 2017-05-02 00:03:47.000 122 21230.22 196.84 42930.00 47893.09 2017-05-02 00:03:48.000 122 21230.22 196.81 42930.01 47893.12 2017-05-02 00:03:49.000 122 21230.23 196.79 42930.02 47893.13 2017-05-02 00:03:50.000 122 21230.23 196.82 42930.05 47893.12 2017-05-02 00:03:51.000 122 21230.27 196.80 42930.05 47893.11 2017-05-02 00:03:52.000 122 21230.27 196.79 42930.05 47893.11 2017-05-02 00:03:53.000 122 21230.27 196.82 42930.05 47893.12 2017-05-02 00:03:54.000 122 21230.26 196.83 42930.03 47893.11 2017-05-02 00:03:55.000 122 21230.25 196.83 42930.01 47893.12 2017-05-02 00:03:56.000 122 21230.24 196.83 42929.99 47893.12 2017-05-02 00:03:57.000 122 21230.27 196.85 42929.99 47893.12 2017-05-02 00:03:58.000 122 21230.26 196.93 42929.96 47893.11 2017-05-02 00:03:59.000 122 21230.24 196.98 42929.93 47893.10 2017-05-02 00:04:00.000 122 21230.29 196.96 42929.94 47893.05 2017-05-02 00:04:01.000 122 21230.24 196.99 42929.94 47893.05 2017-05-02 00:04:02.000 122 21230.24 197.06 42929.91 47893.02 2017-05-02 00:04:03.000 122 21230.24 197.08 42929.86 47893.00 2017-05-02 00:04:04.000 122 21230.22 197.07 42929.82 47892.94 2017-05-02 00:04:05.000 122 21230.20 197.07 42929.79 47892.89 2017-05-02 00:04:06.000 122 21230.23 197.08 42929.77 47892.88 2017-05-02 00:04:07.000 122 21230.27 197.08 42929.73 47892.89 2017-05-02 00:04:08.000 122 21230.27 197.07 42929.73 47892.89 2017-05-02 00:04:09.000 122 21230.27 197.05 42929.75 47892.91 2017-05-02 00:04:10.000 122 21230.24 197.06 42929.76 47892.89 2017-05-02 00:04:11.000 122 21230.29 197.07 42929.76 47892.92 2017-05-02 00:04:12.000 122 21230.30 197.07 42929.77 47892.88 2017-05-02 00:04:13.000 122 21230.29 197.05 42929.77 47892.93 2017-05-02 00:04:14.000 122 21230.27 197.06 42929.79 47892.92 2017-05-02 00:04:15.000 122 21230.30 197.02 42929.78 47892.93 2017-05-02 00:04:16.000 122 21230.34 197.03 42929.80 47892.93 2017-05-02 00:04:17.000 122 21230.32 197.02 42929.80 47892.93 2017-05-02 00:04:18.000 122 21230.31 197.01 42929.79 47892.91 2017-05-02 00:04:19.000 122 21230.27 197.00 42929.80 47892.92 2017-05-02 00:04:20.000 122 21230.25 197.00 42929.82 47892.93 2017-05-02 00:04:21.000 122 21230.24 197.04 42929.79 47892.93 2017-05-02 00:04:22.000 122 21230.21 197.07 42929.79 47892.90 2017-05-02 00:04:23.000 122 21230.19 197.08 42929.78 47892.91 2017-05-02 00:04:24.000 122 21230.21 197.10 42929.72 47892.84 2017-05-02 00:04:25.000 122 21230.22 197.09 42929.72 47892.85 2017-05-02 00:04:26.000 122 21230.25 197.09 42929.68 47892.81 2017-05-02 00:04:27.000 122 21230.24 197.09 42929.70 47892.84 2017-05-02 00:04:28.000 122 21230.22 197.09 42929.70 47892.80 2017-05-02 00:04:29.000 122 21230.23 197.07 42929.72 47892.81 2017-05-02 00:04:30.000 122 21230.23 197.11 42929.69 47892.80 2017-05-02 00:04:31.000 122 21230.21 197.12 42929.68 47892.83 2017-05-02 00:04:32.000 122 21230.22 197.13 42929.69 47892.81 2017-05-02 00:04:33.000 122 21230.24 197.09 42929.68 47892.80 2017-05-02 00:04:34.000 122 21230.27 197.05 42929.66 47892.77 2017-05-02 00:04:35.000 122 21230.30 197.05 42929.72 47892.83 2017-05-02 00:04:36.000 122 21230.27 197.08 42929.74 47892.82 2017-05-02 00:04:37.000 122 21230.30 197.12 42929.73 47892.83 2017-05-02 00:04:38.000 122 21230.27 197.11 42929.73 47892.79 2017-05-02 00:04:39.000 122 21230.26 197.07 42929.73 47892.83 2017-05-02 00:04:40.000 122 21230.17 197.07 42929.74 47892.79 2017-05-02 00:04:41.000 122 21230.14 197.09 42929.75 47892.76 2017-05-02 00:04:42.000 122 21230.13 197.10 42929.72 47892.81 2017-05-02 00:04:43.000 122 21230.11 197.08 42929.70 47892.76 2017-05-02 00:04:44.000 122 21230.11 197.04 42929.72 47892.75 2017-05-02 00:04:45.000 122 21230.11 197.04 42929.74 47892.76 2017-05-02 00:04:46.000 122 21230.13 197.04 42929.75 47892.76 2017-05-02 00:04:47.000 122 21230.15 197.03 42929.72 47892.78 2017-05-02 00:04:48.000 122 21230.15 197.01 42929.69 47892.72 2017-05-02 00:04:49.000 122 21230.12 197.04 42929.72 47892.78 2017-05-02 00:04:50.000 122 21230.13 197.05 42929.75 47892.77 2017-05-02 00:04:51.000 122 21230.11 197.04 42929.73 47892.78 2017-05-02 00:04:52.000 122 21230.10 197.01 42929.70 47892.77 2017-05-02 00:04:53.000 122 21230.09 197.00 42929.71 47892.76 2017-05-02 00:04:54.000 122 21230.14 197.00 42929.73 47892.73 2017-05-02 00:04:55.000 122 21230.14 197.00 42929.75 47892.77 2017-05-02 00:04:56.000 122 21230.14 197.02 42929.75 47892.78 2017-05-02 00:04:57.000 122 21230.17 197.02 42929.75 47892.78 2017-05-02 00:04:58.000 122 21230.15 197.05 42929.72 47892.77 2017-05-02 00:04:59.000 122 21230.17 197.07 42929.74 47892.84 2017-05-02 00:05:00.000 122 21230.19 197.06 42929.74 47892.81 2017-05-02 00:05:01.000 122 21230.20 197.06 42929.72 47892.81 2017-05-02 00:05:02.000 122 21230.19 197.08 42929.74 47892.80 2017-05-02 00:05:03.000 122 21230.20 197.09 42929.75 47892.80 2017-05-02 00:05:04.000 122 21230.19 197.12 42929.72 47892.81 2017-05-02 00:05:05.000 122 21230.20 197.13 42929.71 47892.82 2017-05-02 00:05:06.000 122 21230.17 197.13 42929.71 47892.80 2017-05-02 00:05:07.000 122 21230.20 197.12 42929.71 47892.81 2017-05-02 00:05:08.000 122 21230.22 197.12 42929.69 47892.82 2017-05-02 00:05:09.000 122 21230.25 197.14 42929.68 47892.82 2017-05-02 00:05:10.000 122 21230.25 197.13 42929.71 47892.84 2017-05-02 00:05:11.000 122 21230.24 197.13 42929.72 47892.80 2017-05-02 00:05:12.000 122 21230.25 197.13 42929.72 47892.82 2017-05-02 00:05:13.000 122 21230.24 197.14 42929.72 47892.79 2017-05-02 00:05:14.000 122 21230.27 197.12 42929.71 47892.83 2017-05-02 00:05:15.000 122 21230.25 197.10 42929.72 47892.86 2017-05-02 00:05:16.000 122 21230.22 197.15 42929.69 47892.81 2017-05-02 00:05:17.000 122 21230.22 197.15 42929.70 47892.79 2017-05-02 00:05:18.000 122 21230.22 197.12 42929.71 47892.81 2017-05-02 00:05:19.000 122 21230.22 197.13 42929.69 47892.82 2017-05-02 00:05:20.000 122 21230.23 197.13 42929.68 47892.81 2017-05-02 00:05:21.000 122 21230.23 197.16 42929.67 47892.82 2017-05-02 00:05:22.000 122 21230.25 197.16 42929.66 47892.79 2017-05-02 00:05:23.000 122 21230.25 197.14 42929.69 47892.80 2017-05-02 00:05:24.000 122 21230.27 197.14 42929.69 47892.80 2017-05-02 00:05:25.000 122 21230.25 197.15 42929.70 47892.81 2017-05-02 00:05:26.000 122 21230.24 197.14 42929.68 47892.80 2017-05-02 00:05:27.000 122 21230.24 197.14 42929.67 47892.82 2017-05-02 00:05:28.000 122 21230.25 197.15 42929.66 47892.79 2017-05-02 00:05:29.000 122 21230.27 197.17 42929.67 47892.79 2017-05-02 00:05:30.000 122 21230.26 197.17 42929.66 47892.79 2017-05-02 00:05:31.000 122 21230.25 197.19 42929.67 47892.80 2017-05-02 00:05:32.000 122 21230.21 197.23 42929.68 47892.79 2017-05-02 00:05:33.000 122 21230.24 197.21 42929.65 47892.81 2017-05-02 00:05:34.000 122 21230.22 197.20 42929.64 47892.80 2017-05-02 00:05:35.000 122 21230.21 197.20 42929.63 47892.77 2017-05-02 00:05:36.000 122 21230.26 197.19 42929.68 47892.78 2017-05-02 00:05:37.000 122 21230.27 197.23 42929.66 47892.79 2017-05-02 00:05:38.000 122 21230.30 197.24 42929.67 47892.77 2017-05-02 00:05:39.000 122 21230.31 197.23 42929.66 47892.81 2017-05-02 00:05:40.000 122 21230.31 197.22 42929.66 47892.78 2017-05-02 00:05:41.000 122 21230.28 197.21 42929.69 47892.82 2017-05-02 00:05:42.000 122 21230.29 197.21 42929.67 47892.79 2017-05-02 00:05:43.000 122 21230.29 197.24 42929.66 47892.80 2017-05-02 00:05:44.000 122 21230.31 197.27 42929.68 47892.80 2017-05-02 00:05:45.000 122 21230.31 197.23 42929.68 47892.79 2017-05-02 00:05:46.000 122 21230.31 197.21 42929.67 47892.80 2017-05-02 00:05:47.000 122 21230.29 197.23 42929.68 47892.83 2017-05-02 00:05:48.000 122 21230.27 197.24 42929.66 47892.80 2017-05-02 00:05:49.000 122 21230.29 197.23 42929.65 47892.82 2017-05-02 00:05:50.000 122 21230.32 197.25 42929.65 47892.80 2017-05-02 00:05:51.000 122 21230.31 197.25 42929.64 47892.81 2017-05-02 00:05:52.000 122 21230.30 197.27 42929.63 47892.81 2017-05-02 00:05:53.000 122 21230.30 197.28 42929.65 47892.82 2017-05-02 00:05:54.000 122 21230.32 197.25 42929.65 47892.78 2017-05-02 00:05:55.000 122 21230.33 197.25 42929.64 47892.82 2017-05-02 00:05:56.000 122 21230.32 197.27 42929.64 47892.80 2017-05-02 00:05:57.000 122 21230.29 197.28 42929.65 47892.85 2017-05-02 00:05:58.000 122 21230.30 197.27 42929.64 47892.79 2017-05-02 00:05:59.000 122 21230.31 197.30 42929.65 47892.80 2017-05-02 00:06:00.000 122 21230.32 197.33 42929.65 47892.83 2017-05-02 00:06:01.000 122 21230.35 197.32 42929.66 47892.80 2017-05-02 00:06:02.000 122 21230.36 197.30 42929.66 47892.81 2017-05-02 00:06:03.000 122 21230.35 197.33 42929.65 47892.83 2017-05-02 00:06:04.000 122 21230.36 197.32 42929.67 47892.81 2017-05-02 00:06:05.000 122 21230.36 197.33 42929.67 47892.83 2017-05-02 00:06:06.000 122 21230.37 197.33 42929.67 47892.81 2017-05-02 00:06:07.000 122 21230.36 197.34 42929.67 47892.85 2017-05-02 00:06:08.000 122 21230.37 197.35 42929.65 47892.83 2017-05-02 00:06:09.000 122 21230.38 197.35 42929.63 47892.81 2017-05-02 00:06:10.000 122 21230.37 197.34 42929.65 47892.84 2017-05-02 00:06:11.000 122 21230.38 197.34 42929.66 47892.84 2017-05-02 00:06:12.000 122 21230.41 197.34 42929.67 47892.83 2017-05-02 00:06:13.000 122 21230.38 197.35 42929.64 47892.82 2017-05-02 00:06:14.000 122 21230.38 197.33 42929.64 47892.83 2017-05-02 00:06:15.000 122 21230.38 197.36 42929.64 47892.84 2017-05-02 00:06:16.000 122 21230.39 197.37 42929.66 47892.83 2017-05-02 00:06:17.000 122 21230.40 197.36 42929.67 47892.87 2017-05-02 00:06:18.000 122 21230.42 197.34 42929.62 47892.83 2017-05-02 00:06:19.000 122 21230.43 197.35 42929.63 47892.84 2017-05-02 00:06:20.000 122 21230.43 197.38 42929.61 47892.85 2017-05-02 00:06:21.000 122 21230.42 197.40 42929.62 47892.84 2017-05-02 00:06:22.000 122 21230.47 197.39 42929.66 47892.87 2017-05-02 00:06:23.000 122 21230.50 197.40 42929.66 47892.88 2017-05-02 00:06:24.000 122 21230.52 197.39 42929.62 47892.87 2017-05-02 00:06:25.000 122 21230.51 197.39 42929.64 47892.89 2017-05-02 00:06:26.000 122 21230.54 197.39 42929.63 47892.89 2017-05-02 00:06:27.000 122 21230.53 197.36 42929.62 47892.88 2017-05-02 00:06:28.000 122 21230.53 197.36 42929.63 47892.89 2017-05-02 00:06:29.000 122 21230.52 197.37 42929.64 47892.89 2017-05-02 00:06:30.000 122 21230.54 197.38 42929.65 47892.92 2017-05-02 00:06:31.000 122 21230.51 197.39 42929.69 47892.91 2017-05-02 00:06:32.000 122 21230.49 197.37 42929.69 47892.89 2017-05-02 00:06:33.000 122 21230.48 197.37 42929.68 47892.93 2017-05-02 00:06:34.000 122 21230.52 197.37 42929.70 47892.93 2017-05-02 00:06:35.000 122 21230.51 197.39 42929.65 47892.90 2017-05-02 00:06:36.000 122 21230.50 197.38 42929.66 47892.90 2017-05-02 00:06:37.000 122 21230.47 197.35 42929.65 47892.90 2017-05-02 00:06:38.000 122 21230.48 197.34 42929.68 47892.88 2017-05-02 00:06:39.000 122 21230.49 197.36 42929.68 47892.93 2017-05-02 00:06:40.000 122 21230.52 197.38 42929.65 47892.89 2017-05-02 00:06:41.000 122 21230.51 197.38 42929.62 47892.94 2017-05-02 00:06:42.000 122 21230.50 197.38 42929.67 47892.92 2017-05-02 00:06:43.000 122 21230.52 197.37 42929.66 47892.94 2017-05-02 00:06:44.000 122 21230.54 197.39 42929.66 47892.92 2017-05-02 00:06:45.000 122 21230.54 197.38 42929.65 47892.93 2017-05-02 00:06:46.000 122 21230.56 197.39 42929.66 47892.93 2017-05-02 00:06:47.000 122 21230.59 197.40 42929.67 47892.97 2017-05-02 00:06:48.000 122 21230.61 197.42 42929.68 47892.95 2017-05-02 00:06:49.000 122 21230.58 197.43 42929.68 47892.97 2017-05-02 00:06:50.000 122 21230.57 197.45 42929.71 47892.95 2017-05-02 00:06:51.000 122 21230.60 197.44 42929.69 47892.96 2017-05-02 00:06:52.000 122 21230.66 197.36 42929.71 47892.96 2017-05-02 00:06:53.000 122 21230.72 197.23 42929.75 47893.04 2017-05-02 00:06:54.000 122 21230.76 197.16 42929.85 47893.07 2017-05-02 00:06:55.000 122 21230.80 197.14 42929.90 47893.16 2017-05-02 00:06:56.000 122 21230.81 197.14 42929.95 47893.25 2017-05-02 00:06:57.000 122 21230.84 197.14 42930.01 47893.30 2017-05-02 00:06:58.000 122 21230.83 197.15 42929.99 47893.36 2017-05-02 00:06:59.000 122 21230.83 197.15 42930.01 47893.35 2017-05-02 00:07:00.000 122 21230.83 197.14 42930.01 47893.38 2017-05-02 00:07:01.000 122 21230.80 197.21 42930.01 47893.43 2017-05-02 00:07:02.000 122 21230.79 197.32 42929.99 47893.35 2017-05-02 00:07:03.000 122 21230.77 197.39 42929.92 47893.31 2017-05-02 00:07:04.000 122 21230.73 197.44 42929.84 47893.21 2017-05-02 00:07:05.000 122 21230.72 197.46 42929.85 47893.16 2017-05-02 00:07:06.000 122 21230.71 197.46 42929.79 47893.12 2017-05-02 00:07:07.000 122 21230.72 197.45 42929.76 47893.11 2017-05-02 00:07:08.000 122 21230.72 197.44 42929.75 47893.06 2017-05-02 00:07:09.000 122 21230.72 197.42 42929.77 47893.08 2017-05-02 00:07:10.000 122 21230.74 197.42 42929.74 47893.05 2017-05-02 00:07:11.000 122 21230.72 197.39 42929.78 47893.06 2017-05-02 00:07:12.000 122 21230.73 197.38 42929.76 47893.05 2017-05-02 00:07:13.000 122 21230.74 197.39 42929.77 47893.08 2017-05-02 00:07:14.000 122 21230.73 197.38 42929.77 47893.04 2017-05-02 00:07:15.000 122 21230.75 197.38 42929.75 47893.08 2017-05-02 00:07:16.000 122 21230.70 197.35 42929.74 47893.03 2017-05-02 00:07:17.000 122 21230.71 197.23 42929.80 47893.04 2017-05-02 00:07:18.000 122 21230.75 197.12 42929.85 47893.11 2017-05-02 00:07:19.000 122 21230.78 197.08 42929.88 47893.16 2017-05-02 00:07:20.000 122 21230.79 197.02 42929.92 47893.25 2017-05-02 00:07:21.000 122 21230.82 197.03 42929.98 47893.31 2017-05-02 00:07:22.000 122 21230.82 197.04 42930.01 47893.31 2017-05-02 00:07:23.000 122 21230.81 197.02 42930.03 47893.37 2017-05-02 00:07:24.000 122 21230.83 197.03 42930.08 47893.38 2017-05-02 00:07:25.000 122 21230.79 197.11 42930.07 47893.40 2017-05-02 00:07:26.000 122 21230.75 197.23 42929.99 47893.35 2017-05-02 00:07:27.000 122 21230.70 197.29 42929.91 47893.29 2017-05-02 00:07:28.000 122 21230.70 197.31 42929.86 47893.22 2017-05-02 00:07:29.000 122 21230.69 197.34 42929.84 47893.18 2017-05-02 00:07:30.000 122 21230.68 197.34 42929.77 47893.13 2017-05-02 00:07:31.000 122 21230.66 197.34 42929.77 47893.10 2017-05-02 00:07:32.000 122 21230.69 197.32 42929.77 47893.07 2017-05-02 00:07:33.000 122 21230.67 197.34 42929.76 47893.10 2017-05-02 00:07:34.000 122 21230.67 197.32 42929.75 47893.04 2017-05-02 00:07:35.000 122 21230.68 197.33 42929.74 47893.05 2017-05-02 00:07:36.000 122 21230.67 197.31 42929.74 47893.05 2017-05-02 00:07:37.000 122 21230.67 197.30 42929.74 47893.05 2017-05-02 00:07:38.000 122 21230.67 197.30 42929.77 47893.04 2017-05-02 00:07:39.000 122 21230.71 197.27 42929.75 47893.04 2017-05-02 00:07:40.000 122 21230.70 197.25 42929.75 47893.04 2017-05-02 00:07:41.000 122 21230.65 197.27 42929.73 47893.04 2017-05-02 00:07:42.000 122 21230.62 197.31 42929.76 47893.02 2017-05-02 00:07:43.000 122 21230.62 197.29 42929.72 47893.02 2017-05-02 00:07:44.000 122 21230.57 197.27 42929.70 47892.98 2017-05-02 00:07:45.000 122 21230.54 197.25 42929.69 47893.00 2017-05-02 00:07:46.000 122 21230.55 197.23 42929.72 47892.95 2017-05-02 00:07:47.000 122 21230.53 197.23 42929.71 47892.94 2017-05-02 00:07:48.000 122 21230.52 197.23 42929.72 47892.93 2017-05-02 00:07:49.000 122 21230.55 197.21 42929.72 47892.94 2017-05-02 00:07:50.000 122 21230.56 197.21 42929.68 47892.96 2017-05-02 00:07:51.000 122 21230.58 197.21 42929.69 47892.96 2017-05-02 00:07:52.000 122 21230.57 197.19 42929.71 47892.95 2017-05-02 00:07:53.000 122 21230.53 197.16 42929.73 47892.95 2017-05-02 00:07:54.000 122 21230.52 197.07 42929.78 47892.93 2017-05-02 00:07:55.000 122 21230.56 197.02 42929.82 47892.99 2017-05-02 00:07:56.000 122 21230.53 197.00 42929.85 47892.99 2017-05-02 00:07:57.000 122 21230.55 196.98 42929.88 47893.06 2017-05-02 00:07:58.000 122 21230.58 196.99 42929.90 47893.07 2017-05-02 00:07:59.000 122 21230.56 197.00 42929.91 47893.11 2017-05-02 00:08:00.000 122 21230.59 197.06 42929.90 47893.09 2017-05-02 00:08:01.000 122 21230.59 197.13 42929.86 47893.13 2017-05-02 00:08:02.000 122 21230.58 197.16 42929.80 47893.08 2017-05-02 00:08:03.000 122 21230.56 197.17 42929.80 47893.06 2017-05-02 00:08:04.000 122 21230.57 197.20 42929.79 47893.02 2017-05-02 00:08:05.000 122 21230.58 197.21 42929.76 47893.02 2017-05-02 00:08:06.000 122 21230.57 197.20 42929.75 47892.99 2017-05-02 00:08:07.000 122 21230.56 197.21 42929.74 47893.01 2017-05-02 00:08:08.000 122 21230.57 197.19 42929.74 47892.98 2017-05-02 00:08:09.000 122 21230.58 197.18 42929.76 47892.98 2017-05-02 00:08:10.000 122 21230.59 197.18 42929.71 47892.98 2017-05-02 00:08:11.000 122 21230.59 197.16 42929.70 47892.97 2017-05-02 00:08:12.000 122 21230.64 197.19 42929.70 47892.96 2017-05-02 00:08:13.000 122 21230.65 197.20 42929.69 47892.98 2017-05-02 00:08:14.000 122 21230.63 197.19 42929.70 47892.98 2017-05-02 00:08:15.000 122 21230.63 197.18 42929.71 47893.02 2017-05-02 00:08:16.000 122 21230.66 197.14 42929.72 47893.00 2017-05-02 00:08:17.000 122 21230.65 197.15 42929.71 47892.99 2017-05-02 00:08:18.000 122 21230.68 197.11 42929.71 47893.00 2017-05-02 00:08:19.000 122 21230.70 197.02 42929.74 47893.02 2017-05-02 00:08:20.000 122 21230.70 196.97 42929.80 47893.06 2017-05-02 00:08:21.000 122 21230.69 196.94 42929.89 47893.11 2017-05-02 00:08:22.000 122 21230.70 196.91 42929.91 47893.17 2017-05-02 00:08:23.000 122 21230.68 196.97 42929.93 47893.19 2017-05-02 00:08:24.000 122 21230.64 197.00 42929.94 47893.21 2017-05-02 00:08:25.000 122 21230.62 197.07 42929.94 47893.18 2017-05-02 00:08:26.000 122 21230.60 197.15 42929.89 47893.20 2017-05-02 00:08:27.000 122 21230.59 197.19 42929.83 47893.14 2017-05-02 00:08:28.000 122 21230.61 197.22 42929.81 47893.11 2017-05-02 00:08:29.000 122 21230.59 197.24 42929.80 47893.08 2017-05-02 00:08:30.000 122 21230.59 197.26 42929.78 47893.05 2017-05-02 00:08:31.000 122 21230.59 197.26 42929.77 47893.05 2017-05-02 00:08:32.000 122 21230.60 197.26 42929.75 47893.00 2017-05-02 00:08:33.000 122 21230.59 197.28 42929.76 47893.04 2017-05-02 00:08:34.000 122 21230.63 197.28 42929.74 47893.01 2017-05-02 00:08:35.000 122 21230.62 197.30 42929.74 47893.02 2017-05-02 00:08:36.000 122 21230.61 197.30 42929.74 47893.00 2017-05-02 00:08:37.000 122 21230.63 197.28 42929.73 47893.03 2017-05-02 00:08:38.000 122 21230.62 197.29 42929.74 47892.98 2017-05-02 00:08:39.000 122 21230.63 197.30 42929.70 47893.01 2017-05-02 00:08:40.000 122 21230.67 197.30 42929.69 47893.02 2017-05-02 00:08:41.000 122 21230.69 197.32 42929.71 47893.02 2017-05-02 00:08:42.000 122 21230.67 197.32 42929.72 47892.98 2017-05-02 00:08:43.000 122 21230.68 197.28 42929.71 47893.03 2017-05-02 00:08:44.000 122 21230.67 197.28 42929.70 47893.00 2017-05-02 00:08:45.000 122 21230.70 197.27 42929.70 47893.02 2017-05-02 00:08:46.000 122 21230.70 197.28 42929.73 47893.01 2017-05-02 00:08:47.000 122 21230.67 197.26 42929.74 47893.00 2017-05-02 00:08:48.000 122 21230.68 197.25 42929.72 47893.02 2017-05-02 00:08:49.000 122 21230.68 197.26 42929.72 47893.03 2017-05-02 00:08:50.000 122 21230.68 197.24 42929.76 47893.00 2017-05-02 00:08:51.000 122 21230.71 197.22 42929.73 47893.02 2017-05-02 00:08:52.000 122 21230.71 197.24 42929.71 47893.03 2017-05-02 00:08:53.000 122 21230.67 197.22 42929.71 47893.03 2017-05-02 00:08:54.000 122 21230.70 197.21 42929.73 47893.03 2017-05-02 00:08:55.000 122 21230.73 197.23 42929.73 47893.02 2017-05-02 00:08:56.000 122 21230.74 197.22 42929.74 47893.03 2017-05-02 00:08:57.000 122 21230.72 197.19 42929.73 47893.05 2017-05-02 00:08:58.000 122 21230.71 197.18 42929.73 47893.05 2017-05-02 00:08:59.000 122 21230.75 197.10 42929.76 47893.07 2017-05-02 00:09:00.000 122 21230.79 197.01 42929.84 47893.08 2017-05-02 00:09:01.000 122 21230.79 196.99 42929.87 47893.15 2017-05-02 00:09:02.000 122 21230.79 196.99 42929.88 47893.22 2017-05-02 00:09:03.000 122 21230.77 196.99 42929.96 47893.27 2017-05-02 00:09:04.000 122 21230.76 196.99 42929.96 47893.27 2017-05-02 00:09:05.000 122 21230.79 197.00 42929.97 47893.29 2017-05-02 00:09:06.000 122 21230.79 197.08 42929.94 47893.30 2017-05-02 00:09:07.000 122 21230.78 197.14 42929.90 47893.29 2017-05-02 00:09:08.000 122 21230.76 197.17 42929.86 47893.25 2017-05-02 00:09:09.000 122 21230.75 197.20 42929.84 47893.19 2017-05-02 00:09:10.000 122 21230.76 197.21 42929.80 47893.16 2017-05-02 00:09:11.000 122 21230.81 197.21 42929.82 47893.15 2017-05-02 00:09:12.000 122 21230.86 197.20 42929.79 47893.16 2017-05-02 00:09:13.000 122 21230.83 197.21 42929.79 47893.13 2017-05-02 00:09:14.000 122 21230.85 197.23 42929.75 47893.15 2017-05-02 00:09:15.000 122 21230.85 197.25 42929.74 47893.16 2017-05-02 00:09:16.000 122 21230.86 197.26 42929.74 47893.12 2017-05-02 00:09:17.000 122 21230.88 197.24 42929.76 47893.16 2017-05-02 00:09:18.000 122 21230.89 197.25 42929.78 47893.14 2017-05-02 00:09:19.000 122 21230.91 197.25 42929.73 47893.14 2017-05-02 00:09:20.000 122 21230.93 197.25 42929.75 47893.14 2017-05-02 00:09:21.000 122 21230.93 197.23 42929.73 47893.12 2017-05-02 00:09:22.000 122 21230.91 197.23 42929.75 47893.13 2017-05-02 00:09:23.000 122 21230.90 197.20 42929.74 47893.14 2017-05-02 00:09:24.000 122 21230.96 197.21 42929.75 47893.13 2017-05-02 00:09:25.000 122 21230.96 197.22 42929.75 47893.17 2017-05-02 00:09:26.000 122 21230.96 197.23 42929.73 47893.15 2017-05-02 00:09:27.000 122 21230.95 197.24 42929.72 47893.15 2017-05-02 00:09:28.000 122 21230.95 197.24 42929.73 47893.15 2017-05-02 00:09:29.000 122 21230.97 197.22 42929.70 47893.18 2017-05-02 00:09:30.000 122 21230.97 197.23 42929.72 47893.14 2017-05-02 00:09:31.000 122 21230.96 197.21 42929.72 47893.17 2017-05-02 00:09:32.000 122 21230.95 197.22 42929.71 47893.15 2017-05-02 00:09:33.000 122 21230.96 197.19 42929.70 47893.16 2017-05-02 00:09:34.000 122 21230.97 197.18 42929.71 47893.15 2017-05-02 00:09:35.000 122 21230.96 197.20 42929.72 47893.18 2017-05-02 00:09:36.000 122 21230.98 197.19 42929.73 47893.15 2017-05-02 00:09:37.000 122 21230.99 197.15 42929.73 47893.15 2017-05-02 00:09:38.000 122 21231.04 197.05 42929.79 47893.20 2017-05-02 00:09:39.000 122 21231.05 196.96 42929.84 47893.24 2017-05-02 00:09:40.000 122 21231.11 196.89 42929.91 47893.29 2017-05-02 00:09:41.000 122 21231.13 196.84 42929.98 47893.39 2017-05-02 00:09:42.000 122 21231.15 196.86 42930.02 47893.46 2017-05-02 00:09:43.000 122 21231.15 196.86 42930.04 47893.49 2017-05-02 00:09:44.000 122 21231.17 196.90 42930.05 47893.51 2017-05-02 00:09:45.000 122 21231.14 196.99 42930.01 47893.51 2017-05-02 00:09:46.000 122 21231.11 197.07 42929.99 47893.47 2017-05-02 00:09:47.000 122 21231.10 197.12 42929.94 47893.42 2017-05-02 00:09:48.000 122 21231.06 197.14 42929.88 47893.36 2017-05-02 00:09:49.000 122 21231.06 197.17 42929.84 47893.33 2017-05-02 00:09:50.000 122 21231.01 197.18 42929.84 47893.30 2017-05-02 00:09:51.000 122 21230.99 197.17 42929.83 47893.24 2017-05-02 00:09:52.000 122 21231.02 197.15 42929.81 47893.24 2017-05-02 00:09:53.000 122 21231.04 197.16 42929.80 47893.25 2017-05-02 00:09:54.000 122 21231.03 197.20 42929.78 47893.22 2017-05-02 00:09:55.000 122 21231.01 197.18 42929.78 47893.22 2017-05-02 00:09:56.000 122 21231.03 197.15 42929.76 47893.20 2017-05-02 00:09:57.000 122 21231.04 197.16 42929.78 47893.18 2017-05-02 00:09:58.000 122 21231.02 197.18 42929.80 47893.19 2017-05-02 00:09:59.000 122 21231.01 197.18 42929.76 47893.22 2017-05-02 00:10:00.000 122 21230.96 197.19 42929.75 47893.18 2017-05-02 00:10:01.000 122 21231.00 197.20 42929.76 47893.23 2017-05-02 00:10:02.000 122 21231.01 197.20 42929.77 47893.20 2017-05-02 00:10:03.000 122 21231.04 197.20 42929.75 47893.20 2017-05-02 00:10:04.000 122 21231.05 197.19 42929.74 47893.19 2017-05-02 00:10:05.000 122 21231.05 197.19 42929.75 47893.19 2017-05-02 00:10:06.000 122 21231.03 197.17 42929.75 47893.18 2017-05-02 00:10:07.000 122 21231.04 197.18 42929.76 47893.19 2017-05-02 00:10:08.000 122 21231.03 197.20 42929.76 47893.20 2017-05-02 00:10:09.000 122 21231.05 197.20 42929.79 47893.20 2017-05-02 00:10:10.000 122 21231.10 197.20 42929.78 47893.17 2017-05-02 00:10:11.000 122 21231.08 197.21 42929.77 47893.22 2017-05-02 00:10:12.000 122 21231.05 197.22 42929.76 47893.19 2017-05-02 00:10:13.000 122 21231.05 197.22 42929.75 47893.22 2017-05-02 00:10:14.000 122 21231.08 197.23 42929.75 47893.20 2017-05-02 00:10:15.000 122 21231.04 197.25 42929.71 47893.25 2017-05-02 00:10:16.000 122 21231.05 197.26 42929.72 47893.18 2017-05-02 00:10:17.000 122 21231.06 197.24 42929.75 47893.17 2017-05-02 00:10:18.000 122 21231.07 197.23 42929.76 47893.20 2017-05-02 00:10:19.000 122 21231.09 197.20 42929.76 47893.21 2017-05-02 00:10:20.000 122 21231.11 197.21 42929.76 47893.22 2017-05-02 00:10:21.000 122 21231.10 197.24 42929.76 47893.20 2017-05-02 00:10:22.000 122 21231.06 197.24 42929.76 47893.22 2017-05-02 00:10:23.000 122 21231.08 197.22 42929.77 47893.21 2017-05-02 00:10:24.000 122 21231.10 197.21 42929.76 47893.23 2017-05-02 00:10:25.000 122 21231.06 197.22 42929.76 47893.22 2017-05-02 00:10:26.000 122 21231.09 197.23 42929.76 47893.19 2017-05-02 00:10:27.000 122 21231.09 197.23 42929.74 47893.25 2017-05-02 00:10:28.000 122 21231.11 197.20 42929.74 47893.22 2017-05-02 00:10:29.000 122 21231.14 197.19 42929.76 47893.21 2017-05-02 00:10:30.000 122 21231.13 197.13 42929.80 47893.24 2017-05-02 00:10:31.000 122 21231.13 197.02 42929.81 47893.28 2017-05-02 00:10:32.000 122 21231.16 196.94 42929.89 47893.32 2017-05-02 00:10:33.000 122 21231.18 196.90 42929.94 47893.40 2017-05-02 00:10:34.000 122 21231.20 196.93 42930.01 47893.47 2017-05-02 00:10:35.000 122 21231.19 196.94 42930.05 47893.48 2017-05-02 00:10:36.000 122 21231.17 197.03 42930.01 47893.53 2017-05-02 00:10:37.000 122 21231.16 197.10 42929.99 47893.48 2017-05-02 00:10:38.000 122 21231.14 197.16 42929.96 47893.42 2017-05-02 00:10:39.000 122 21231.09 197.18 42929.89 47893.42 2017-05-02 00:10:40.000 122 21231.08 197.21 42929.87 47893.36 2017-05-02 00:10:41.000 122 21231.06 197.21 42929.85 47893.32 2017-05-02 00:10:42.000 122 21231.09 197.18 42929.82 47893.30 2017-05-02 00:10:43.000 122 21231.11 197.16 42929.85 47893.27 2017-05-02 00:10:44.000 122 21231.05 197.18 42929.83 47893.29 2017-05-02 00:10:45.000 122 21231.04 197.17 42929.80 47893.25 2017-05-02 00:10:46.000 122 21231.05 197.12 42929.81 47893.26 2017-05-02 00:10:47.000 122 21231.05 197.11 42929.78 47893.26 2017-05-02 00:10:48.000 122 21231.04 197.14 42929.78 47893.25 2017-05-02 00:10:49.000 122 21231.05 197.12 42929.79 47893.22 2017-05-02 00:10:50.000 122 21231.07 197.10 42929.79 47893.26 2017-05-02 00:10:51.000 122 21231.06 197.10 42929.79 47893.25 2017-05-02 00:10:52.000 122 21231.08 197.13 42929.75 47893.25 2017-05-02 00:10:53.000 122 21231.05 197.11 42929.79 47893.24 2017-05-02 00:10:54.000 122 21231.04 197.13 42929.81 47893.25 2017-05-02 00:10:55.000 122 21231.05 197.15 42929.81 47893.27 2017-05-02 00:10:56.000 122 21231.07 197.13 42929.78 47893.24 2017-05-02 00:10:57.000 122 21231.07 197.13 42929.75 47893.21 2017-05-02 00:10:58.000 122 21231.08 197.14 42929.75 47893.24 2017-05-02 00:10:59.000 122 21231.07 197.13 42929.76 47893.26 2017-05-02 00:11:00.000 122 21231.08 197.14 42929.77 47893.26 2017-05-02 00:11:01.000 122 21231.10 197.14 42929.76 47893.24 2017-05-02 00:11:02.000 122 21231.08 197.17 42929.74 47893.25 2017-05-02 00:11:03.000 122 21231.07 197.16 42929.78 47893.24 2017-05-02 00:11:04.000 122 21231.07 197.16 42929.81 47893.23 2017-05-02 00:11:05.000 122 21231.02 197.14 42929.79 47893.24 2017-05-02 00:11:06.000 122 21231.03 197.13 42929.78 47893.20 2017-05-02 00:11:07.000 122 21231.01 197.15 42929.77 47893.23 2017-05-02 00:11:08.000 122 21231.00 197.14 42929.77 47893.20 2017-05-02 00:11:09.000 122 21231.01 197.15 42929.78 47893.23 2017-05-02 00:11:10.000 122 21231.06 197.14 42929.74 47893.23 2017-05-02 00:11:11.000 122 21231.03 197.12 42929.74 47893.21 2017-05-02 00:11:12.000 122 21231.03 197.09 42929.77 47893.23 2017-05-02 00:11:13.000 122 21231.05 196.98 42929.81 47893.22 2017-05-02 00:11:14.000 122 21231.10 196.89 42929.86 47893.28 2017-05-02 00:11:15.000 122 21231.12 196.83 42929.92 47893.32 2017-05-02 00:11:16.000 122 21231.14 196.83 42930.00 47893.43 2017-05-02 00:11:17.000 122 21231.15 196.83 42930.04 47893.46 2017-05-02 00:11:18.000 122 21231.15 196.81 42930.06 47893.50 2017-05-02 00:11:19.000 122 21231.19 196.81 42930.07 47893.54 2017-05-02 00:11:20.000 122 21231.20 196.85 42930.05 47893.57 2017-05-02 00:11:21.000 122 21231.20 196.90 42930.06 47893.57 2017-05-02 00:11:22.000 122 21231.14 196.97 42930.03 47893.57 2017-05-02 00:11:23.000 122 21231.15 197.02 42929.96 47893.52 2017-05-02 00:11:24.000 122 21231.14 197.08 42929.92 47893.46 2017-05-02 00:11:25.000 122 21231.13 197.13 42929.86 47893.42 2017-05-02 00:11:26.000 122 21231.10 197.14 42929.83 47893.33 2017-05-02 00:11:27.000 122 21231.11 197.13 42929.78 47893.33 2017-05-02 00:11:28.000 122 21231.10 197.13 42929.79 47893.26 2017-05-02 00:11:29.000 122 21231.09 197.12 42929.76 47893.25 2017-05-02 00:11:30.000 122 21231.05 197.11 42929.77 47893.23 2017-05-02 00:11:31.000 122 21231.03 197.10 42929.74 47893.22 2017-05-02 00:11:32.000 122 21231.03 197.09 42929.75 47893.20 2017-05-02 00:11:33.000 122 21231.02 197.09 42929.76 47893.19 2017-05-02 00:11:34.000 122 21231.01 197.09 42929.75 47893.17 2017-05-02 00:11:35.000 122 21231.01 197.06 42929.76 47893.19 2017-05-02 00:11:36.000 122 21230.97 197.08 42929.74 47893.15 2017-05-02 00:11:37.000 122 21230.97 197.06 42929.72 47893.16 2017-05-02 00:11:38.000 122 21230.97 197.05 42929.74 47893.14 2017-05-02 00:11:39.000 122 21230.96 197.01 42929.75 47893.15 2017-05-02 00:11:40.000 122 21230.96 196.92 42929.77 47893.15 2017-05-02 00:11:41.000 122 21231.00 196.83 42929.85 47893.21 2017-05-02 00:11:42.000 122 21231.04 196.76 42929.95 47893.29 2017-05-02 00:11:43.000 122 21231.04 196.74 42930.01 47893.36 2017-05-02 00:11:44.000 122 21231.05 196.72 42930.02 47893.38 2017-05-02 00:11:45.000 122 21231.05 196.74 42930.05 47893.47 2017-05-02 00:11:46.000 122 21231.07 196.76 42930.06 47893.48 2017-05-02 00:11:47.000 122 21231.06 196.78 42930.08 47893.50 2017-05-02 00:11:48.000 122 21231.08 196.87 42930.04 47893.51 2017-05-02 00:11:49.000 122 21231.07 197.00 42930.03 47893.53 2017-05-02 00:11:50.000 122 21231.04 197.07 42929.95 47893.46 2017-05-02 00:11:51.000 122 21231.07 197.08 42929.92 47893.41 2017-05-02 00:11:52.000 122 21231.09 197.13 42929.84 47893.33 2017-05-02 00:11:53.000 122 21231.05 197.17 42929.80 47893.29 2017-05-02 00:11:54.000 122 21231.05 197.17 42929.78 47893.25 2017-05-02 00:11:55.000 122 21231.03 197.19 42929.76 47893.25 2017-05-02 00:11:56.000 122 21231.04 197.20 42929.73 47893.22 2017-05-02 00:11:57.000 122 21231.06 197.19 42929.75 47893.22 2017-05-02 00:11:58.000 122 21231.06 197.14 42929.76 47893.19 2017-05-02 00:11:59.000 122 21231.07 197.01 42929.78 47893.21 2017-05-02 00:12:00.000 122 21231.12 196.91 42929.86 47893.24 2017-05-02 00:12:01.000 122 21231.07 196.89 42929.91 47893.35 2017-05-02 00:12:02.000 122 21231.02 196.93 42929.91 47893.37 2017-05-02 00:12:03.000 122 21230.96 196.97 42929.92 47893.38 2017-05-02 00:12:04.000 122 21230.91 196.99 42929.93 47893.32 2017-05-02 00:12:05.000 122 21230.91 196.96 42929.90 47893.29 2017-05-02 00:12:06.000 122 21230.87 196.95 42929.91 47893.30 2017-05-02 00:12:07.000 122 21230.88 196.93 42929.92 47893.27 2017-05-02 00:12:08.000 122 21230.87 196.92 42929.91 47893.27 2017-05-02 00:12:09.000 122 21230.85 196.93 42929.91 47893.28 2017-05-02 00:12:10.000 122 21230.84 196.93 42929.90 47893.27 2017-05-02 00:12:11.000 122 21230.82 196.90 42929.89 47893.28 2017-05-02 00:12:12.000 122 21230.83 196.90 42929.86 47893.28 2017-05-02 00:12:13.000 122 21230.82 196.92 42929.90 47893.25 2017-05-02 00:12:14.000 122 21230.84 196.90 42929.91 47893.29 2017-05-02 00:12:15.000 122 21230.83 196.90 42929.93 47893.27 2017-05-02 00:12:16.000 122 21230.82 196.90 42929.90 47893.28 2017-05-02 00:12:17.000 122 21230.83 196.88 42929.91 47893.25 2017-05-02 00:12:18.000 122 21230.83 196.89 42929.92 47893.28 2017-05-02 00:12:19.000 122 21230.83 196.90 42929.94 47893.27 2017-05-02 00:12:20.000 122 21230.84 196.87 42929.96 47893.24 2017-05-02 00:12:21.000 122 21230.84 196.88 42929.97 47893.27 2017-05-02 00:12:22.000 122 21230.87 196.88 42929.94 47893.25 2017-05-02 00:12:23.000 122 21230.91 196.84 42929.92 47893.29 2017-05-02 00:12:24.000 122 21230.92 196.82 42929.92 47893.33 2017-05-02 00:12:25.000 122 21230.93 196.82 42929.94 47893.32 2017-05-02 00:12:26.000 122 21230.95 196.83 42929.96 47893.35 2017-05-02 00:12:27.000 122 21230.96 196.83 42929.97 47893.39 2017-05-02 00:12:28.000 122 21230.95 196.83 42929.96 47893.33 2017-05-02 00:12:29.000 122 21230.94 196.83 42929.99 47893.38 2017-05-02 00:12:30.000 122 21230.96 196.82 42929.98 47893.37 2017-05-02 00:12:31.000 122 21230.96 196.83 42929.98 47893.40 2017-05-02 00:12:32.000 122 21230.97 196.86 42929.94 47893.38 2017-05-02 00:12:33.000 122 21230.95 196.93 42929.91 47893.38 2017-05-02 00:12:34.000 122 21230.94 196.99 42929.85 47893.34 2017-05-02 00:12:35.000 122 21230.94 197.01 42929.82 47893.30 2017-05-02 00:12:36.000 122 21230.92 197.00 42929.79 47893.23 2017-05-02 00:12:37.000 122 21230.96 197.01 42929.76 47893.22 2017-05-02 00:12:38.000 122 21230.94 196.98 42929.74 47893.18 2017-05-02 00:12:39.000 122 21230.91 196.93 42929.75 47893.17 2017-05-02 00:12:40.000 122 21230.91 196.85 42929.79 47893.14 2017-05-02 00:12:41.000 122 21230.92 196.77 42929.86 47893.22 2017-05-02 00:12:42.000 122 21230.93 196.73 42929.92 47893.27 2017-05-02 00:12:43.000 122 21230.95 196.71 42929.98 47893.29 2017-05-02 00:12:44.000 122 21230.98 196.71 42930.02 47893.35 2017-05-02 00:12:45.000 122 21230.98 196.71 42930.00 47893.37 2017-05-02 00:12:46.000 122 21230.98 196.72 42930.02 47893.40 2017-05-02 00:12:47.000 122 21230.95 196.75 42930.02 47893.39 2017-05-02 00:12:48.000 122 21230.94 196.78 42930.01 47893.39 2017-05-02 00:12:49.000 122 21230.90 196.85 42929.96 47893.38 2017-05-02 00:12:50.000 122 21230.90 196.89 42929.91 47893.37 2017-05-02 00:12:51.000 122 21230.90 196.94 42929.87 47893.31 2017-05-02 00:12:52.000 122 21230.88 196.98 42929.82 47893.25 2017-05-02 00:12:53.000 122 21230.90 196.98 42929.81 47893.22 2017-05-02 00:12:54.000 122 21230.88 196.97 42929.78 47893.20 2017-05-02 00:12:55.000 122 21230.86 196.96 42929.75 47893.19 2017-05-02 00:12:56.000 122 21230.88 196.97 42929.77 47893.13 2017-05-02 00:12:57.000 122 21230.89 196.94 42929.77 47893.16 2017-05-02 00:12:58.000 122 21230.87 196.92 42929.74 47893.13 2017-05-02 00:12:59.000 122 21230.87 196.84 42929.79 47893.12 2017-05-02 00:13:00.000 122 21230.90 196.77 42929.83 47893.18 2017-05-02 00:13:01.000 122 21230.92 196.74 42929.88 47893.20 2017-05-02 00:13:02.000 122 21230.92 196.71 42929.92 47893.23 2017-05-02 00:13:03.000 122 21230.93 196.70 42929.97 47893.30 2017-05-02 00:13:04.000 122 21230.93 196.71 42929.96 47893.28 2017-05-02 00:13:05.000 122 21230.92 196.69 42929.97 47893.33 2017-05-02 00:13:06.000 122 21230.91 196.69 42929.97 47893.33 2017-05-02 00:13:07.000 122 21230.90 196.71 42929.98 47893.37 2017-05-02 00:13:08.000 122 21230.92 196.72 42929.98 47893.36 2017-05-02 00:13:09.000 122 21230.91 196.70 42929.98 47893.37 2017-05-02 00:13:10.000 122 21230.90 196.68 42930.01 47893.36 2017-05-02 00:13:11.000 122 21230.91 196.67 42930.00 47893.39 2017-05-02 00:13:12.000 122 21230.89 196.69 42930.02 47893.37 2017-05-02 00:13:13.000 122 21230.90 196.71 42930.04 47893.37 2017-05-02 00:13:14.000 122 21230.90 196.72 42930.03 47893.37 2017-05-02 00:13:15.000 122 21230.91 196.73 42930.02 47893.40 2017-05-02 00:13:16.000 122 21230.91 196.72 42930.04 47893.39 2017-05-02 00:13:17.000 122 21230.91 196.75 42930.01 47893.38 2017-05-02 00:13:18.000 122 21230.89 196.77 42930.00 47893.36 2017-05-02 00:13:19.000 122 21230.88 196.77 42929.99 47893.37 2017-05-02 00:13:20.000 122 21230.92 196.76 42929.97 47893.37 2017-05-02 00:13:21.000 122 21230.91 196.77 42929.94 47893.37 2017-05-02 00:13:22.000 122 21230.91 196.76 42930.00 47893.37 2017-05-02 00:13:23.000 122 21230.90 196.78 42930.01 47893.38 2017-05-02 00:13:24.000 122 21230.87 196.79 42930.00 47893.37 2017-05-02 00:13:25.000 122 21230.88 196.82 42930.00 47893.38 2017-05-02 00:13:26.000 122 21230.88 196.85 42929.97 47893.34 2017-05-02 00:13:27.000 122 21230.87 196.86 42929.96 47893.31 2017-05-02 00:13:28.000 122 21230.86 196.87 42929.94 47893.33 2017-05-02 00:13:29.000 122 21230.85 196.90 42929.93 47893.29 2017-05-02 00:13:30.000 122 21230.84 196.90 42929.90 47893.26 2017-05-02 00:13:31.000 122 21230.86 196.92 42929.88 47893.29 2017-05-02 00:13:32.000 122 21230.86 196.92 42929.90 47893.27 2017-05-02 00:13:33.000 122 21230.88 196.92 42929.90 47893.27 2017-05-02 00:13:34.000 122 21230.91 196.91 42929.91 47893.25 2017-05-02 00:13:35.000 122 21230.94 196.89 42929.91 47893.29 2017-05-02 00:13:36.000 122 21230.92 196.89 42929.91 47893.29 2017-05-02 00:13:37.000 122 21230.97 196.87 42929.93 47893.31 2017-05-02 00:13:38.000 122 21230.98 196.87 42929.94 47893.32 2017-05-02 00:13:39.000 122 21230.97 196.90 42929.96 47893.34 2017-05-02 00:13:40.000 122 21230.99 196.98 42929.91 47893.32 2017-05-02 00:13:41.000 122 21231.00 197.04 42929.86 47893.31 2017-05-02 00:13:42.000 122 21230.96 197.08 42929.81 47893.29 2017-05-02 00:13:43.000 122 21230.98 197.10 42929.75 47893.24 2017-05-02 00:13:44.000 122 21230.96 197.12 42929.72 47893.20 2017-05-02 00:13:45.000 122 21230.95 197.09 42929.72 47893.15 2017-05-02 00:13:46.000 122 21230.94 197.08 42929.68 47893.15 2017-05-02 00:13:47.000 122 21230.91 197.01 42929.72 47893.15 2017-05-02 00:13:48.000 122 21230.95 196.89 42929.75 47893.15 2017-05-02 00:13:49.000 122 21230.96 196.84 42929.81 47893.22 2017-05-02 00:13:50.000 122 21230.97 196.81 42929.86 47893.26 2017-05-02 00:13:51.000 122 21230.97 196.79 42929.93 47893.30 2017-05-02 00:13:52.000 122 21230.98 196.79 42929.94 47893.36 2017-05-02 00:13:53.000 122 21231.04 196.79 42929.97 47893.38 2017-05-02 00:13:54.000 122 21231.02 196.81 42929.97 47893.40 2017-05-02 00:13:55.000 122 21231.00 196.82 42929.98 47893.36 2017-05-02 00:13:56.000 122 21231.01 196.90 42929.96 47893.38 2017-05-02 00:13:57.000 122 21231.01 196.97 42929.92 47893.38 2017-05-02 00:13:58.000 122 21230.98 197.03 42929.87 47893.30 2017-05-02 00:13:59.000 122 21230.99 197.06 42929.80 47893.28 2017-05-02 00:14:00.000 122 21230.96 197.08 42929.76 47893.25 2017-05-02 00:14:01.000 122 21230.95 197.09 42929.74 47893.20 2017-05-02 00:14:02.000 122 21230.94 197.08 42929.72 47893.18 2017-05-02 00:14:03.000 122 21230.95 197.07 42929.72 47893.16 2017-05-02 00:14:04.000 122 21230.96 197.08 42929.70 47893.15 2017-05-02 00:14:05.000 122 21230.96 197.06 42929.70 47893.11 2017-05-02 00:14:06.000 122 21230.95 197.03 42929.71 47893.13 2017-05-02 00:14:07.000 122 21230.99 196.93 42929.75 47893.09 2017-05-02 00:14:08.000 122 21230.98 196.89 42929.78 47893.16 2017-05-02 00:14:09.000 122 21230.97 196.87 42929.85 47893.24 2017-05-02 00:14:10.000 122 21230.96 196.86 42929.87 47893.26 2017-05-02 00:14:11.000 122 21230.98 196.86 42929.87 47893.31 2017-05-02 00:14:12.000 122 21230.98 196.86 42929.90 47893.29 2017-05-02 00:14:13.000 122 21230.96 196.87 42929.94 47893.32 2017-05-02 00:14:14.000 122 21230.97 196.87 42929.92 47893.32 2017-05-02 00:14:15.000 122 21231.00 196.85 42929.91 47893.36 2017-05-02 00:14:16.000 122 21231.00 196.87 42929.92 47893.34 2017-05-02 00:14:17.000 122 21230.99 196.96 42929.91 47893.35 2017-05-02 00:14:18.000 122 21230.99 197.00 42929.86 47893.31 2017-05-02 00:14:19.000 122 21231.00 197.01 42929.82 47893.28 2017-05-02 00:14:20.000 122 21230.99 197.02 42929.78 47893.21 2017-05-02 00:14:21.000 122 21230.96 197.05 42929.77 47893.21 2017-05-02 00:14:22.000 122 21230.99 197.07 42929.72 47893.17 2017-05-02 00:14:23.000 122 21230.96 197.03 42929.71 47893.15 2017-05-02 00:14:24.000 122 21230.94 197.01 42929.69 47893.11 2017-05-02 00:14:25.000 122 21230.96 197.04 42929.72 47893.16 2017-05-02 00:14:26.000 122 21230.96 197.07 42929.70 47893.11 2017-05-02 00:14:27.000 122 21230.95 197.08 42929.68 47893.13 2017-05-02 00:14:28.000 122 21230.96 197.06 42929.68 47893.12 2017-05-02 00:14:29.000 122 21230.96 197.09 42929.68 47893.11 2017-05-02 00:14:30.000 122 21230.98 197.07 42929.67 47893.07 2017-05-02 00:14:31.000 122 21230.99 197.08 42929.65 47893.11 2017-05-02 00:14:32.000 122 21231.02 197.08 42929.67 47893.11 2017-05-02 00:14:33.000 122 21231.03 197.09 42929.68 47893.12 2017-05-02 00:14:34.000 122 21231.03 197.07 42929.69 47893.08 2017-05-02 00:14:35.000 122 21231.02 197.07 42929.69 47893.11 2017-05-02 00:14:36.000 122 21231.02 197.04 42929.69 47893.13 2017-05-02 00:14:37.000 122 21231.06 197.03 42929.69 47893.13 2017-05-02 00:14:38.000 122 21231.04 197.06 42929.71 47893.12 2017-05-02 00:14:39.000 122 21231.02 197.06 42929.67 47893.12 2017-05-02 00:14:40.000 122 21231.04 197.03 42929.67 47893.14 2017-05-02 00:14:41.000 122 21231.02 197.02 42929.68 47893.15 2017-05-02 00:14:42.000 122 21231.03 197.03 42929.68 47893.12 2017-05-02 00:14:43.000 122 21231.03 197.03 42929.70 47893.12 2017-05-02 00:14:44.000 122 21231.02 196.98 42929.71 47893.14 2017-05-02 00:14:45.000 122 21230.99 196.97 42929.69 47893.14 2017-05-02 00:14:46.000 122 21231.01 196.96 42929.69 47893.14 2017-05-02 00:14:47.000 122 21230.99 196.96 42929.68 47893.18 2017-05-02 00:14:48.000 122 21230.98 197.00 42929.67 47893.15 2017-05-02 00:14:49.000 122 21231.03 196.98 42929.69 47893.14 2017-05-02 00:14:50.000 122 21231.03 196.98 42929.68 47893.13 2017-05-02 00:14:51.000 122 21231.01 196.99 42929.68 47893.13 2017-05-02 00:14:52.000 122 21231.02 197.00 42929.68 47893.15 2017-05-02 00:14:53.000 122 21231.00 197.00 42929.69 47893.14 2017-05-02 00:14:54.000 122 21231.05 197.00 42929.69 47893.14 2017-05-02 00:14:55.000 122 21231.05 197.01 42929.67 47893.11 2017-05-02 00:14:56.000 122 21231.05 197.01 42929.71 47893.12 2017-05-02 00:14:57.000 122 21231.03 197.01 42929.66 47893.14 2017-05-02 00:14:58.000 122 21230.99 197.02 42929.65 47893.10 2017-05-02 00:14:59.000 122 21231.02 197.02 42929.66 47893.11 2017-05-02 00:15:00.000 122 21231.02 197.03 42929.66 47893.10 2017-05-02 00:15:01.000 122 21231.01 197.03 42929.67 47893.13 2017-05-02 00:15:02.000 122 21231.04 197.03 42929.67 47893.09 2017-05-02 00:15:03.000 122 21231.04 197.04 42929.64 47893.11 2017-05-02 00:15:04.000 122 21231.04 197.04 42929.66 47893.10 2017-05-02 00:15:05.000 122 21231.03 197.03 42929.66 47893.10 2017-05-02 00:15:06.000 122 21231.03 197.01 42929.63 47893.13 2017-05-02 00:15:07.000 122 21231.05 196.99 42929.68 47893.11 2017-05-02 00:15:08.000 122 21231.05 197.01 42929.65 47893.10 2017-05-02 00:15:09.000 122 21231.02 197.01 42929.64 47893.13 2017-05-02 00:15:10.000 122 21231.02 196.92 42929.69 47893.10 2017-05-02 00:15:11.000 122 21231.05 196.85 42929.73 47893.13 2017-05-02 00:15:12.000 122 21231.07 196.79 42929.79 47893.18 2017-05-02 00:15:13.000 122 21231.06 196.78 42929.85 47893.23 2017-05-02 00:15:14.000 122 21231.07 196.77 42929.90 47893.29 2017-05-02 00:15:15.000 122 21231.08 196.79 42929.87 47893.33 2017-05-02 00:15:16.000 122 21231.07 196.77 42929.89 47893.34 2017-05-02 00:15:17.000 122 21231.10 196.79 42929.90 47893.38 2017-05-02 00:15:18.000 122 21231.12 196.81 42929.92 47893.39 2017-05-02 00:15:19.000 122 21231.11 196.85 42929.91 47893.39 2017-05-02 00:15:20.000 122 21231.11 196.91 42929.89 47893.39 2017-05-02 00:15:21.000 122 21231.12 196.97 42929.87 47893.37 2017-05-02 00:15:22.000 122 21231.11 197.02 42929.79 47893.31 2017-05-02 00:15:23.000 122 21231.09 197.04 42929.74 47893.29 2017-05-02 00:15:24.000 122 21231.10 197.06 42929.74 47893.25 2017-05-02 00:15:25.000 122 21231.09 197.07 42929.70 47893.21 2017-05-02 00:15:26.000 122 21231.08 197.06 42929.69 47893.19 2017-05-02 00:15:27.000 122 21231.06 197.06 42929.71 47893.18 2017-05-02 00:15:28.000 122 21231.09 197.03 42929.72 47893.16 2017-05-02 00:15:29.000 122 21231.08 197.05 42929.71 47893.13 2017-05-02 00:15:30.000 122 21231.07 197.01 42929.70 47893.16 2017-05-02 00:15:31.000 122 21231.04 196.97 42929.75 47893.17 2017-05-02 00:15:32.000 122 21231.03 196.92 42929.71 47893.15 2017-05-02 00:15:33.000 122 21231.00 196.89 42929.72 47893.23 2017-05-02 00:15:34.000 122 21231.03 196.88 42929.77 47893.16 2017-05-02 00:15:35.000 122 21231.07 196.87 42929.81 47893.25 2017-05-02 00:15:36.000 122 21231.06 196.84 42929.82 47893.24 2017-05-02 00:15:37.000 122 21231.09 196.83 42929.85 47893.28 2017-05-02 00:15:38.000 122 21231.09 196.85 42929.87 47893.29 2017-05-02 00:15:39.000 122 21231.07 196.88 42929.85 47893.30 2017-05-02 00:15:40.000 122 21231.06 196.89 42929.85 47893.30 2017-05-02 00:15:41.000 122 21231.09 196.89 42929.88 47893.28 2017-05-02 00:15:42.000 122 21231.08 196.91 42929.85 47893.30 2017-05-02 00:15:43.000 122 21231.06 196.91 42929.83 47893.33 2017-05-02 00:15:44.000 122 21231.04 196.92 42929.84 47893.31 2017-05-02 00:15:45.000 122 21231.06 196.94 42929.85 47893.31 2017-05-02 00:15:46.000 122 21231.06 196.95 42929.85 47893.32 2017-05-02 00:15:47.000 122 21231.06 196.98 42929.81 47893.32 2017-05-02 00:15:48.000 122 21231.10 197.03 42929.81 47893.29 2017-05-02 00:15:49.000 122 21231.12 197.07 42929.78 47893.30 2017-05-02 00:15:50.000 122 21231.19 197.07 42929.73 47893.24 2017-05-02 00:15:51.000 122 21231.26 197.06 42929.73 47893.29 2017-05-02 00:15:52.000 122 21231.31 197.08 42929.70 47893.30 2017-05-02 00:15:53.000 122 21231.34 197.09 42929.70 47893.25 2017-05-02 00:15:54.000 122 21231.36 197.07 42929.70 47893.30 2017-05-02 00:15:55.000 122 21231.37 197.04 42929.68 47893.29 2017-05-02 00:15:56.000 122 21231.37 197.02 42929.69 47893.27 2017-05-02 00:15:57.000 122 21231.37 196.99 42929.73 47893.30 2017-05-02 00:15:58.000 122 21231.38 196.98 42929.72 47893.31 2017-05-02 00:15:59.000 122 21231.39 196.97 42929.70 47893.32 2017-05-02 00:16:00.000 122 21231.38 196.89 42929.76 47893.29 2017-05-02 00:16:01.000 122 21231.39 196.75 42929.79 47893.33 2017-05-02 00:16:02.000 122 21231.43 196.67 42929.86 47893.38 2017-05-02 00:16:03.000 122 21231.45 196.65 42929.92 47893.47 2017-05-02 00:16:04.000 122 21231.43 196.63 42929.99 47893.51 2017-05-02 00:16:05.000 122 21231.40 196.65 42930.02 47893.58 2017-05-02 00:16:06.000 122 21231.32 196.71 42930.02 47893.56 2017-05-02 00:16:07.000 122 21231.21 196.83 42929.97 47893.53 2017-05-02 00:16:08.000 122 21231.14 196.90 42929.91 47893.45 2017-05-02 00:16:09.000 122 21231.11 196.94 42929.87 47893.41 2017-05-02 00:16:10.000 122 21231.06 196.96 42929.83 47893.32 2017-05-02 00:16:11.000 122 21231.08 196.97 42929.81 47893.30 2017-05-02 00:16:12.000 122 21231.12 196.90 42929.83 47893.27 2017-05-02 00:16:13.000 122 21231.12 196.85 42929.86 47893.26 2017-05-02 00:16:14.000 122 21231.10 196.87 42929.85 47893.31 2017-05-02 00:16:15.000 122 21231.09 196.90 42929.85 47893.31 2017-05-02 00:16:16.000 122 21231.09 196.90 42929.86 47893.29 2017-05-02 00:16:17.000 122 21231.05 196.91 42929.83 47893.28 2017-05-02 00:16:18.000 122 21231.04 196.93 42929.84 47893.25 2017-05-02 00:16:19.000 122 21231.05 196.93 42929.81 47893.26 2017-05-02 00:16:20.000 122 21231.06 196.93 42929.78 47893.23 2017-05-02 00:16:21.000 122 21231.04 196.98 42929.80 47893.25 2017-05-02 00:16:22.000 122 21231.06 197.04 42929.77 47893.20 2017-05-02 00:16:23.000 122 21231.05 197.09 42929.72 47893.20 2017-05-02 00:16:24.000 122 21231.08 197.10 42929.69 47893.20 2017-05-02 00:16:25.000 122 21231.09 197.11 42929.70 47893.17 2017-05-02 00:16:26.000 122 21231.10 197.11 42929.66 47893.13 2017-05-02 00:16:27.000 122 21231.11 197.10 42929.65 47893.12 2017-05-02 00:16:28.000 122 21231.13 197.10 42929.64 47893.14 2017-05-02 00:16:29.000 122 21231.16 197.09 42929.63 47893.13 2017-05-02 00:16:30.000 122 21231.19 197.08 42929.64 47893.13 2017-05-02 00:16:31.000 122 21231.22 197.03 42929.64 47893.13 2017-05-02 00:16:32.000 122 21231.20 196.96 42929.64 47893.17 2017-05-02 00:16:33.000 122 21231.17 196.91 42929.65 47893.19 2017-05-02 00:16:34.000 122 21231.18 196.87 42929.68 47893.22 2017-05-02 00:16:35.000 122 21231.20 196.87 42929.71 47893.27 2017-05-02 00:16:36.000 122 21231.21 196.83 42929.75 47893.26 2017-05-02 00:16:37.000 122 21231.24 196.79 42929.77 47893.30 2017-05-02 00:16:38.000 122 21231.22 196.78 42929.78 47893.32 2017-05-02 00:16:39.000 122 21231.26 196.77 42929.80 47893.32 2017-05-02 00:16:40.000 122 21231.29 196.76 42929.84 47893.34 2017-05-02 00:16:41.000 122 21231.34 196.73 42929.87 47893.38 2017-05-02 00:16:42.000 122 21231.40 196.69 42929.89 47893.39 2017-05-02 00:16:43.000 122 21231.45 196.70 42929.92 47893.53 2017-05-02 00:16:44.000 122 21231.45 196.78 42929.91 47893.52 2017-05-02 00:16:45.000 122 21231.46 196.84 42929.89 47893.55 2017-05-02 00:16:46.000 122 21231.48 196.87 42929.88 47893.50 2017-05-02 00:16:47.000 122 21231.47 196.90 42929.82 47893.46 2017-05-02 00:16:48.000 122 21231.47 196.93 42929.83 47893.46 2017-05-02 00:16:49.000 122 21231.48 196.92 42929.77 47893.39 2017-05-02 00:16:50.000 122 21231.46 196.91 42929.77 47893.41 2017-05-02 00:16:51.000 122 21231.46 196.93 42929.73 47893.42 2017-05-02 00:16:52.000 122 21231.47 196.94 42929.72 47893.37 2017-05-02 00:16:53.000 122 21231.47 196.92 42929.74 47893.41 2017-05-02 00:16:54.000 122 21231.50 196.89 42929.71 47893.39 2017-05-02 00:16:55.000 122 21231.50 196.90 42929.72 47893.38 2017-05-02 00:16:56.000 122 21231.48 196.93 42929.73 47893.38 2017-05-02 00:16:57.000 122 21231.50 196.94 42929.70 47893.41 2017-05-02 00:16:58.000 122 21231.52 196.90 42929.68 47893.39 2017-05-02 00:16:59.000 122 21231.53 196.89 42929.71 47893.42 2017-05-02 00:17:00.000 122 21231.53 196.90 42929.68 47893.39 2017-05-02 00:17:01.000 122 21231.53 196.92 42929.69 47893.41 2017-05-02 00:17:02.000 122 21231.54 196.91 42929.72 47893.42 2017-05-02 00:17:03.000 122 21231.54 196.91 42929.71 47893.40 2017-05-02 00:17:04.000 122 21231.57 196.92 42929.72 47893.41 2017-05-02 00:17:05.000 122 21231.57 196.93 42929.73 47893.42 2017-05-02 00:17:06.000 122 21231.59 196.92 42929.76 47893.40 2017-05-02 00:17:07.000 122 21231.58 196.92 42929.73 47893.43 2017-05-02 00:17:08.000 122 21231.60 196.92 42929.76 47893.41 2017-05-02 00:17:09.000 122 21231.62 196.91 42929.77 47893.42 2017-05-02 00:17:10.000 122 21231.62 196.89 42929.79 47893.41 2017-05-02 00:17:11.000 122 21231.63 196.90 42929.76 47893.44 2017-05-02 00:17:12.000 122 21231.66 196.90 42929.75 47893.42 2017-05-02 00:17:13.000 122 21231.62 196.92 42929.78 47893.46 2017-05-02 00:17:14.000 122 21231.62 196.89 42929.78 47893.43 2017-05-02 00:17:15.000 122 21231.64 196.86 42929.77 47893.46 2017-05-02 00:17:16.000 122 21231.69 196.85 42929.76 47893.45 2017-05-02 00:17:17.000 122 21231.65 196.84 42929.77 47893.43 2017-05-02 00:17:18.000 122 21231.64 196.83 42929.79 47893.45 2017-05-02 00:17:19.000 122 21231.64 196.85 42929.75 47893.44 2017-05-02 00:17:20.000 122 21231.63 196.81 42929.74 47893.44 2017-05-02 00:17:21.000 122 21231.63 196.81 42929.73 47893.43 2017-05-02 00:17:22.000 122 21231.66 196.79 42929.78 47893.44 2017-05-02 00:17:23.000 122 21231.64 196.80 42929.76 47893.42 2017-05-02 00:17:24.000 122 21231.57 196.82 42929.75 47893.42 2017-05-02 00:17:25.000 122 21231.51 196.81 42929.75 47893.41 2017-05-02 00:17:26.000 122 21231.48 196.84 42929.74 47893.37 2017-05-02 00:17:27.000 122 21231.45 196.84 42929.74 47893.34 2017-05-02 00:17:28.000 122 21231.44 196.80 42929.73 47893.30 2017-05-02 00:17:29.000 122 21231.46 196.74 42929.75 47893.31 2017-05-02 00:17:30.000 122 21231.46 196.70 42929.78 47893.32 2017-05-02 00:17:31.000 122 21231.49 196.64 42929.83 47893.36 2017-05-02 00:17:32.000 122 21231.50 196.64 42929.83 47893.42 2017-05-02 00:17:33.000 122 21231.50 196.62 42929.88 47893.45 2017-05-02 00:17:34.000 122 21231.46 196.68 42929.90 47893.48 2017-05-02 00:17:35.000 122 21231.47 196.77 42929.89 47893.47 2017-05-02 00:17:36.000 122 21231.50 196.81 42929.83 47893.43 2017-05-02 00:17:37.000 122 21231.48 196.80 42929.80 47893.40 2017-05-02 00:17:38.000 122 21231.47 196.80 42929.77 47893.35 2017-05-02 00:17:39.000 122 21231.44 196.81 42929.73 47893.37 2017-05-02 00:17:40.000 122 21231.41 196.80 42929.76 47893.35 2017-05-02 00:17:41.000 122 21231.42 196.82 42929.75 47893.34 2017-05-02 00:17:42.000 122 21231.38 196.83 42929.70 47893.29 2017-05-02 00:17:43.000 122 21231.35 196.86 42929.71 47893.25 2017-05-02 00:17:44.000 122 21231.35 196.86 42929.69 47893.25 2017-05-02 00:17:45.000 122 21231.33 196.86 42929.68 47893.20 2017-05-02 00:17:46.000 122 21231.28 196.85 42929.67 47893.19 2017-05-02 00:17:47.000 122 21231.29 196.86 42929.66 47893.20 2017-05-02 00:17:48.000 122 21231.32 196.87 42929.64 47893.19 2017-05-02 00:17:49.000 122 21231.34 196.83 42929.69 47893.24 2017-05-02 00:17:50.000 122 21231.39 196.78 42929.69 47893.20 2017-05-02 00:17:51.000 122 21231.42 196.78 42929.67 47893.23 2017-05-02 00:17:52.000 122 21231.44 196.74 42929.71 47893.25 2017-05-02 00:17:53.000 122 21231.44 196.74 42929.74 47893.27 2017-05-02 00:17:54.000 122 21231.46 196.70 42929.73 47893.31 2017-05-02 00:17:55.000 122 21231.44 196.71 42929.76 47893.31 2017-05-02 00:17:56.000 122 21231.43 196.73 42929.75 47893.30 2017-05-02 00:17:57.000 122 21231.39 196.76 42929.75 47893.32 2017-05-02 00:17:58.000 122 21231.40 196.74 42929.74 47893.31 2017-05-02 00:17:59.000 122 21231.43 196.72 42929.74 47893.30 2017-05-02 00:18:00.000 122 21231.39 196.74 42929.76 47893.28 2017-05-02 00:18:01.000 122 21231.39 196.76 42929.75 47893.30 2017-05-02 00:18:02.000 122 21231.39 196.73 42929.77 47893.25 2017-05-02 00:18:03.000 122 21231.35 196.72 42929.74 47893.27 2017-05-02 00:18:04.000 122 21231.37 196.72 42929.76 47893.28 2017-05-02 00:18:05.000 122 21231.34 196.76 42929.73 47893.26 2017-05-02 00:18:06.000 122 21231.36 196.72 42929.71 47893.25 2017-05-02 00:18:07.000 122 21231.36 196.70 42929.77 47893.26 2017-05-02 00:18:08.000 122 21231.32 196.72 42929.76 47893.25 2017-05-02 00:18:09.000 122 21231.35 196.72 42929.76 47893.27 2017-05-02 00:18:10.000 122 21231.34 196.72 42929.77 47893.25 2017-05-02 00:18:11.000 122 21231.36 196.72 42929.73 47893.27 2017-05-02 00:18:12.000 122 21231.36 196.72 42929.71 47893.24 2017-05-02 00:18:13.000 122 21231.33 196.71 42929.71 47893.28 2017-05-02 00:18:14.000 122 21231.37 196.72 42929.74 47893.21 2017-05-02 00:18:15.000 122 21231.36 196.72 42929.76 47893.26 2017-05-02 00:18:16.000 122 21231.40 196.72 42929.75 47893.27 2017-05-02 00:18:17.000 122 21231.44 196.71 42929.72 47893.28 2017-05-02 00:18:18.000 122 21231.51 196.71 42929.71 47893.30 2017-05-02 00:18:19.000 122 21231.56 196.70 42929.69 47893.36 2017-05-02 00:18:20.000 122 21231.59 196.70 42929.71 47893.39 2017-05-02 00:18:21.000 122 21231.64 196.71 42929.72 47893.41 2017-05-02 00:18:22.000 122 21231.66 196.72 42929.72 47893.41 2017-05-02 00:18:23.000 122 21231.70 196.68 42929.77 47893.44 2017-05-02 00:18:24.000 122 21231.69 196.68 42929.78 47893.47 2017-05-02 00:18:25.000 122 21231.73 196.70 42929.78 47893.48 2017-05-02 00:18:26.000 122 21231.74 196.69 42929.78 47893.46 2017-05-02 00:18:27.000 122 21231.73 196.69 42929.78 47893.51 2017-05-02 00:18:28.000 122 21231.76 196.71 42929.77 47893.48 2017-05-02 00:18:29.000 122 21231.74 196.71 42929.79 47893.49 2017-05-02 00:18:30.000 122 21231.74 196.71 42929.81 47893.51 2017-05-02 00:18:31.000 122 21231.71 196.70 42929.75 47893.50 2017-05-02 00:18:32.000 122 21231.74 196.71 42929.76 47893.49 2017-05-02 00:18:33.000 122 21231.74 196.71 42929.75 47893.50 2017-05-02 00:18:34.000 122 21231.72 196.70 42929.75 47893.51 2017-05-02 00:18:35.000 122 21231.71 196.68 42929.75 47893.49 2017-05-02 00:18:36.000 122 21231.72 196.69 42929.76 47893.51 2017-05-02 00:18:37.000 122 21231.73 196.69 42929.77 47893.48 2017-05-02 00:18:38.000 122 21231.72 196.67 42929.78 47893.49 2017-05-02 00:18:39.000 122 21231.70 196.65 42929.76 47893.52 2017-05-02 00:18:40.000 122 21231.70 196.64 42929.74 47893.51 2017-05-02 00:18:41.000 122 21231.71 196.65 42929.74 47893.49 2017-05-02 00:18:42.000 122 21231.75 196.61 42929.75 47893.50 2017-05-02 00:18:43.000 122 21231.75 196.61 42929.74 47893.49 2017-05-02 00:18:44.000 122 21231.70 196.61 42929.76 47893.50 2017-05-02 00:18:45.000 122 21231.69 196.60 42929.74 47893.50 2017-05-02 00:18:46.000 122 21231.70 196.61 42929.76 47893.50 2017-05-02 00:18:47.000 122 21231.71 196.58 42929.75 47893.50 2017-05-02 00:18:48.000 122 21231.71 196.58 42929.75 47893.51 2017-05-02 00:18:49.000 122 21231.72 196.59 42929.79 47893.52 2017-05-02 00:18:50.000 122 21231.71 196.60 42929.78 47893.48 2017-05-02 00:18:51.000 122 21231.73 196.61 42929.74 47893.51 2017-05-02 00:18:52.000 122 21231.74 196.63 42929.76 47893.49 2017-05-02 00:18:53.000 122 21231.73 196.60 42929.76 47893.52 2017-05-02 00:18:54.000 122 21231.69 196.61 42929.76 47893.50 2017-05-02 00:18:55.000 122 21231.63 196.64 42929.73 47893.49 2017-05-02 00:18:56.000 122 21231.57 196.66 42929.72 47893.44 2017-05-02 00:18:57.000 122 21231.54 196.68 42929.68 47893.41 2017-05-02 00:18:58.000 122 21231.51 196.68 42929.66 47893.38 2017-05-02 00:18:59.000 122 21231.45 196.70 42929.70 47893.35 2017-05-02 00:19:00.000 122 21231.42 196.71 42929.68 47893.28 2017-05-02 00:19:01.000 122 21231.40 196.74 42929.64 47893.28 2017-05-02 00:19:02.000 122 21231.40 196.74 42929.63 47893.24 2017-05-02 00:19:03.000 122 21231.39 196.74 42929.62 47893.24 2017-05-02 00:19:04.000 122 21231.38 196.72 42929.61 47893.24 2017-05-02 00:19:05.000 122 21231.37 196.72 42929.63 47893.22 2017-05-02 00:19:06.000 122 21231.39 196.73 42929.63 47893.21 2017-05-02 00:19:07.000 122 21231.46 196.65 42929.63 47893.24 2017-05-02 00:19:08.000 122 21231.49 196.63 42929.68 47893.27 2017-05-02 00:19:09.000 122 21231.53 196.62 42929.72 47893.31 2017-05-02 00:19:10.000 122 21231.47 196.62 42929.66 47893.28 2017-05-02 00:19:11.000 122 21231.47 196.62 42929.65 47893.32 2017-05-02 00:19:12.000 122 21231.51 196.62 42929.65 47893.32 2017-05-02 00:19:13.000 122 21231.52 196.61 42929.67 47893.33 2017-05-02 00:19:14.000 122 21231.52 196.60 42929.67 47893.37 2017-05-02 00:19:15.000 122 21231.52 196.60 42929.69 47893.34 2017-05-02 00:19:16.000 122 21231.54 196.62 42929.68 47893.35 2017-05-02 00:19:17.000 122 21231.57 196.65 42929.68 47893.35 2017-05-02 00:19:18.000 122 21231.64 196.63 42929.69 47893.36 2017-05-02 00:19:19.000 122 21231.69 196.59 42929.68 47893.43 2017-05-02 00:19:20.000 122 21231.73 196.57 42929.68 47893.46 2017-05-02 00:19:21.000 122 21231.76 196.58 42929.71 47893.46 2017-05-02 00:19:22.000 122 21231.79 196.58 42929.73 47893.48 2017-05-02 00:19:23.000 122 21231.82 196.60 42929.75 47893.56 2017-05-02 00:19:24.000 122 21231.82 196.59 42929.74 47893.51 2017-05-02 00:19:25.000 122 21231.84 196.59 42929.75 47893.52 2017-05-02 00:19:26.000 122 21231.83 196.59 42929.77 47893.54 2017-05-02 00:19:27.000 122 21231.81 196.61 42929.78 47893.55 2017-05-02 00:19:28.000 122 21231.82 196.62 42929.76 47893.56 2017-05-02 00:19:29.000 122 21231.82 196.61 42929.73 47893.55 2017-05-02 00:19:30.000 122 21231.83 196.61 42929.78 47893.56 2017-05-02 00:19:31.000 122 21231.84 196.62 42929.73 47893.54 2017-05-02 00:19:32.000 122 21231.85 196.59 42929.74 47893.55 2017-05-02 00:19:33.000 122 21231.86 196.60 42929.76 47893.57 2017-05-02 00:19:34.000 122 21231.87 196.60 42929.77 47893.56 2017-05-02 00:19:35.000 122 21231.87 196.61 42929.79 47893.57 2017-05-02 00:19:36.000 122 21231.87 196.60 42929.77 47893.57 2017-05-02 00:19:37.000 122 21231.87 196.57 42929.78 47893.56 2017-05-02 00:19:38.000 122 21231.88 196.57 42929.77 47893.57 2017-05-02 00:19:39.000 122 21231.87 196.58 42929.76 47893.58 2017-05-02 00:19:40.000 122 21231.89 196.56 42929.75 47893.57 2017-05-02 00:19:41.000 122 21231.88 196.60 42929.76 47893.57 2017-05-02 00:19:42.000 122 21231.90 196.59 42929.76 47893.56 2017-05-02 00:19:43.000 122 21231.85 196.58 42929.76 47893.58 2017-05-02 00:19:44.000 122 21231.85 196.60 42929.78 47893.57 2017-05-02 00:19:45.000 122 21231.86 196.60 42929.76 47893.57 2017-05-02 00:19:46.000 122 21231.85 196.61 42929.72 47893.57 2017-05-02 00:19:47.000 122 21231.87 196.59 42929.75 47893.56 2017-05-02 00:19:48.000 122 21231.90 196.59 42929.73 47893.55 2017-05-02 00:19:49.000 122 21231.87 196.62 42929.75 47893.57 2017-05-02 00:19:50.000 122 21231.89 196.61 42929.73 47893.55 2017-05-02 00:19:51.000 122 21231.90 196.60 42929.72 47893.57 2017-05-02 00:19:52.000 122 21231.92 196.61 42929.77 47893.56 2017-05-02 00:19:53.000 122 21231.93 196.57 42929.72 47893.59 2017-05-02 00:19:54.000 122 21231.92 196.51 42929.76 47893.58 2017-05-02 00:19:55.000 122 21231.95 196.41 42929.84 47893.60 2017-05-02 00:19:56.000 122 21231.95 196.37 42929.90 47893.67 2017-05-02 00:19:57.000 122 21231.94 196.37 42929.95 47893.74 2017-05-02 00:19:58.000 122 21231.91 196.38 42929.96 47893.79 2017-05-02 00:19:59.000 122 21231.94 196.44 42929.96 47893.81 2017-05-02 00:20:00.000 122 21231.98 196.51 42929.90 47893.80 2017-05-02 00:20:01.000 122 21231.98 196.57 42929.87 47893.79 2017-05-02 00:20:02.000 122 21231.98 196.58 42929.83 47893.74 2017-05-02 00:20:03.000 122 21231.97 196.60 42929.81 47893.70 2017-05-02 00:20:04.000 122 21231.97 196.60 42929.75 47893.68 2017-05-02 00:20:05.000 122 21231.97 196.60 42929.76 47893.65 2017-05-02 00:20:06.000 122 21231.97 196.58 42929.77 47893.65 2017-05-02 00:20:07.000 122 21231.97 196.55 42929.74 47893.62 2017-05-02 00:20:08.000 122 21231.88 196.57 42929.75 47893.63 2017-05-02 00:20:09.000 122 21231.82 196.62 42929.73 47893.55 2017-05-02 00:20:10.000 122 21231.76 196.63 42929.69 47893.49 2017-05-02 00:20:11.000 122 21231.72 196.63 42929.68 47893.45 2017-05-02 00:20:12.000 122 21231.72 196.61 42929.65 47893.45 2017-05-02 00:20:13.000 122 21231.69 196.63 42929.66 47893.39 2017-05-02 00:20:14.000 122 21231.66 196.62 42929.66 47893.38 2017-05-02 00:20:15.000 122 21231.65 196.61 42929.66 47893.34 2017-05-02 00:20:16.000 122 21231.61 196.61 42929.64 47893.36 2017-05-02 00:20:17.000 122 21231.55 196.61 42929.58 47893.31 2017-05-02 00:20:18.000 122 21231.59 196.61 42929.59 47893.32 2017-05-02 00:20:19.000 122 21231.59 196.60 42929.60 47893.32 2017-05-02 00:20:20.000 122 21231.56 196.62 42929.61 47893.29 2017-05-02 00:20:21.000 122 21231.53 196.64 42929.62 47893.34 2017-05-02 00:20:22.000 122 21231.52 196.65 42929.62 47893.28 2017-05-02 00:20:23.000 122 21231.52 196.68 42929.58 47893.28 2017-05-02 00:20:24.000 122 21231.52 196.69 42929.54 47893.21 2017-05-02 00:20:25.000 122 21231.58 196.64 42929.55 47893.24 2017-05-02 00:20:26.000 122 21231.61 196.62 42929.55 47893.27 2017-05-02 00:20:27.000 122 21231.64 196.60 42929.58 47893.30 2017-05-02 00:20:28.000 122 21231.66 196.60 42929.60 47893.31 2017-05-02 00:20:29.000 122 21231.69 196.62 42929.59 47893.33 2017-05-02 00:20:30.000 122 21231.66 196.63 42929.56 47893.34 2017-05-02 00:20:31.000 122 21231.61 196.64 42929.56 47893.35 2017-05-02 00:20:32.000 122 21231.63 196.65 42929.58 47893.30 2017-05-02 00:20:33.000 122 21231.63 196.67 42929.58 47893.33 2017-05-02 00:20:34.000 122 21231.67 196.65 42929.56 47893.31 2017-05-02 00:20:35.000 122 21231.69 196.63 42929.58 47893.31 2017-05-02 00:20:36.000 122 21231.68 196.64 42929.60 47893.32 2017-05-02 00:20:37.000 122 21231.64 196.64 42929.58 47893.32 2017-05-02 00:20:38.000 122 21231.67 196.65 42929.61 47893.30 2017-05-02 00:20:39.000 122 21231.69 196.63 42929.60 47893.33 2017-05-02 00:20:40.000 122 21231.75 196.60 42929.58 47893.33 2017-05-02 00:20:41.000 122 21231.78 196.59 42929.61 47893.37 2017-05-02 00:20:42.000 122 21231.84 196.55 42929.61 47893.37 2017-05-02 00:20:43.000 122 21231.85 196.55 42929.63 47893.42 2017-05-02 00:20:44.000 122 21231.84 196.55 42929.65 47893.42 2017-05-02 00:20:45.000 122 21231.86 196.54 42929.65 47893.44 2017-05-02 00:20:46.000 122 21231.85 196.53 42929.66 47893.45 2017-05-02 00:20:47.000 122 21231.86 196.54 42929.64 47893.44 2017-05-02 00:20:48.000 122 21231.82 196.54 42929.61 47893.46 2017-05-02 00:20:49.000 122 21231.78 196.53 42929.61 47893.47 2017-05-02 00:20:50.000 122 21231.80 196.59 42929.60 47893.39 2017-05-02 00:20:51.000 122 21231.86 196.56 42929.61 47893.41 2017-05-02 00:20:52.000 122 21231.88 196.55 42929.62 47893.43 2017-05-02 00:20:53.000 122 21231.87 196.55 42929.63 47893.43 2017-05-02 00:20:54.000 122 21231.86 196.53 42929.66 47893.46 2017-05-02 00:20:55.000 122 21231.87 196.52 42929.63 47893.44 2017-05-02 00:20:56.000 122 21231.88 196.46 42929.66 47893.48 2017-05-02 00:20:57.000 122 21231.87 196.42 42929.72 47893.51 2017-05-02 00:20:58.000 122 21231.89 196.38 42929.74 47893.51 2017-05-02 00:20:59.000 122 21231.89 196.38 42929.79 47893.59 2017-05-02 00:21:00.000 122 21231.88 196.39 42929.81 47893.59 2017-05-02 00:21:01.000 122 21231.84 196.39 42929.79 47893.64 2017-05-02 00:21:02.000 122 21231.81 196.43 42929.84 47893.61 2017-05-02 00:21:03.000 122 21231.84 196.41 42929.83 47893.64 2017-05-02 00:21:04.000 122 21231.86 196.41 42929.84 47893.63 2017-05-02 00:21:05.000 122 21231.87 196.41 42929.84 47893.62 2017-05-02 00:21:06.000 122 21231.89 196.40 42929.88 47893.61 2017-05-02 00:21:07.000 122 21231.89 196.38 42929.86 47893.65 2017-05-02 00:21:08.000 122 21231.90 196.39 42929.84 47893.65 2017-05-02 00:21:09.000 122 21231.93 196.39 42929.86 47893.64 2017-05-02 00:21:10.000 122 21231.93 196.39 42929.84 47893.68 2017-05-02 00:21:11.000 122 21231.94 196.39 42929.87 47893.70 2017-05-02 00:21:12.000 122 21231.95 196.37 42929.86 47893.69 2017-05-02 00:21:13.000 122 21231.93 196.37 42929.87 47893.69 2017-05-02 00:21:14.000 122 21231.96 196.40 42929.88 47893.69 2017-05-02 00:21:15.000 122 21231.97 196.44 42929.88 47893.73 2017-05-02 00:21:16.000 122 21231.97 196.47 42929.85 47893.69 2017-05-02 00:21:17.000 122 21231.98 196.51 42929.82 47893.67 2017-05-02 00:21:18.000 122 21232.00 196.51 42929.76 47893.62 2017-05-02 00:21:19.000 122 21231.98 196.51 42929.74 47893.63 2017-05-02 00:21:20.000 122 21231.96 196.49 42929.73 47893.57 2017-05-02 00:21:21.000 122 21231.97 196.49 42929.70 47893.57 2017-05-02 00:21:22.000 122 21231.94 196.45 42929.69 47893.54 2017-05-02 00:21:23.000 122 21231.94 196.37 42929.72 47893.54 2017-05-02 00:21:24.000 122 21231.92 196.30 42929.78 47893.55 2017-05-02 00:21:25.000 122 21231.94 196.28 42929.81 47893.61 2017-05-02 00:21:26.000 122 21231.93 196.27 42929.85 47893.65 2017-05-02 00:21:27.000 122 21231.93 196.27 42929.90 47893.67 2017-05-02 00:21:28.000 122 21231.92 196.27 42929.89 47893.69 2017-05-02 00:21:29.000 122 21231.90 196.28 42929.91 47893.71 2017-05-02 00:21:30.000 122 21231.93 196.30 42929.91 47893.74 2017-05-02 00:21:31.000 122 21231.91 196.31 42929.90 47893.72 2017-05-02 00:21:32.000 122 21231.94 196.40 42929.91 47893.71 2017-05-02 00:21:33.000 122 21231.92 196.45 42929.85 47893.69 2017-05-02 00:21:34.000 122 21231.92 196.50 42929.79 47893.63 2017-05-02 00:21:35.000 122 21231.92 196.53 42929.76 47893.61 2017-05-02 00:21:36.000 122 21231.91 196.52 42929.77 47893.58 2017-05-02 00:21:37.000 122 21231.89 196.53 42929.72 47893.53 2017-05-02 00:21:38.000 122 21231.91 196.54 42929.68 47893.52 2017-05-02 00:21:39.000 122 21231.89 196.54 42929.70 47893.49 2017-05-02 00:21:40.000 122 21231.91 196.53 42929.68 47893.52 2017-05-02 00:21:41.000 122 21231.91 196.50 42929.68 47893.52 2017-05-02 00:21:42.000 122 21231.90 196.46 42929.70 47893.49 2017-05-02 00:21:43.000 122 21231.89 196.45 42929.71 47893.54 2017-05-02 00:21:44.000 122 21231.93 196.44 42929.77 47893.54 2017-05-02 00:21:45.000 122 21231.94 196.44 42929.76 47893.59 2017-05-02 00:21:46.000 122 21231.93 196.48 42929.77 47893.63 2017-05-02 00:21:47.000 122 21231.90 196.56 42929.74 47893.57 2017-05-02 00:21:48.000 122 21231.86 196.60 42929.69 47893.51 2017-05-02 00:21:49.000 122 21231.82 196.61 42929.66 47893.51 2017-05-02 00:21:50.000 122 21231.82 196.63 42929.65 47893.47 2017-05-02 00:21:51.000 122 21231.79 196.64 42929.61 47893.44 2017-05-02 00:21:52.000 122 21231.81 196.66 42929.61 47893.41 2017-05-02 00:21:53.000 122 21231.81 196.61 42929.61 47893.42 2017-05-02 00:21:54.000 122 21231.77 196.61 42929.60 47893.37 2017-05-02 00:21:55.000 122 21231.75 196.63 42929.60 47893.39 2017-05-02 00:21:56.000 122 21231.74 196.66 42929.60 47893.35 2017-05-02 00:21:57.000 122 21231.73 196.64 42929.57 47893.34 2017-05-02 00:21:58.000 122 21231.73 196.63 42929.57 47893.34 2017-05-02 00:21:59.000 122 21231.72 196.61 42929.56 47893.31 2017-05-02 00:22:00.000 122 21231.71 196.62 42929.58 47893.32 2017-05-02 00:22:01.000 122 21231.71 196.64 42929.58 47893.31 2017-05-02 00:22:02.000 122 21231.72 196.63 42929.56 47893.31 2017-05-02 00:22:03.000 122 21231.71 196.62 42929.53 47893.33 2017-05-02 00:22:04.000 122 21231.68 196.62 42929.56 47893.31 2017-05-02 00:22:05.000 122 21231.63 196.61 42929.59 47893.30 2017-05-02 00:22:06.000 122 21231.71 196.55 42929.57 47893.31 2017-05-02 00:22:07.000 122 21231.77 196.47 42929.60 47893.37 2017-05-02 00:22:08.000 122 21231.80 196.44 42929.63 47893.37 2017-05-02 00:22:09.000 122 21231.80 196.44 42929.66 47893.44 2017-05-02 00:22:10.000 122 21231.81 196.45 42929.69 47893.48 2017-05-02 00:22:11.000 122 21231.84 196.44 42929.68 47893.51 2017-05-02 00:22:12.000 122 21231.84 196.44 42929.69 47893.51 2017-05-02 00:22:13.000 122 21231.85 196.46 42929.70 47893.52 2017-05-02 00:22:14.000 122 21231.86 196.44 42929.74 47893.51 2017-05-02 00:22:15.000 122 21231.88 196.44 42929.76 47893.57 2017-05-02 00:22:16.000 122 21231.93 196.43 42929.74 47893.58 2017-05-02 00:22:17.000 122 21231.90 196.47 42929.74 47893.61 2017-05-02 00:22:18.000 122 21231.85 196.56 42929.74 47893.59 2017-05-02 00:22:19.000 122 21231.80 196.63 42929.75 47893.57 2017-05-02 00:22:20.000 122 21231.75 196.69 42929.71 47893.48 2017-05-02 00:22:21.000 122 21231.69 196.72 42929.66 47893.47 2017-05-02 00:22:22.000 122 21231.69 196.74 42929.63 47893.41 2017-05-02 00:22:23.000 122 21231.68 196.76 42929.59 47893.37 2017-05-02 00:22:24.000 122 21231.69 196.77 42929.57 47893.36 2017-05-02 00:22:25.000 122 21231.68 196.79 42929.53 47893.32 2017-05-02 00:22:26.000 122 21231.69 196.79 42929.53 47893.30 2017-05-02 00:22:27.000 122 21231.70 196.82 42929.50 47893.28 2017-05-02 00:22:28.000 122 21231.67 196.84 42929.50 47893.25 2017-05-02 00:22:29.000 122 21231.77 196.79 42929.47 47893.29 2017-05-02 00:22:30.000 122 21231.92 196.72 42929.48 47893.33 2017-05-02 00:22:31.000 122 21232.02 196.61 42929.57 47893.40 2017-05-02 00:22:32.000 122 21232.13 196.55 42929.62 47893.48 2017-05-02 00:22:33.000 122 21232.17 196.55 42929.64 47893.54 2017-05-02 00:22:34.000 122 21232.17 196.47 42929.66 47893.59 2017-05-02 00:22:35.000 122 21232.21 196.36 42929.73 47893.66 2017-05-02 00:22:36.000 122 21232.22 196.32 42929.81 47893.70 2017-05-02 00:22:37.000 122 21232.21 196.28 42929.87 47893.77 2017-05-02 00:22:38.000 122 21232.22 196.26 42929.89 47893.82 2017-05-02 00:22:39.000 122 21232.22 196.26 42929.93 47893.89 2017-05-02 00:22:40.000 122 21232.22 196.25 42929.94 47893.89 2017-05-02 00:22:41.000 122 21232.27 196.24 42929.98 47893.91 2017-05-02 00:22:42.000 122 21232.22 196.24 42930.00 47893.92 2017-05-02 00:22:43.000 122 21232.25 196.20 42930.01 47893.97 2017-05-02 00:22:44.000 122 21232.26 196.20 42930.03 47893.96 2017-05-02 00:22:45.000 122 21232.26 196.20 42930.04 47894.01 2017-05-02 00:22:46.000 122 21232.27 196.21 42930.03 47893.99 2017-05-02 00:22:47.000 122 21232.26 196.21 42930.03 47894.04 2017-05-02 00:22:48.000 122 21232.27 196.22 42930.07 47894.01 2017-05-02 00:22:49.000 122 21232.28 196.23 42930.07 47894.03 2017-05-02 00:22:50.000 122 21232.28 196.25 42930.10 47893.99 2017-05-02 00:22:51.000 122 21232.29 196.26 42930.10 47894.05 2017-05-02 00:22:52.000 122 21232.29 196.26 42930.07 47894.03 2017-05-02 00:22:53.000 122 21232.29 196.27 42930.09 47894.01 2017-05-02 00:22:54.000 122 21232.29 196.28 42930.08 47894.03 2017-05-02 00:22:55.000 122 21232.28 196.29 42930.06 47894.02 2017-05-02 00:22:56.000 122 21232.27 196.28 42930.08 47894.01 2017-05-02 00:22:57.000 122 21232.26 196.29 42930.07 47894.03 2017-05-02 00:22:58.000 122 21232.26 196.31 42930.10 47894.02 2017-05-02 00:22:59.000 122 21232.26 196.31 42930.11 47894.01 2017-05-02 00:23:00.000 122 21232.28 196.31 42930.06 47894.00 2017-05-02 00:23:01.000 122 21232.27 196.30 42930.04 47894.01 2017-05-02 00:23:02.000 122 21232.26 196.30 42930.05 47894.01 2017-05-02 00:23:03.000 122 21232.23 196.28 42930.09 47894.04 2017-05-02 00:23:04.000 122 21232.23 196.31 42930.08 47894.02 2017-05-02 00:23:05.000 122 21232.26 196.30 42930.08 47894.02 2017-05-02 00:23:06.000 122 21232.28 196.30 42930.10 47894.03 2017-05-02 00:23:07.000 122 21232.27 196.32 42930.12 47894.02 2017-05-02 00:23:08.000 122 21232.29 196.32 42930.09 47894.03 2017-05-02 00:23:09.000 122 21232.29 196.32 42930.09 47894.05 2017-05-02 00:23:10.000 122 21232.30 196.33 42930.10 47894.02 2017-05-02 00:23:11.000 122 21232.28 196.34 42930.09 47894.03 2017-05-02 00:23:12.000 122 21232.26 196.33 42930.07 47894.03 2017-05-02 00:23:13.000 122 21232.32 196.33 42930.07 47894.05 2017-05-02 00:23:14.000 122 21232.32 196.33 42930.05 47894.05 2017-05-02 00:23:15.000 122 21232.35 196.34 42930.07 47894.06 2017-05-02 00:23:16.000 122 21232.32 196.37 42930.06 47894.06 2017-05-02 00:23:17.000 122 21232.34 196.49 42930.02 47894.06 2017-05-02 00:23:18.000 122 21232.34 196.58 42929.96 47894.04 2017-05-02 00:23:19.000 122 21232.34 196.59 42929.89 47893.96 2017-05-02 00:23:20.000 122 21232.30 196.62 42929.83 47893.91 2017-05-02 00:23:21.000 122 21232.30 196.64 42929.79 47893.87 2017-05-02 00:23:22.000 122 21232.31 196.64 42929.78 47893.81 2017-05-02 00:23:23.000 122 21232.30 196.63 42929.74 47893.77 2017-05-02 00:23:24.000 122 21232.27 196.54 42929.76 47893.73 2017-05-02 00:23:25.000 122 21232.24 196.44 42929.80 47893.75 2017-05-02 00:23:26.000 122 21232.27 196.36 42929.87 47893.76 2017-05-02 00:23:27.000 122 21232.28 196.32 42929.91 47893.83 2017-05-02 00:23:28.000 122 21232.25 196.31 42929.95 47893.87 2017-05-02 00:23:29.000 122 21232.26 196.30 42929.95 47893.91 2017-05-02 00:23:30.000 122 21232.25 196.30 42929.98 47893.90 2017-05-02 00:23:31.000 122 21232.23 196.29 42929.99 47893.93 2017-05-02 00:23:32.000 122 21232.23 196.30 42929.97 47893.95 2017-05-02 00:23:33.000 122 21232.24 196.30 42930.01 47893.93 2017-05-02 00:23:34.000 122 21232.25 196.30 42930.04 47893.94 2017-05-02 00:23:35.000 122 21232.23 196.31 42930.05 47893.95 2017-05-02 00:23:36.000 122 21232.23 196.33 42930.04 47893.93 2017-05-02 00:23:37.000 122 21232.22 196.30 42930.05 47893.95 2017-05-02 00:23:38.000 122 21232.19 196.30 42930.06 47893.94 2017-05-02 00:23:39.000 122 21232.20 196.30 42930.03 47893.95 2017-05-02 00:23:40.000 122 21232.17 196.31 42930.04 47893.95 2017-05-02 00:23:41.000 122 21232.17 196.29 42930.02 47893.97 2017-05-02 00:23:42.000 122 21232.17 196.32 42930.02 47893.95 2017-05-02 00:23:43.000 122 21232.18 196.37 42930.02 47893.96 2017-05-02 00:23:44.000 122 21232.22 196.38 42930.02 47893.94 2017-05-02 00:23:45.000 122 21232.22 196.36 42930.04 47893.95 2017-05-02 00:23:46.000 122 21232.20 196.36 42930.04 47893.95 2017-05-02 00:23:47.000 122 21232.22 196.36 42930.04 47893.94 2017-05-02 00:23:48.000 122 21232.22 196.37 42930.02 47893.95 2017-05-02 00:23:49.000 122 21232.22 196.38 42930.01 47893.95 2017-05-02 00:23:50.000 122 21232.21 196.48 42929.97 47893.95 2017-05-02 00:23:51.000 122 21232.14 196.59 42929.92 47893.93 2017-05-02 00:23:52.000 122 21232.08 196.66 42929.85 47893.85 2017-05-02 00:23:53.000 122 21232.04 196.69 42929.79 47893.75 2017-05-02 00:23:54.000 122 21232.05 196.71 42929.77 47893.68 2017-05-02 00:23:55.000 122 21232.03 196.69 42929.68 47893.59 2017-05-02 00:23:56.000 122 21232.01 196.69 42929.66 47893.56 2017-05-02 00:23:57.000 122 21232.00 196.70 42929.61 47893.51 2017-05-02 00:23:58.000 122 21231.96 196.67 42929.62 47893.50 2017-05-02 00:23:59.000 122 21231.94 196.68 42929.58 47893.50 2017-05-02 00:24:00.000 122 21231.94 196.67 42929.59 47893.47 2017-05-02 00:24:01.000 122 21231.96 196.64 42929.62 47893.47 2017-05-02 00:24:02.000 122 21231.94 196.63 42929.62 47893.47 2017-05-02 00:24:03.000 122 21231.97 196.66 42929.62 47893.48 2017-05-02 00:24:04.000 122 21231.95 196.66 42929.58 47893.45 2017-05-02 00:24:05.000 122 21231.92 196.65 42929.59 47893.44 2017-05-02 00:24:06.000 122 21231.97 196.58 42929.60 47893.45 2017-05-02 00:24:07.000 122 21232.04 196.54 42929.64 47893.48 2017-05-02 00:24:08.000 122 21232.08 196.53 42929.66 47893.53 2017-05-02 00:24:09.000 122 21232.11 196.51 42929.67 47893.55 2017-05-02 00:24:10.000 122 21232.14 196.50 42929.67 47893.59 2017-05-02 00:24:11.000 122 21232.15 196.50 42929.69 47893.58 2017-05-02 00:24:12.000 122 21232.14 196.47 42929.66 47893.60 2017-05-02 00:24:13.000 122 21232.16 196.47 42929.70 47893.65 2017-05-02 00:24:14.000 122 21232.17 196.47 42929.70 47893.62 2017-05-02 00:24:15.000 122 21232.18 196.48 42929.74 47893.62 2017-05-02 00:24:16.000 122 21232.19 196.48 42929.72 47893.62 2017-05-02 00:24:17.000 122 21232.17 196.49 42929.72 47893.65 2017-05-02 00:24:18.000 122 21232.15 196.50 42929.68 47893.64 2017-05-02 00:24:19.000 122 21232.08 196.52 42929.70 47893.63 2017-05-02 00:24:20.000 122 21232.04 196.52 42929.66 47893.60 2017-05-02 00:24:21.000 122 21232.02 196.55 42929.61 47893.57 2017-05-02 00:24:22.000 122 21231.98 196.58 42929.60 47893.49 2017-05-02 00:24:23.000 122 21231.97 196.58 42929.61 47893.50 2017-05-02 00:24:24.000 122 21231.93 196.58 42929.58 47893.45 2017-05-02 00:24:25.000 122 21231.93 196.57 42929.61 47893.48 2017-05-02 00:24:26.000 122 21231.95 196.57 42929.61 47893.44 2017-05-02 00:24:27.000 122 21231.95 196.61 42929.59 47893.44 2017-05-02 00:24:28.000 122 21231.96 196.57 42929.60 47893.45 2017-05-02 00:24:29.000 122 21232.02 196.56 42929.60 47893.44 2017-05-02 00:24:30.000 122 21232.03 196.54 42929.58 47893.47 2017-05-02 00:24:31.000 122 21232.05 196.54 42929.61 47893.51 2017-05-02 00:24:32.000 122 21232.06 196.53 42929.62 47893.51 2017-05-02 00:24:33.000 122 21232.06 196.53 42929.65 47893.55 2017-05-02 00:24:34.000 122 21232.08 196.52 42929.67 47893.55 2017-05-02 00:24:35.000 122 21232.10 196.55 42929.68 47893.57 2017-05-02 00:24:36.000 122 21232.12 196.56 42929.65 47893.59 2017-05-02 00:24:37.000 122 21232.11 196.53 42929.64 47893.59 2017-05-02 00:24:38.000 122 21232.09 196.54 42929.68 47893.57 2017-05-02 00:24:39.000 122 21232.12 196.51 42929.69 47893.62 2017-05-02 00:24:40.000 122 21232.12 196.53 42929.69 47893.60 2017-05-02 00:24:41.000 122 21232.11 196.55 42929.67 47893.60 2017-05-02 00:24:42.000 122 21232.14 196.54 42929.66 47893.60 2017-05-02 00:24:43.000 122 21232.13 196.53 42929.68 47893.61 2017-05-02 00:24:44.000 122 21232.12 196.54 42929.68 47893.59 2017-05-02 00:24:45.000 122 21232.11 196.55 42929.67 47893.58 2017-05-02 00:24:46.000 122 21232.11 196.53 42929.70 47893.59 2017-05-02 00:24:47.000 122 21232.12 196.50 42929.69 47893.60 2017-05-02 00:24:48.000 122 21232.12 196.49 42929.71 47893.60 2017-05-02 00:24:49.000 122 21232.13 196.50 42929.68 47893.60 2017-05-02 00:24:50.000 122 21232.13 196.50 42929.66 47893.59 2017-05-02 00:24:51.000 122 21232.13 196.51 42929.66 47893.62 2017-05-02 00:24:52.000 122 21232.11 196.50 42929.67 47893.59 2017-05-02 00:24:53.000 122 21232.09 196.50 42929.69 47893.61 2017-05-02 00:24:54.000 122 21232.09 196.51 42929.68 47893.61 2017-05-02 00:24:55.000 122 21232.11 196.50 42929.67 47893.60 2017-05-02 00:24:56.000 122 21232.11 196.49 42929.67 47893.59 2017-05-02 00:24:57.000 122 21232.11 196.51 42929.69 47893.60 2017-05-02 00:24:58.000 122 21232.09 196.52 42929.70 47893.58 2017-05-02 00:24:59.000 122 21232.06 196.52 42929.65 47893.57 2017-05-02 00:25:00.000 122 21232.07 196.51 42929.67 47893.62 2017-05-02 00:25:01.000 122 21232.04 196.53 42929.69 47893.56 2017-05-02 00:25:02.000 122 21232.04 196.53 42929.66 47893.58 2017-05-02 00:25:03.000 122 21232.01 196.55 42929.68 47893.55 2017-05-02 00:25:04.000 122 21232.00 196.52 42929.72 47893.57 2017-05-02 00:25:05.000 122 21231.98 196.56 42929.69 47893.58 2017-05-02 00:25:06.000 122 21232.00 196.55 42929.68 47893.53 2017-05-02 00:25:07.000 122 21231.99 196.57 42929.69 47893.55 2017-05-02 00:25:08.000 122 21231.97 196.56 42929.70 47893.54 2017-05-02 00:25:09.000 122 21231.98 196.55 42929.69 47893.54 2017-05-02 00:25:10.000 122 21231.99 196.56 42929.71 47893.55 2017-05-02 00:25:11.000 122 21231.97 196.56 42929.70 47893.55 2017-05-02 00:25:12.000 122 21231.94 196.57 42929.68 47893.54 2017-05-02 00:25:13.000 122 21231.87 196.62 42929.69 47893.50 2017-05-02 00:25:14.000 122 21231.85 196.65 42929.66 47893.49 2017-05-02 00:25:15.000 122 21231.83 196.67 42929.66 47893.45 2017-05-02 00:25:16.000 122 21231.86 196.65 42929.66 47893.43 2017-05-02 00:25:17.000 122 21231.88 196.66 42929.66 47893.44 2017-05-02 00:25:18.000 122 21231.90 196.63 42929.64 47893.44 2017-05-02 00:25:19.000 122 21231.93 196.61 42929.67 47893.49 2017-05-02 00:25:20.000 122 21231.98 196.61 42929.68 47893.50 2017-05-02 00:25:21.000 122 21232.01 196.59 42929.66 47893.52 2017-05-02 00:25:22.000 122 21231.99 196.60 42929.70 47893.53 2017-05-02 00:25:23.000 122 21231.97 196.60 42929.68 47893.55 2017-05-02 00:25:24.000 122 21231.98 196.59 42929.70 47893.57 2017-05-02 00:25:25.000 122 21231.99 196.58 42929.70 47893.55 2017-05-02 00:25:26.000 122 21231.99 196.58 42929.74 47893.57 2017-05-02 00:25:27.000 122 21232.00 196.50 42929.74 47893.57 2017-05-02 00:25:28.000 122 21232.00 196.40 42929.79 47893.56 2017-05-02 00:25:29.000 122 21231.98 196.33 42929.84 47893.63 2017-05-02 00:25:30.000 122 21232.00 196.30 42929.92 47893.70 2017-05-02 00:25:31.000 122 21232.01 196.28 42929.96 47893.73 2017-05-02 00:25:32.000 122 21232.02 196.26 42929.98 47893.77 2017-05-02 00:25:33.000 122 21232.03 196.28 42929.99 47893.83 2017-05-02 00:25:34.000 122 21232.04 196.38 42929.97 47893.83 2017-05-02 00:25:35.000 122 21232.05 196.46 42929.94 47893.83 2017-05-02 00:25:36.000 122 21232.02 196.52 42929.87 47893.77 2017-05-02 00:25:37.000 122 21232.02 196.51 42929.85 47893.74 2017-05-02 00:25:38.000 122 21231.98 196.50 42929.81 47893.70 2017-05-02 00:25:39.000 122 21231.97 196.49 42929.80 47893.68 2017-05-02 00:25:40.000 122 21231.98 196.49 42929.78 47893.65 2017-05-02 00:25:41.000 122 21231.95 196.50 42929.80 47893.63 2017-05-02 00:25:42.000 122 21231.90 196.50 42929.78 47893.62 2017-05-02 00:25:43.000 122 21231.92 196.51 42929.79 47893.62 2017-05-02 00:25:44.000 122 21231.91 196.51 42929.79 47893.59 2017-05-02 00:25:45.000 122 21231.89 196.50 42929.75 47893.62 2017-05-02 00:25:46.000 122 21231.88 196.40 42929.80 47893.58 2017-05-02 00:25:47.000 122 21231.91 196.32 42929.85 47893.60 2017-05-02 00:25:48.000 122 21231.89 196.29 42929.92 47893.65 2017-05-02 00:25:49.000 122 21231.90 196.28 42929.99 47893.73 2017-05-02 00:25:50.000 122 21231.88 196.28 42930.04 47893.78 2017-05-02 00:25:51.000 122 21231.86 196.31 42930.05 47893.81 2017-05-02 00:25:52.000 122 21231.87 196.33 42930.04 47893.81 2017-05-02 00:25:53.000 122 21231.90 196.33 42930.06 47893.83 2017-05-02 00:25:54.000 122 21231.88 196.37 42930.09 47893.83 2017-05-02 00:25:55.000 122 21231.83 196.42 42930.07 47893.85 2017-05-02 00:25:56.000 122 21231.86 196.45 42930.06 47893.79 2017-05-02 00:25:57.000 122 21231.85 196.46 42930.04 47893.81 2017-05-02 00:25:58.000 122 21231.85 196.47 42930.00 47893.77 2017-05-02 00:25:59.000 122 21231.85 196.45 42930.03 47893.82 2017-05-02 00:26:00.000 122 21231.89 196.46 42930.04 47893.81 2017-05-02 00:26:01.000 122 21231.88 196.46 42930.04 47893.79 2017-05-02 00:26:02.000 122 21231.87 196.48 42930.05 47893.80 2017-05-02 00:26:03.000 122 21231.87 196.48 42930.02 47893.85 2017-05-02 00:26:04.000 122 21231.88 196.45 42930.05 47893.81 2017-05-02 00:26:05.000 122 21231.86 196.45 42930.03 47893.79 2017-05-02 00:26:06.000 122 21231.85 196.47 42930.07 47893.79 2017-05-02 00:26:07.000 122 21231.90 196.45 42930.09 47893.84 2017-05-02 00:26:08.000 122 21231.91 196.46 42930.09 47893.78 2017-05-02 00:26:09.000 122 21231.90 196.46 42930.03 47893.81 2017-05-02 00:26:10.000 122 21231.88 196.44 42930.03 47893.81 2017-05-02 00:26:11.000 122 21231.86 196.47 42930.03 47893.80 2017-05-02 00:26:12.000 122 21231.88 196.44 42930.02 47893.81 2017-05-02 00:26:13.000 122 21231.88 196.40 42930.04 47893.81 2017-05-02 00:26:14.000 122 21231.89 196.38 42930.05 47893.83 2017-05-02 00:26:15.000 122 21231.91 196.37 42930.08 47893.83 2017-05-02 00:26:16.000 122 21231.89 196.38 42930.11 47893.83 2017-05-02 00:26:17.000 122 21231.89 196.37 42930.09 47893.85 2017-05-02 00:26:18.000 122 21231.85 196.40 42930.08 47893.83 2017-05-02 00:26:19.000 122 21231.84 196.41 42930.07 47893.85 2017-05-02 00:26:20.000 122 21231.83 196.41 42930.05 47893.82 2017-05-02 00:26:21.000 122 21231.82 196.43 42930.04 47893.81 2017-05-02 00:26:22.000 122 21231.75 196.48 42930.05 47893.78 2017-05-02 00:26:23.000 122 21231.73 196.48 42930.03 47893.76 2017-05-02 00:26:24.000 122 21231.73 196.47 42930.04 47893.74 2017-05-02 00:26:25.000 122 21231.73 196.47 42930.01 47893.72 2017-05-02 00:26:26.000 122 21231.72 196.46 42929.99 47893.72 2017-05-02 00:26:27.000 122 21231.71 196.47 42930.00 47893.71 2017-05-02 00:26:28.000 122 21231.73 196.44 42930.00 47893.71 2017-05-02 00:26:29.000 122 21231.72 196.44 42930.01 47893.70 2017-05-02 00:26:30.000 122 21231.69 196.45 42930.01 47893.71 2017-05-02 00:26:31.000 122 21231.73 196.50 42930.01 47893.73 2017-05-02 00:26:32.000 122 21231.72 196.58 42929.97 47893.69 2017-05-02 00:26:33.000 122 21231.72 196.63 42929.91 47893.66 2017-05-02 00:26:34.000 122 21231.71 196.69 42929.84 47893.58 2017-05-02 00:26:35.000 122 21231.72 196.72 42929.79 47893.54 2017-05-02 00:26:36.000 122 21231.71 196.72 42929.77 47893.49 2017-05-02 00:26:37.000 122 21231.69 196.72 42929.72 47893.48 2017-05-02 00:26:38.000 122 21231.67 196.71 42929.70 47893.43 2017-05-02 00:26:39.000 122 21231.67 196.63 42929.71 47893.46 2017-05-02 00:26:40.000 122 21231.68 196.54 42929.75 47893.44 2017-05-02 00:26:41.000 122 21231.69 196.50 42929.82 47893.48 2017-05-02 00:26:42.000 122 21231.66 196.48 42929.89 47893.53 2017-05-02 00:26:43.000 122 21231.66 196.47 42929.91 47893.59 2017-05-02 00:26:44.000 122 21231.68 196.47 42929.92 47893.60 2017-05-02 00:26:45.000 122 21231.68 196.48 42929.95 47893.62 2017-05-02 00:26:46.000 122 21231.65 196.48 42929.96 47893.67 2017-05-02 00:26:47.000 122 21231.65 196.51 42930.01 47893.63 2017-05-02 00:26:48.000 122 21231.62 196.55 42929.99 47893.65 2017-05-02 00:26:49.000 122 21231.63 196.55 42929.98 47893.64 2017-05-02 00:26:50.000 122 21231.65 196.52 42929.99 47893.65 2017-05-02 00:26:51.000 122 21231.62 196.55 42929.96 47893.64 2017-05-02 00:26:52.000 122 21231.62 196.55 42929.98 47893.64 2017-05-02 00:26:53.000 122 21231.64 196.58 42930.02 47893.64 2017-05-02 00:26:54.000 122 21231.64 196.54 42929.98 47893.64 2017-05-02 00:26:55.000 122 21231.65 196.52 42930.02 47893.69 2017-05-02 00:26:56.000 122 21231.66 196.52 42930.02 47893.67 2017-05-02 00:26:57.000 122 21231.65 196.53 42930.03 47893.70 2017-05-02 00:26:58.000 122 21231.68 196.55 42930.03 47893.72 2017-05-02 00:26:59.000 122 21231.70 196.53 42930.04 47893.74 2017-05-02 00:27:00.000 122 21231.73 196.53 42930.05 47893.71 2017-05-02 00:27:01.000 122 21231.71 196.57 42930.06 47893.74 2017-05-02 00:27:02.000 122 21231.67 196.58 42930.06 47893.72 2017-05-02 00:27:03.000 122 21231.66 196.59 42930.07 47893.74 2017-05-02 00:27:04.000 122 21231.66 196.60 42930.09 47893.71 2017-05-02 00:27:05.000 122 21231.68 196.61 42930.08 47893.68 2017-05-02 00:27:06.000 122 21231.62 196.66 42930.05 47893.70 2017-05-02 00:27:07.000 122 21231.61 196.70 42930.04 47893.69 2017-05-02 00:27:08.000 122 21231.63 196.66 42930.02 47893.62 2017-05-02 00:27:09.000 122 21231.61 196.65 42930.03 47893.65 2017-05-02 00:27:10.000 122 21231.67 196.64 42930.00 47893.64 2017-05-02 00:27:11.000 122 21231.63 196.63 42930.02 47893.67 2017-05-02 00:27:12.000 122 21231.63 196.66 42930.05 47893.67 2017-05-02 00:27:13.000 122 21231.64 196.65 42930.01 47893.69 2017-05-02 00:27:14.000 122 21231.65 196.63 42930.02 47893.69 2017-05-02 00:27:15.000 122 21231.66 196.64 42930.02 47893.68 2017-05-02 00:27:16.000 122 21231.67 196.64 42930.02 47893.71 2017-05-02 00:27:17.000 122 21231.65 196.63 42929.99 47893.66 2017-05-02 00:27:18.000 122 21231.62 196.64 42930.00 47893.69 2017-05-02 00:27:19.000 122 21231.61 196.61 42930.02 47893.68 2017-05-02 00:27:20.000 122 21231.59 196.62 42930.00 47893.67 2017-05-02 00:27:21.000 122 21231.60 196.63 42930.00 47893.67 2017-05-02 00:27:22.000 122 21231.58 196.63 42930.01 47893.66 2017-05-02 00:27:23.000 122 21231.61 196.70 42929.98 47893.68 2017-05-02 00:27:24.000 122 21231.61 196.79 42929.96 47893.65 2017-05-02 00:27:25.000 122 21231.56 196.86 42929.88 47893.63 2017-05-02 00:27:26.000 122 21231.53 196.90 42929.81 47893.52 2017-05-02 00:27:27.000 122 21231.56 196.91 42929.77 47893.48 2017-05-02 00:27:28.000 122 21231.56 196.90 42929.75 47893.42 2017-05-02 00:27:29.000 122 21231.54 196.91 42929.72 47893.43 2017-05-02 00:27:30.000 122 21231.50 196.88 42929.69 47893.38 2017-05-02 00:27:31.000 122 21231.50 196.78 42929.73 47893.38 2017-05-02 00:27:32.000 122 21231.54 196.69 42929.79 47893.37 2017-05-02 00:27:33.000 122 21231.52 196.63 42929.86 47893.44 2017-05-02 00:27:34.000 122 21231.54 196.61 42929.90 47893.48 2017-05-02 00:27:35.000 122 21231.54 196.62 42929.94 47893.55 2017-05-02 00:27:36.000 122 21231.51 196.62 42929.96 47893.59 2017-05-02 00:27:37.000 122 21231.51 196.65 42929.97 47893.61 2017-05-02 00:27:38.000 122 21231.53 196.67 42929.99 47893.61 2017-05-02 00:27:39.000 122 21231.51 196.65 42930.04 47893.63 2017-05-02 00:27:40.000 122 21231.52 196.67 42930.01 47893.61 2017-05-02 00:27:41.000 122 21231.47 196.75 42930.02 47893.65 2017-05-02 00:27:42.000 122 21231.47 196.78 42930.02 47893.61 2017-05-02 00:27:43.000 122 21231.46 196.77 42930.02 47893.62 2017-05-02 00:27:44.000 122 21231.41 196.79 42930.01 47893.59 2017-05-02 00:27:45.000 122 21231.43 196.79 42929.98 47893.59 2017-05-02 00:27:46.000 122 21231.44 196.79 42929.99 47893.57 2017-05-02 00:27:47.000 122 21231.42 196.84 42929.97 47893.57 2017-05-02 00:27:48.000 122 21231.44 196.95 42929.97 47893.54 2017-05-02 00:27:49.000 122 21231.46 197.00 42929.89 47893.50 2017-05-02 00:27:50.000 122 21231.46 197.01 42929.81 47893.48 2017-05-02 00:27:51.000 122 21231.47 197.04 42929.76 47893.41 2017-05-02 00:27:52.000 122 21231.45 197.05 42929.73 47893.40 2017-05-02 00:27:53.000 122 21231.42 197.05 42929.72 47893.36 2017-05-02 00:27:54.000 122 21231.45 197.03 42929.68 47893.33 2017-05-02 00:27:55.000 122 21231.45 197.00 42929.69 47893.34 2017-05-02 00:27:56.000 122 21231.46 197.02 42929.67 47893.32 2017-05-02 00:27:57.000 122 21231.47 197.02 42929.68 47893.33 2017-05-02 00:27:58.000 122 21231.47 197.02 42929.67 47893.30 2017-05-02 00:27:59.000 122 21231.44 197.02 42929.68 47893.31 2017-05-02 00:28:00.000 122 21231.47 197.00 42929.68 47893.32 2017-05-02 00:28:01.000 122 21231.41 197.03 42929.66 47893.30 2017-05-02 00:28:02.000 122 21231.33 197.05 42929.63 47893.27 2017-05-02 00:28:03.000 122 21231.26 197.08 42929.62 47893.19 2017-05-02 00:28:04.000 122 21231.20 197.12 42929.56 47893.15 2017-05-02 00:28:05.000 122 21231.19 197.16 42929.57 47893.13 2017-05-02 00:28:06.000 122 21231.22 197.11 42929.58 47893.10 2017-05-02 00:28:07.000 122 21231.28 197.06 42929.55 47893.12 2017-05-02 00:28:08.000 122 21231.27 197.06 42929.60 47893.13 2017-05-02 00:28:09.000 122 21231.32 197.04 42929.65 47893.15 2017-05-02 00:28:10.000 122 21231.31 197.04 42929.63 47893.17 2017-05-02 00:28:11.000 122 21231.29 197.02 42929.65 47893.21 2017-05-02 00:28:12.000 122 21231.30 197.01 42929.61 47893.16 2017-05-02 00:28:13.000 122 21231.25 197.01 42929.62 47893.20 2017-05-02 00:28:14.000 122 21231.26 196.97 42929.66 47893.17 2017-05-02 00:28:15.000 122 21231.26 196.86 42929.69 47893.19 2017-05-02 00:28:16.000 122 21231.27 196.79 42929.77 47893.22 2017-05-02 00:28:17.000 122 21231.28 196.74 42929.81 47893.31 2017-05-02 00:28:18.000 122 21231.27 196.72 42929.86 47893.35 2017-05-02 00:28:19.000 122 21231.25 196.74 42929.90 47893.42 2017-05-02 00:28:20.000 122 21231.27 196.74 42929.93 47893.42 2017-05-02 00:28:21.000 122 21231.28 196.79 42929.93 47893.47 2017-05-02 00:28:22.000 122 21231.25 196.89 42929.89 47893.45 2017-05-02 00:28:23.000 122 21231.26 196.95 42929.82 47893.44 2017-05-02 00:28:24.000 122 21231.29 196.97 42929.77 47893.40 2017-05-02 00:28:25.000 122 21231.27 197.03 42929.73 47893.36 2017-05-02 00:28:26.000 122 21231.23 197.04 42929.72 47893.30 2017-05-02 00:28:27.000 122 21231.24 197.05 42929.71 47893.27 2017-05-02 00:28:28.000 122 21231.27 197.03 42929.69 47893.27 2017-05-02 00:28:29.000 122 21231.26 197.01 42929.70 47893.23 2017-05-02 00:28:30.000 122 21231.25 197.02 42929.66 47893.22 2017-05-02 00:28:31.000 122 21231.23 197.00 42929.67 47893.22 2017-05-02 00:28:32.000 122 21231.24 197.01 42929.68 47893.19 2017-05-02 00:28:33.000 122 21231.26 197.02 42929.68 47893.19 2017-05-02 00:28:34.000 122 21231.25 197.02 42929.64 47893.22 2017-05-02 00:28:35.000 122 21231.26 197.00 42929.65 47893.21 2017-05-02 00:28:36.000 122 21231.27 196.99 42929.66 47893.20 2017-05-02 00:28:37.000 122 21231.28 197.01 42929.67 47893.18 2017-05-02 00:28:38.000 122 21231.27 197.00 42929.67 47893.23 2017-05-02 00:28:39.000 122 21231.26 197.02 42929.65 47893.21 2017-05-02 00:28:40.000 122 21231.25 197.03 42929.66 47893.20 2017-05-02 00:28:41.000 122 21231.25 197.05 42929.66 47893.20 2017-05-02 00:28:42.000 122 21231.26 197.05 42929.65 47893.18 2017-05-02 00:28:43.000 122 21231.26 197.10 42929.62 47893.22 2017-05-02 00:28:44.000 122 21231.25 197.10 42929.61 47893.17 2017-05-02 00:28:45.000 122 21231.24 197.14 42929.60 47893.19 2017-05-02 00:28:46.000 122 21231.23 197.13 42929.56 47893.17 2017-05-02 00:28:47.000 122 21231.22 197.09 42929.60 47893.16 2017-05-02 00:28:48.000 122 21231.21 197.02 42929.65 47893.14 2017-05-02 00:28:49.000 122 21231.21 196.94 42929.74 47893.23 2017-05-02 00:28:50.000 122 21231.23 196.95 42929.79 47893.25 2017-05-02 00:28:51.000 122 21231.25 196.94 42929.85 47893.31 2017-05-02 00:28:52.000 122 21231.28 196.92 42929.89 47893.35 2017-05-02 00:28:53.000 122 21231.33 196.93 42929.89 47893.39 2017-05-02 00:28:54.000 122 21231.31 197.01 42929.87 47893.40 2017-05-02 00:28:55.000 122 21231.34 197.10 42929.83 47893.41 2017-05-02 00:28:56.000 122 21231.37 197.14 42929.79 47893.38 2017-05-02 00:28:57.000 122 21231.36 197.18 42929.77 47893.33 2017-05-02 00:28:58.000 122 21231.38 197.19 42929.72 47893.30 2017-05-02 00:28:59.000 122 21231.35 197.21 42929.69 47893.28 2017-05-02 00:29:00.000 122 21231.33 197.18 42929.68 47893.23 2017-05-02 00:29:01.000 122 21231.35 197.15 42929.64 47893.23 2017-05-02 00:29:02.000 122 21231.38 197.15 42929.64 47893.19 2017-05-02 00:29:03.000 122 21231.37 197.15 42929.66 47893.22 2017-05-02 00:29:04.000 122 21231.36 197.16 42929.65 47893.22 2017-05-02 00:29:05.000 122 21231.31 197.17 42929.63 47893.21 2017-05-02 00:29:06.000 122 21231.32 197.16 42929.60 47893.20 2017-05-02 00:29:07.000 122 21231.30 197.19 42929.60 47893.16 2017-05-02 00:29:08.000 122 21231.27 197.19 42929.58 47893.17 2017-05-02 00:29:09.000 122 21231.28 197.19 42929.60 47893.14 2017-05-02 00:29:10.000 122 21231.27 197.18 42929.61 47893.17 2017-05-02 00:29:11.000 122 21231.27 197.16 42929.59 47893.17 2017-05-02 00:29:12.000 122 21231.22 197.16 42929.60 47893.15 2017-05-02 00:29:13.000 122 21231.23 197.17 42929.58 47893.13 2017-05-02 00:29:14.000 122 21231.24 197.17 42929.59 47893.14 2017-05-02 00:29:15.000 122 21231.24 197.17 42929.60 47893.17 2017-05-02 00:29:16.000 122 21231.25 197.16 42929.62 47893.17 2017-05-02 00:29:17.000 122 21231.28 197.15 42929.62 47893.17 2017-05-02 00:29:18.000 122 21231.26 197.15 42929.64 47893.14 2017-05-02 00:29:19.000 122 21231.23 197.19 42929.60 47893.17 2017-05-02 00:29:20.000 122 21231.22 197.17 42929.60 47893.17 2017-05-02 00:29:21.000 122 21231.23 197.18 42929.61 47893.15 2017-05-02 00:29:22.000 122 21231.23 197.19 42929.59 47893.15 2017-05-02 00:29:23.000 122 21231.22 197.22 42929.58 47893.16 2017-05-02 00:29:24.000 122 21231.19 197.23 42929.57 47893.13 2017-05-02 00:29:25.000 122 21231.15 197.25 42929.55 47893.11 2017-05-02 00:29:26.000 122 21231.10 197.27 42929.56 47893.08 2017-05-02 00:29:27.000 122 21231.05 197.28 42929.57 47893.09 2017-05-02 00:29:28.000 122 21231.03 197.31 42929.53 47893.01 2017-05-02 00:29:29.000 122 21230.99 197.33 42929.50 47893.00 2017-05-02 00:29:30.000 122 21230.96 197.33 42929.52 47892.97 2017-05-02 00:29:31.000 122 21230.96 197.34 42929.48 47892.96 2017-05-02 00:29:32.000 122 21231.00 197.31 42929.48 47892.95 2017-05-02 00:29:33.000 122 21230.97 197.36 42929.50 47892.93 2017-05-02 00:29:34.000 122 21230.93 197.35 42929.50 47892.93 2017-05-02 00:29:35.000 122 21230.96 197.35 42929.51 47892.93 2017-05-02 00:29:36.000 122 21231.00 197.33 42929.51 47892.92 2017-05-02 00:29:37.000 122 21231.03 197.32 42929.54 47892.96 2017-05-02 00:29:38.000 122 21231.06 197.30 42929.52 47892.99 2017-05-02 00:29:39.000 122 21231.04 197.32 42929.52 47893.01 2017-05-02 00:29:40.000 122 21231.05 197.32 42929.53 47892.99 2017-05-02 00:29:41.000 122 21231.11 197.28 42929.52 47893.04 2017-05-02 00:29:42.000 122 21231.15 197.25 42929.52 47893.02 2017-05-02 00:29:43.000 122 21231.15 197.23 42929.56 47893.08 2017-05-02 00:29:44.000 122 21231.20 197.22 42929.60 47893.08 2017-05-02 00:29:45.000 122 21231.23 197.25 42929.60 47893.11 2017-05-02 00:29:46.000 122 21231.18 197.26 42929.57 47893.13 2017-05-02 00:29:47.000 122 21231.18 197.26 42929.60 47893.13 2017-05-02 00:29:48.000 122 21231.15 197.32 42929.57 47893.09 2017-05-02 00:29:49.000 122 21231.11 197.34 42929.54 47893.07 2017-05-02 00:29:50.000 122 21231.08 197.36 42929.54 47893.06 2017-05-02 00:29:51.000 122 21231.11 197.31 42929.52 47893.04 2017-05-02 00:29:52.000 122 21231.15 197.29 42929.54 47893.04 2017-05-02 00:29:53.000 122 21231.15 197.26 42929.56 47893.10 2017-05-02 00:29:54.000 122 21231.12 197.28 42929.57 47893.08 2017-05-02 00:29:55.000 122 21231.08 197.31 42929.55 47893.09 2017-05-02 00:29:56.000 122 21231.04 197.32 42929.58 47893.07 2017-05-02 00:29:57.000 122 21231.03 197.33 42929.58 47893.06 2017-05-02 00:29:58.000 122 21231.03 197.28 42929.59 47893.01 2017-05-02 00:29:59.000 122 21231.03 197.15 42929.64 47893.05 2017-05-02 00:30:00.000 122 21231.09 197.08 42929.72 47893.09 2017-05-02 00:30:01.000 122 21231.10 197.05 42929.77 47893.17 2017-05-02 00:30:02.000 122 21231.10 197.04 42929.82 47893.23 2017-05-02 00:30:03.000 122 21231.12 197.03 42929.87 47893.27 2017-05-02 00:30:04.000 122 21231.12 197.03 42929.91 47893.32 2017-05-02 00:30:05.000 122 21231.13 197.04 42929.89 47893.31 2017-05-02 00:30:06.000 122 21231.18 197.04 42929.88 47893.35 2017-05-02 00:30:07.000 122 21231.15 197.04 42929.87 47893.34 2017-05-02 00:30:08.000 122 21231.16 197.05 42929.90 47893.37 2017-05-02 00:30:09.000 122 21231.13 197.07 42929.91 47893.38 2017-05-02 00:30:10.000 122 21231.12 197.07 42929.91 47893.36 2017-05-02 00:30:11.000 122 21231.13 197.06 42929.89 47893.37 2017-05-02 00:30:12.000 122 21231.14 197.09 42929.89 47893.35 2017-05-02 00:30:13.000 122 21231.10 197.11 42929.91 47893.38 2017-05-02 00:30:14.000 122 21231.13 197.10 42929.89 47893.39 2017-05-02 00:30:15.000 122 21231.15 197.13 42929.90 47893.36 2017-05-02 00:30:16.000 122 21231.14 197.24 42929.87 47893.38 2017-05-02 00:30:17.000 122 21231.13 197.33 42929.81 47893.34 2017-05-02 00:30:18.000 122 21231.13 197.37 42929.71 47893.29 2017-05-02 00:30:19.000 122 21231.14 197.38 42929.69 47893.22 2017-05-02 00:30:20.000 122 21231.13 197.35 42929.69 47893.20 2017-05-02 00:30:21.000 122 21231.13 197.33 42929.68 47893.18 2017-05-02 00:30:22.000 122 21231.11 197.36 42929.65 47893.14 2017-05-02 00:30:23.000 122 21231.11 197.35 42929.64 47893.10 2017-05-02 00:30:24.000 122 21231.09 197.30 42929.63 47893.13 2017-05-02 00:30:25.000 122 21231.09 197.20 42929.68 47893.12 2017-05-02 00:30:26.000 122 21231.08 197.14 42929.73 47893.16 2017-05-02 00:30:27.000 122 21231.03 197.15 42929.77 47893.22 2017-05-02 00:30:28.000 122 21231.05 197.14 42929.85 47893.24 2017-05-02 00:30:29.000 122 21231.06 197.15 42929.85 47893.26 2017-05-02 00:30:30.000 122 21231.03 197.15 42929.84 47893.31 2017-05-02 00:30:31.000 122 21231.03 197.17 42929.88 47893.31 2017-05-02 00:30:32.000 122 21231.06 197.17 42929.90 47893.31 2017-05-02 00:30:33.000 122 21231.10 197.17 42929.91 47893.33 2017-05-02 00:30:34.000 122 21231.08 197.18 42929.89 47893.34 2017-05-02 00:30:35.000 122 21231.07 197.19 42929.89 47893.32 2017-05-02 00:30:36.000 122 21231.08 197.20 42929.88 47893.35 2017-05-02 00:30:37.000 122 21231.09 197.20 42929.92 47893.31 2017-05-02 00:30:38.000 122 21231.06 197.21 42929.91 47893.33 2017-05-02 00:30:39.000 122 21231.08 197.21 42929.90 47893.34 2017-05-02 00:30:40.000 122 21231.10 197.24 42929.89 47893.33 2017-05-02 00:30:41.000 122 21231.11 197.33 42929.87 47893.34 2017-05-02 00:30:42.000 122 21231.15 197.41 42929.83 47893.31 2017-05-02 00:30:43.000 122 21231.13 197.47 42929.75 47893.28 2017-05-02 00:30:44.000 122 21231.13 197.48 42929.69 47893.22 2017-05-02 00:30:45.000 122 21231.15 197.47 42929.69 47893.22 2017-05-02 00:30:46.000 122 21231.18 197.47 42929.66 47893.13 2017-05-02 00:30:47.000 122 21231.17 197.47 42929.63 47893.15 2017-05-02 00:30:48.000 122 21231.17 197.46 42929.61 47893.11 2017-05-02 00:30:49.000 122 21231.13 197.46 42929.62 47893.13 2017-05-02 00:30:50.000 122 21231.14 197.39 42929.62 47893.11 2017-05-02 00:30:51.000 122 21231.15 197.30 42929.68 47893.16 2017-05-02 00:30:52.000 122 21231.07 197.32 42929.72 47893.15 2017-05-02 00:30:53.000 122 21231.04 197.34 42929.75 47893.17 2017-05-02 00:30:54.000 122 21231.06 197.31 42929.76 47893.15 2017-05-02 00:30:55.000 122 21231.08 197.27 42929.81 47893.19 2017-05-02 00:30:56.000 122 21231.09 197.24 42929.80 47893.19 2017-05-02 00:30:57.000 122 21231.08 197.23 42929.83 47893.24 2017-05-02 00:30:58.000 122 21231.04 197.24 42929.81 47893.23 2017-05-02 00:30:59.000 122 21231.05 197.24 42929.83 47893.28 2017-05-02 00:31:00.000 122 21231.02 197.26 42929.82 47893.25 2017-05-02 00:31:01.000 122 21231.02 197.27 42929.81 47893.28 2017-05-02 00:31:02.000 122 21231.01 197.24 42929.84 47893.27 2017-05-02 00:31:03.000 122 21231.03 197.21 42929.88 47893.28 2017-05-02 00:31:04.000 122 21231.04 197.18 42929.88 47893.28 2017-05-02 00:31:05.000 122 21231.04 197.20 42929.89 47893.35 2017-05-02 00:31:06.000 122 21231.05 197.30 42929.88 47893.33 2017-05-02 00:31:07.000 122 21231.05 197.39 42929.81 47893.33 2017-05-02 00:31:08.000 122 21231.06 197.43 42929.72 47893.26 2017-05-02 00:31:09.000 122 21231.03 197.44 42929.70 47893.22 2017-05-02 00:31:10.000 122 21231.02 197.44 42929.69 47893.15 2017-05-02 00:31:11.000 122 21231.06 197.43 42929.65 47893.13 2017-05-02 00:31:12.000 122 21231.06 197.42 42929.62 47893.11 2017-05-02 00:31:13.000 122 21231.03 197.47 42929.62 47893.06 2017-05-02 00:31:14.000 122 21231.04 197.47 42929.59 47893.06 2017-05-02 00:31:15.000 122 21231.00 197.43 42929.60 47893.05 2017-05-02 00:31:16.000 122 21230.97 197.41 42929.61 47893.02 2017-05-02 00:31:17.000 122 21230.93 197.44 42929.63 47893.04 2017-05-02 00:31:18.000 122 21230.89 197.48 42929.61 47893.02 2017-05-02 00:31:19.000 122 21230.89 197.47 42929.61 47893.04 2017-05-02 00:31:20.000 122 21230.94 197.40 42929.62 47893.03 2017-05-02 00:31:21.000 122 21231.01 197.32 42929.70 47893.10 2017-05-02 00:31:22.000 122 21231.05 197.29 42929.76 47893.09 2017-05-02 00:31:23.000 122 21231.08 197.28 42929.78 47893.20 2017-05-02 00:31:24.000 122 21231.11 197.28 42929.80 47893.25 2017-05-02 00:31:25.000 122 21231.12 197.28 42929.81 47893.28 2017-05-02 00:31:26.000 122 21231.14 197.30 42929.84 47893.30 2017-05-02 00:31:27.000 122 21231.17 197.32 42929.87 47893.32 2017-05-02 00:31:28.000 122 21231.16 197.39 42929.83 47893.34 2017-05-02 00:31:29.000 122 21231.14 197.45 42929.77 47893.30 2017-05-02 00:31:30.000 122 21231.16 197.52 42929.73 47893.29 2017-05-02 00:31:31.000 122 21231.15 197.55 42929.70 47893.24 2017-05-02 00:31:32.000 122 21231.19 197.52 42929.63 47893.19 2017-05-02 00:31:33.000 122 21231.17 197.52 42929.63 47893.20 2017-05-02 00:31:34.000 122 21231.16 197.50 42929.63 47893.14 2017-05-02 00:31:35.000 122 21231.16 197.51 42929.62 47893.12 2017-05-02 00:31:36.000 122 21231.15 197.51 42929.63 47893.13 2017-05-02 00:31:37.000 122 21231.12 197.49 42929.60 47893.13 2017-05-02 00:31:38.000 122 21231.15 197.47 42929.60 47893.09 2017-05-02 00:31:39.000 122 21231.13 197.43 42929.62 47893.12 2017-05-02 00:31:40.000 122 21231.12 197.35 42929.67 47893.13 2017-05-02 00:31:41.000 122 21231.13 197.31 42929.71 47893.21 2017-05-02 00:31:42.000 122 21231.13 197.27 42929.78 47893.22 2017-05-02 00:31:43.000 122 21231.12 197.27 42929.83 47893.33 2017-05-02 00:31:44.000 122 21231.13 197.25 42929.84 47893.30 2017-05-02 00:31:45.000 122 21231.13 197.26 42929.86 47893.36 2017-05-02 00:31:46.000 122 21231.16 197.30 42929.89 47893.35 2017-05-02 00:31:47.000 122 21231.16 197.30 42929.92 47893.41 2017-05-02 00:31:48.000 122 21231.16 197.34 42929.93 47893.40 2017-05-02 00:31:49.000 122 21231.17 197.34 42929.93 47893.43 2017-05-02 00:31:50.000 122 21231.20 197.34 42929.93 47893.42 2017-05-02 00:31:51.000 122 21231.18 197.33 42929.93 47893.44 2017-05-02 00:31:52.000 122 21231.20 197.32 42929.96 47893.45 2017-05-02 00:31:53.000 122 21231.21 197.36 42929.95 47893.46 2017-05-02 00:31:54.000 122 21231.24 197.43 42929.97 47893.46 2017-05-02 00:31:55.000 122 21231.26 197.51 42929.88 47893.44 2017-05-02 00:31:56.000 122 21231.26 197.55 42929.80 47893.40 2017-05-02 00:31:57.000 122 21231.25 197.56 42929.78 47893.37 2017-05-02 00:31:58.000 122 21231.27 197.57 42929.71 47893.27 2017-05-02 00:31:59.000 122 21231.23 197.57 42929.66 47893.27 2017-05-02 00:32:00.000 122 21231.23 197.57 42929.67 47893.22 2017-05-02 00:32:01.000 122 21231.23 197.55 42929.65 47893.21 2017-05-02 00:32:02.000 122 21231.25 197.45 42929.68 47893.20 2017-05-02 00:32:03.000 122 21231.22 197.38 42929.74 47893.26 2017-05-02 00:32:04.000 122 21231.23 197.35 42929.79 47893.26 2017-05-02 00:32:05.000 122 21231.24 197.32 42929.87 47893.33 2017-05-02 00:32:06.000 122 21231.21 197.30 42929.86 47893.37 2017-05-02 00:32:07.000 122 21231.24 197.31 42929.89 47893.41 2017-05-02 00:32:08.000 122 21231.21 197.30 42929.90 47893.42 2017-05-02 00:32:09.000 122 21231.24 197.31 42929.89 47893.42 2017-05-02 00:32:10.000 122 21231.24 197.29 42929.92 47893.44 2017-05-02 00:32:11.000 122 21231.19 197.29 42929.95 47893.47 2017-05-02 00:32:12.000 122 21231.18 197.27 42929.94 47893.45 2017-05-02 00:32:13.000 122 21231.19 197.29 42929.93 47893.49 2017-05-02 00:32:14.000 122 21231.19 197.31 42929.95 47893.46 2017-05-02 00:32:15.000 122 21231.16 197.29 42929.99 47893.48 2017-05-02 00:32:16.000 122 21231.17 197.34 42929.97 47893.46 2017-05-02 00:32:17.000 122 21231.19 197.44 42929.90 47893.48 2017-05-02 00:32:18.000 122 21231.14 197.56 42929.85 47893.41 2017-05-02 00:32:19.000 122 21231.06 197.63 42929.77 47893.34 2017-05-02 00:32:20.000 122 21231.03 197.71 42929.69 47893.23 2017-05-02 00:32:21.000 122 21231.01 197.72 42929.63 47893.12 2017-05-02 00:32:22.000 122 21231.01 197.68 42929.58 47893.07 2017-05-02 00:32:23.000 122 21230.98 197.71 42929.52 47893.04 2017-05-02 00:32:24.000 122 21230.99 197.69 42929.54 47892.98 2017-05-02 00:32:25.000 122 21231.02 197.64 42929.51 47893.00 2017-05-02 00:32:26.000 122 21231.05 197.62 42929.49 47893.01 2017-05-02 00:32:27.000 122 21231.09 197.57 42929.54 47893.04 2017-05-02 00:32:28.000 122 21231.11 197.51 42929.60 47893.05 2017-05-02 00:32:29.000 122 21231.13 197.44 42929.63 47893.10 2017-05-02 00:32:30.000 122 21231.11 197.42 42929.68 47893.16 2017-05-02 00:32:31.000 122 21231.13 197.42 42929.75 47893.25 2017-05-02 00:32:32.000 122 21231.12 197.45 42929.80 47893.28 2017-05-02 00:32:33.000 122 21231.13 197.44 42929.81 47893.31 2017-05-02 00:32:34.000 122 21231.10 197.50 42929.78 47893.34 2017-05-02 00:32:35.000 122 21231.02 197.61 42929.75 47893.29 2017-05-02 00:32:36.000 122 21231.00 197.71 42929.70 47893.25 2017-05-02 00:32:37.000 122 21230.95 197.75 42929.69 47893.16 2017-05-02 00:32:38.000 122 21230.86 197.79 42929.60 47893.08 2017-05-02 00:32:39.000 122 21230.83 197.83 42929.53 47893.01 2017-05-02 00:32:40.000 122 21230.84 197.81 42929.50 47892.96 2017-05-02 00:32:41.000 122 21230.86 197.74 42929.53 47892.95 2017-05-02 00:32:42.000 122 21230.93 197.68 42929.54 47892.95 2017-05-02 00:32:43.000 122 21230.94 197.69 42929.52 47893.00 2017-05-02 00:32:44.000 122 21230.97 197.75 42929.50 47893.02 2017-05-02 00:32:45.000 122 21230.96 197.79 42929.48 47892.99 2017-05-02 00:32:46.000 122 21230.91 197.82 42929.44 47892.92 2017-05-02 00:32:47.000 122 21230.88 197.84 42929.39 47892.91 2017-05-02 00:32:48.000 122 21230.81 197.87 42929.35 47892.84 2017-05-02 00:32:49.000 122 21230.76 197.92 42929.32 47892.81 2017-05-02 00:32:50.000 122 21230.76 197.90 42929.29 47892.75 2017-05-02 00:32:51.000 122 21230.73 197.91 42929.28 47892.70 2017-05-02 00:32:52.000 122 21230.71 197.88 42929.29 47892.66 2017-05-02 00:32:53.000 122 21230.66 197.88 42929.28 47892.68 2017-05-02 00:32:54.000 122 21230.64 197.88 42929.28 47892.65 2017-05-02 00:32:55.000 122 21230.64 197.85 42929.31 47892.67 2017-05-02 00:32:56.000 122 21230.64 197.81 42929.29 47892.64 2017-05-02 00:32:57.000 122 21230.65 197.81 42929.28 47892.65 2017-05-02 00:32:58.000 122 21230.64 197.82 42929.29 47892.66 2017-05-02 00:32:59.000 122 21230.64 197.81 42929.32 47892.68 2017-05-02 00:33:00.000 122 21230.62 197.82 42929.30 47892.63 2017-05-02 00:33:01.000 122 21230.65 197.84 42929.33 47892.68 2017-05-02 00:33:02.000 122 21230.64 197.84 42929.30 47892.66 2017-05-02 00:33:03.000 122 21230.63 197.85 42929.28 47892.68 2017-05-02 00:33:04.000 122 21230.66 197.85 42929.29 47892.66 2017-05-02 00:33:05.000 122 21230.69 197.87 42929.28 47892.68 2017-05-02 00:33:06.000 122 21230.68 197.89 42929.25 47892.64 2017-05-02 00:33:07.000 122 21230.67 197.88 42929.23 47892.68 2017-05-02 00:33:08.000 122 21230.67 197.89 42929.24 47892.62 2017-05-02 00:33:09.000 122 21230.69 197.89 42929.23 47892.63 2017-05-02 00:33:10.000 122 21230.67 197.88 42929.24 47892.63 2017-05-02 00:33:11.000 122 21230.70 197.86 42929.24 47892.64 2017-05-02 00:33:12.000 122 21230.70 197.84 42929.23 47892.62 2017-05-02 00:33:13.000 122 21230.69 197.84 42929.23 47892.63 2017-05-02 00:33:14.000 122 21230.70 197.84 42929.25 47892.62 2017-05-02 00:33:15.000 122 21230.70 197.84 42929.27 47892.63 2017-05-02 00:33:16.000 122 21230.69 197.83 42929.23 47892.59 2017-05-02 00:33:17.000 122 21230.69 197.81 42929.27 47892.65 2017-05-02 00:33:18.000 122 21230.69 197.79 42929.26 47892.61 2017-05-02 00:33:19.000 122 21230.69 197.78 42929.26 47892.67 2017-05-02 00:33:20.000 122 21230.67 197.77 42929.26 47892.64 2017-05-02 00:33:21.000 122 21230.68 197.79 42929.30 47892.68 2017-05-02 00:33:22.000 122 21230.68 197.81 42929.32 47892.63 2017-05-02 00:33:23.000 122 21230.66 197.80 42929.30 47892.64 2017-05-02 00:33:24.000 122 21230.70 197.80 42929.28 47892.65 2017-05-02 00:33:25.000 122 21230.69 197.81 42929.26 47892.64 2017-05-02 00:33:26.000 122 21230.68 197.81 42929.25 47892.62 2017-05-02 00:33:27.000 122 21230.70 197.80 42929.28 47892.66 2017-05-02 00:33:28.000 122 21230.69 197.81 42929.26 47892.64 2017-05-02 00:33:29.000 122 21230.67 197.82 42929.27 47892.63 2017-05-02 00:33:30.000 122 21230.67 197.81 42929.28 47892.62 2017-05-02 00:33:31.000 122 21230.69 197.85 42929.25 47892.61 2017-05-02 00:33:32.000 122 21230.69 197.89 42929.25 47892.62 2017-05-02 00:33:33.000 122 21230.68 197.90 42929.22 47892.62 2017-05-02 00:33:34.000 122 21230.70 197.90 42929.23 47892.61 2017-05-02 00:33:35.000 122 21230.70 197.90 42929.21 47892.57 2017-05-02 00:33:36.000 122 21230.70 197.91 42929.19 47892.60 2017-05-02 00:33:37.000 122 21230.70 197.92 42929.18 47892.59 2017-05-02 00:33:38.000 122 21230.70 197.93 42929.16 47892.55 2017-05-02 00:33:39.000 122 21230.67 197.94 42929.21 47892.58 2017-05-02 00:33:40.000 122 21230.67 197.92 42929.19 47892.56 2017-05-02 00:33:41.000 122 21230.64 197.93 42929.20 47892.56 2017-05-02 00:33:42.000 122 21230.67 197.91 42929.22 47892.57 2017-05-02 00:33:43.000 122 21230.67 197.90 42929.20 47892.59 2017-05-02 00:33:44.000 122 21230.67 197.92 42929.22 47892.58 2017-05-02 00:33:45.000 122 21230.67 197.96 42929.20 47892.57 2017-05-02 00:33:46.000 122 21230.69 197.94 42929.23 47892.59 2017-05-02 00:33:47.000 122 21230.71 197.95 42929.22 47892.60 2017-05-02 00:33:48.000 122 21230.73 197.96 42929.21 47892.59 2017-05-02 00:33:49.000 122 21230.75 197.97 42929.20 47892.61 2017-05-02 00:33:50.000 122 21230.78 197.97 42929.21 47892.60 2017-05-02 00:33:51.000 122 21230.81 197.95 42929.22 47892.60 2017-05-02 00:33:52.000 122 21230.79 197.95 42929.21 47892.62 2017-05-02 00:33:53.000 122 21230.83 197.97 42929.20 47892.64 2017-05-02 00:33:54.000 122 21230.85 197.98 42929.19 47892.65 2017-05-02 00:33:55.000 122 21230.88 197.99 42929.17 47892.63 2017-05-02 00:33:56.000 122 21230.88 197.96 42929.19 47892.63 2017-05-02 00:33:57.000 122 21230.87 197.97 42929.18 47892.63 2017-05-02 00:33:58.000 122 21230.86 197.98 42929.17 47892.65 2017-05-02 00:33:59.000 122 21230.85 197.95 42929.17 47892.64 2017-05-02 00:34:00.000 122 21230.85 197.93 42929.20 47892.63 2017-05-02 00:34:01.000 122 21230.85 197.94 42929.17 47892.65 2017-05-02 00:34:02.000 122 21230.88 197.92 42929.18 47892.65 2017-05-02 00:34:03.000 122 21230.87 197.92 42929.21 47892.66 2017-05-02 00:34:04.000 122 21230.87 197.91 42929.21 47892.64 2017-05-02 00:34:05.000 122 21230.89 197.90 42929.21 47892.63 2017-05-02 00:34:06.000 122 21230.85 197.89 42929.19 47892.66 2017-05-02 00:34:07.000 122 21230.86 197.88 42929.21 47892.68 2017-05-02 00:34:08.000 122 21230.85 197.89 42929.21 47892.64 2017-05-02 00:34:09.000 122 21230.84 197.87 42929.22 47892.68 2017-05-02 00:34:10.000 122 21230.84 197.86 42929.25 47892.68 2017-05-02 00:34:11.000 122 21230.84 197.85 42929.22 47892.68 2017-05-02 00:34:12.000 122 21230.81 197.85 42929.24 47892.68 2017-05-02 00:34:13.000 122 21230.82 197.83 42929.24 47892.69 2017-05-02 00:34:14.000 122 21230.82 197.87 42929.22 47892.70 2017-05-02 00:34:15.000 122 21230.80 197.86 42929.23 47892.71 2017-05-02 00:34:16.000 122 21230.79 197.87 42929.24 47892.68 2017-05-02 00:34:17.000 122 21230.79 197.90 42929.22 47892.66 2017-05-02 00:34:18.000 122 21230.83 197.90 42929.21 47892.67 2017-05-02 00:34:19.000 122 21230.78 197.92 42929.22 47892.69 2017-05-02 00:34:20.000 122 21230.83 197.91 42929.21 47892.67 2017-05-02 00:34:21.000 122 21230.83 197.93 42929.19 47892.68 2017-05-02 00:34:22.000 122 21230.82 197.96 42929.21 47892.69 2017-05-02 00:34:23.000 122 21230.81 197.95 42929.19 47892.65 2017-05-02 00:34:24.000 122 21230.80 197.98 42929.20 47892.67 2017-05-02 00:34:25.000 122 21230.81 197.97 42929.19 47892.68 2017-05-02 00:34:26.000 122 21230.84 197.96 42929.21 47892.65 2017-05-02 00:34:27.000 122 21230.83 197.95 42929.25 47892.66 2017-05-02 00:34:28.000 122 21230.82 197.96 42929.24 47892.67 2017-05-02 00:34:29.000 122 21230.83 197.95 42929.25 47892.68 2017-05-02 00:34:30.000 122 21230.83 197.97 42929.26 47892.66 2017-05-02 00:34:31.000 122 21230.84 198.00 42929.26 47892.71 2017-05-02 00:34:32.000 122 21230.84 198.00 42929.23 47892.67 2017-05-02 00:34:33.000 122 21230.84 198.02 42929.23 47892.72 2017-05-02 00:34:34.000 122 21230.86 197.99 42929.23 47892.68 2017-05-02 00:34:35.000 122 21230.86 197.99 42929.25 47892.71 2017-05-02 00:34:36.000 122 21230.89 197.96 42929.23 47892.71 2017-05-02 00:34:37.000 122 21230.89 197.96 42929.22 47892.70 2017-05-02 00:34:38.000 122 21230.89 197.96 42929.25 47892.72 2017-05-02 00:34:39.000 122 21230.90 197.95 42929.26 47892.73 2017-05-02 00:34:40.000 122 21230.90 197.95 42929.25 47892.73 2017-05-02 00:34:41.000 122 21230.90 197.95 42929.25 47892.75 2017-05-02 00:34:42.000 122 21230.92 197.93 42929.25 47892.72 2017-05-02 00:34:43.000 122 21230.93 197.94 42929.25 47892.72 2017-05-02 00:34:44.000 122 21230.94 197.91 42929.23 47892.74 2017-05-02 00:34:45.000 122 21230.97 197.90 42929.22 47892.75 2017-05-02 00:34:46.000 122 21230.97 197.93 42929.23 47892.75 2017-05-02 00:34:47.000 122 21231.01 197.87 42929.23 47892.76 2017-05-02 00:34:48.000 122 21231.01 197.87 42929.22 47892.73 2017-05-02 00:34:49.000 122 21231.04 197.88 42929.23 47892.76 2017-05-02 00:34:50.000 122 21231.05 197.87 42929.23 47892.75 2017-05-02 00:34:51.000 122 21231.07 197.87 42929.22 47892.77 2017-05-02 00:34:52.000 122 21231.06 197.82 42929.22 47892.75 2017-05-02 00:34:53.000 122 21231.04 197.83 42929.20 47892.75 2017-05-02 00:34:54.000 122 21231.04 197.83 42929.20 47892.76 2017-05-02 00:34:55.000 122 21231.06 197.80 42929.21 47892.80 2017-05-02 00:34:56.000 122 21231.17 197.66 42929.28 47892.75 2017-05-02 00:34:57.000 122 21231.25 197.56 42929.32 47892.88 2017-05-02 00:34:58.000 122 21231.32 197.50 42929.35 47892.99 2017-05-02 00:34:59.000 122 21231.40 197.50 42929.40 47893.05 2017-05-02 00:35:00.000 122 21231.43 197.49 42929.46 47893.08 2017-05-02 00:35:01.000 122 21231.40 197.50 42929.47 47893.14 2017-05-02 00:35:02.000 122 21231.42 197.49 42929.48 47893.14 2017-05-02 00:35:03.000 122 21231.42 197.50 42929.48 47893.16 2017-05-02 00:35:04.000 122 21231.43 197.51 42929.46 47893.17 2017-05-02 00:35:05.000 122 21231.40 197.48 42929.47 47893.20 2017-05-02 00:35:06.000 122 21231.43 197.40 42929.53 47893.19 2017-05-02 00:35:07.000 122 21231.45 197.38 42929.57 47893.24 2017-05-02 00:35:08.000 122 21231.41 197.40 42929.60 47893.23 2017-05-02 00:35:09.000 122 21231.42 197.40 42929.60 47893.28 2017-05-02 00:35:10.000 122 21231.42 197.41 42929.62 47893.29 2017-05-02 00:35:11.000 122 21231.42 197.43 42929.61 47893.31 2017-05-02 00:35:12.000 122 21231.46 197.42 42929.64 47893.31 2017-05-02 00:35:13.000 122 21231.44 197.42 42929.68 47893.32 2017-05-02 00:35:14.000 122 21231.43 197.44 42929.68 47893.34 2017-05-02 00:35:15.000 122 21231.47 197.49 42929.68 47893.34 2017-05-02 00:35:16.000 122 21231.47 197.55 42929.61 47893.32 2017-05-02 00:35:17.000 122 21231.48 197.57 42929.59 47893.34 2017-05-02 00:35:18.000 122 21231.49 197.57 42929.57 47893.25 2017-05-02 00:35:19.000 122 21231.50 197.58 42929.52 47893.26 2017-05-02 00:35:20.000 122 21231.49 197.57 42929.50 47893.21 2017-05-02 00:35:21.000 122 21231.50 197.58 42929.50 47893.24 2017-05-02 00:35:22.000 122 21231.53 197.58 42929.47 47893.23 2017-05-02 00:35:23.000 122 21231.51 197.58 42929.49 47893.21 2017-05-02 00:35:24.000 122 21231.48 197.58 42929.50 47893.22 2017-05-02 00:35:25.000 122 21231.49 197.57 42929.51 47893.21 2017-05-02 00:35:26.000 122 21231.51 197.56 42929.51 47893.21 2017-05-02 00:35:27.000 122 21231.53 197.55 42929.52 47893.22 2017-05-02 00:35:28.000 122 21231.52 197.55 42929.53 47893.22 2017-05-02 00:35:29.000 122 21231.51 197.55 42929.54 47893.24 2017-05-02 00:35:30.000 122 21231.55 197.60 42929.51 47893.23 2017-05-02 00:35:31.000 122 21231.53 197.59 42929.48 47893.25 2017-05-02 00:35:32.000 122 21231.54 197.59 42929.48 47893.23 2017-05-02 00:35:33.000 122 21231.56 197.58 42929.50 47893.23 2017-05-02 00:35:34.000 122 21231.57 197.55 42929.52 47893.25 2017-05-02 00:35:35.000 122 21231.59 197.53 42929.54 47893.25 2017-05-02 00:35:36.000 122 21231.61 197.53 42929.56 47893.25 2017-05-02 00:35:37.000 122 21231.60 197.52 42929.52 47893.28 2017-05-02 00:35:38.000 122 21231.63 197.50 42929.54 47893.27 2017-05-02 00:35:39.000 122 21231.62 197.51 42929.54 47893.27 2017-05-02 00:35:40.000 122 21231.62 197.48 42929.53 47893.27 2017-05-02 00:35:41.000 122 21231.61 197.47 42929.53 47893.27 2017-05-02 00:35:42.000 122 21231.62 197.42 42929.54 47893.27 2017-05-02 00:35:43.000 122 21231.61 197.38 42929.56 47893.30 2017-05-02 00:35:44.000 122 21231.60 197.32 42929.61 47893.32 2017-05-02 00:35:45.000 122 21231.59 197.30 42929.61 47893.36 2017-05-02 00:35:46.000 122 21231.60 197.30 42929.63 47893.36 2017-05-02 00:35:47.000 122 21231.58 197.30 42929.65 47893.39 2017-05-02 00:35:48.000 122 21231.59 197.30 42929.67 47893.38 2017-05-02 00:35:49.000 122 21231.61 197.31 42929.69 47893.40 2017-05-02 00:35:50.000 122 21231.60 197.32 42929.68 47893.41 2017-05-02 00:35:51.000 122 21231.59 197.39 42929.68 47893.41 2017-05-02 00:35:52.000 122 21231.57 197.43 42929.67 47893.39 2017-05-02 00:35:53.000 122 21231.55 197.48 42929.63 47893.36 2017-05-02 00:35:54.000 122 21231.56 197.51 42929.61 47893.32 2017-05-02 00:35:55.000 122 21231.59 197.49 42929.57 47893.31 2017-05-02 00:35:56.000 122 21231.56 197.49 42929.53 47893.31 2017-05-02 00:35:57.000 122 21231.52 197.49 42929.57 47893.29 2017-05-02 00:35:58.000 122 21231.55 197.50 42929.57 47893.26 2017-05-02 00:35:59.000 122 21231.54 197.53 42929.55 47893.29 2017-05-02 00:36:00.000 122 21231.54 197.54 42929.52 47893.26 2017-05-02 00:36:01.000 122 21231.54 197.56 42929.51 47893.23 2017-05-02 00:36:02.000 122 21231.55 197.57 42929.50 47893.22 2017-05-02 00:36:03.000 122 21231.53 197.59 42929.46 47893.24 2017-05-02 00:36:04.000 122 21231.53 197.59 42929.48 47893.24 2017-05-02 00:36:05.000 122 21231.52 197.59 42929.48 47893.26 2017-05-02 00:36:06.000 122 21231.55 197.61 42929.50 47893.25 2017-05-02 00:36:07.000 122 21231.55 197.62 42929.51 47893.23 2017-05-02 00:36:08.000 122 21231.56 197.64 42929.50 47893.25 2017-05-02 00:36:09.000 122 21231.58 197.64 42929.49 47893.28 2017-05-02 00:36:10.000 122 21231.57 197.64 42929.52 47893.26 2017-05-02 00:36:11.000 122 21231.56 197.59 42929.55 47893.27 2017-05-02 00:36:12.000 122 21231.58 197.57 42929.54 47893.27 2017-05-02 00:36:13.000 122 21231.61 197.54 42929.58 47893.31 2017-05-02 00:36:14.000 122 21231.61 197.52 42929.58 47893.34 2017-05-02 00:36:15.000 122 21231.61 197.52 42929.63 47893.36 2017-05-02 00:36:16.000 122 21231.61 197.52 42929.64 47893.37 2017-05-02 00:36:17.000 122 21231.62 197.51 42929.64 47893.39 2017-05-02 00:36:18.000 122 21231.62 197.50 42929.69 47893.41 2017-05-02 00:36:19.000 122 21231.61 197.49 42929.73 47893.45 2017-05-02 00:36:20.000 122 21231.66 197.51 42929.68 47893.42 2017-05-02 00:36:21.000 122 21231.67 197.55 42929.69 47893.45 2017-05-02 00:36:22.000 122 21231.66 197.60 42929.67 47893.44 2017-05-02 00:36:23.000 122 21231.68 197.61 42929.61 47893.41 2017-05-02 00:36:24.000 122 21231.68 197.63 42929.59 47893.41 2017-05-02 00:36:25.000 122 21231.68 197.62 42929.55 47893.38 2017-05-02 00:36:26.000 122 21231.68 197.61 42929.55 47893.33 2017-05-02 00:36:27.000 122 21231.66 197.61 42929.55 47893.35 2017-05-02 00:36:28.000 122 21231.68 197.60 42929.57 47893.34 2017-05-02 00:36:29.000 122 21231.66 197.61 42929.54 47893.31 2017-05-02 00:36:30.000 122 21231.65 197.59 42929.53 47893.33 2017-05-02 00:36:31.000 122 21231.67 197.59 42929.50 47893.34 2017-05-02 00:36:32.000 122 21231.65 197.60 42929.51 47893.30 2017-05-02 00:36:33.000 122 21231.63 197.59 42929.50 47893.29 2017-05-02 00:36:34.000 122 21231.62 197.58 42929.48 47893.27 2017-05-02 00:36:35.000 122 21231.63 197.56 42929.50 47893.32 2017-05-02 00:36:36.000 122 21231.60 197.52 42929.54 47893.29 2017-05-02 00:36:37.000 122 21231.59 197.49 42929.58 47893.32 2017-05-02 00:36:38.000 122 21231.57 197.48 42929.60 47893.30 2017-05-02 00:36:39.000 122 21231.58 197.48 42929.60 47893.38 2017-05-02 00:36:40.000 122 21231.59 197.48 42929.66 47893.39 2017-05-02 00:36:41.000 122 21231.58 197.48 42929.68 47893.37 2017-05-02 00:36:42.000 122 21231.59 197.50 42929.67 47893.36 2017-05-02 00:36:43.000 122 21231.58 197.50 42929.68 47893.40 2017-05-02 00:36:44.000 122 21231.60 197.55 42929.65 47893.37 2017-05-02 00:36:45.000 122 21231.63 197.59 42929.63 47893.42 2017-05-02 00:36:46.000 122 21231.62 197.64 42929.60 47893.38 2017-05-02 00:36:47.000 122 21231.61 197.67 42929.58 47893.36 2017-05-02 00:36:48.000 122 21231.64 197.66 42929.52 47893.31 2017-05-02 00:36:49.000 122 21231.67 197.61 42929.52 47893.33 2017-05-02 00:36:50.000 122 21231.73 197.58 42929.57 47893.35 2017-05-02 00:36:51.000 122 21231.80 197.54 42929.57 47893.43 2017-05-02 00:36:52.000 122 21231.84 197.52 42929.58 47893.41 2017-05-02 00:36:53.000 122 21231.86 197.52 42929.63 47893.43 2017-05-02 00:36:54.000 122 21231.86 197.53 42929.62 47893.49 2017-05-02 00:36:55.000 122 21231.88 197.50 42929.66 47893.49 2017-05-02 00:36:56.000 122 21231.90 197.51 42929.67 47893.49 2017-05-02 00:36:57.000 122 21231.90 197.55 42929.65 47893.51 2017-05-02 00:36:58.000 122 21231.94 197.55 42929.62 47893.52 2017-05-02 00:36:59.000 122 21231.97 197.53 42929.60 47893.53 2017-05-02 00:37:00.000 122 21231.99 197.53 42929.61 47893.52 2017-05-02 00:37:01.000 122 21231.98 197.54 42929.63 47893.55 2017-05-02 00:37:02.000 122 21231.96 197.53 42929.64 47893.53 2017-05-02 00:37:03.000 122 21231.94 197.54 42929.60 47893.55 2017-05-02 00:37:04.000 122 21231.96 197.55 42929.61 47893.51 2017-05-02 00:37:05.000 122 21231.96 197.53 42929.60 47893.54 2017-05-02 00:37:06.000 122 21231.97 197.51 42929.65 47893.55 2017-05-02 00:37:07.000 122 21231.97 197.50 42929.64 47893.55 2017-05-02 00:37:08.000 122 21231.97 197.44 42929.65 47893.54 2017-05-02 00:37:09.000 122 21231.95 197.36 42929.67 47893.56 2017-05-02 00:37:10.000 122 21231.93 197.32 42929.74 47893.62 2017-05-02 00:37:11.000 122 21231.90 197.30 42929.79 47893.64 2017-05-02 00:37:12.000 122 21231.90 197.30 42929.86 47893.68 2017-05-02 00:37:13.000 122 21231.92 197.31 42929.86 47893.71 2017-05-02 00:37:14.000 122 21231.91 197.31 42929.86 47893.72 2017-05-02 00:37:15.000 122 21231.92 197.38 42929.86 47893.75 2017-05-02 00:37:16.000 122 21231.91 197.43 42929.83 47893.72 2017-05-02 00:37:17.000 122 21231.94 197.47 42929.79 47893.69 2017-05-02 00:37:18.000 122 21231.98 197.49 42929.74 47893.68 2017-05-02 00:37:19.000 122 21231.97 197.49 42929.73 47893.65 2017-05-02 00:37:20.000 122 21231.95 197.50 42929.68 47893.63 2017-05-02 00:37:21.000 122 21231.95 197.50 42929.68 47893.59 2017-05-02 00:37:22.000 122 21231.94 197.49 42929.72 47893.60 2017-05-02 00:37:23.000 122 21231.96 197.49 42929.67 47893.54 2017-05-02 00:37:24.000 122 21231.96 197.50 42929.67 47893.58 2017-05-02 00:37:25.000 122 21231.96 197.49 42929.64 47893.56 2017-05-02 00:37:26.000 122 21231.94 197.50 42929.64 47893.55 2017-05-02 00:37:27.000 122 21231.98 197.47 42929.62 47893.57 2017-05-02 00:37:28.000 122 21232.00 197.48 42929.61 47893.55 2017-05-02 00:37:29.000 122 21231.98 197.49 42929.64 47893.54 2017-05-02 00:37:30.000 122 21232.00 197.48 42929.64 47893.56 2017-05-02 00:37:31.000 122 21231.99 197.48 42929.62 47893.54 2017-05-02 00:37:32.000 122 21232.01 197.45 42929.63 47893.55 2017-05-02 00:37:33.000 122 21232.02 197.46 42929.60 47893.58 2017-05-02 00:37:34.000 122 21232.01 197.47 42929.61 47893.53 2017-05-02 00:37:35.000 122 21232.01 197.47 42929.62 47893.55 2017-05-02 00:37:36.000 122 21231.99 197.48 42929.62 47893.55 2017-05-02 00:37:37.000 122 21232.02 197.47 42929.60 47893.53 2017-05-02 00:37:38.000 122 21232.01 197.48 42929.60 47893.54 2017-05-02 00:37:39.000 122 21232.00 197.48 42929.61 47893.55 2017-05-02 00:37:40.000 122 21231.97 197.46 42929.59 47893.52 2017-05-02 00:37:41.000 122 21231.97 197.47 42929.63 47893.56 2017-05-02 00:37:42.000 122 21231.98 197.44 42929.62 47893.53 2017-05-02 00:37:43.000 122 21232.01 197.44 42929.66 47893.53 2017-05-02 00:37:44.000 122 21231.99 197.44 42929.65 47893.55 2017-05-02 00:37:45.000 122 21231.94 197.46 42929.64 47893.54 2017-05-02 00:37:46.000 122 21231.94 197.43 42929.65 47893.54 2017-05-02 00:37:47.000 122 21231.94 197.44 42929.68 47893.56 2017-05-02 00:37:48.000 122 21231.92 197.44 42929.65 47893.53 2017-05-02 00:37:49.000 122 21231.94 197.44 42929.64 47893.53 2017-05-02 00:37:50.000 122 21231.91 197.39 42929.66 47893.51 2017-05-02 00:37:51.000 122 21231.89 197.29 42929.69 47893.55 2017-05-02 00:37:52.000 122 21231.89 197.25 42929.75 47893.57 2017-05-02 00:37:53.000 122 21231.87 197.26 42929.80 47893.61 2017-05-02 00:37:54.000 122 21231.83 197.26 42929.86 47893.66 2017-05-02 00:37:55.000 122 21231.82 197.27 42929.86 47893.64 2017-05-02 00:37:56.000 122 21231.85 197.34 42929.83 47893.67 2017-05-02 00:37:57.000 122 21231.85 197.41 42929.77 47893.67 2017-05-02 00:37:58.000 122 21231.86 197.45 42929.76 47893.63 2017-05-02 00:37:59.000 122 21231.86 197.48 42929.71 47893.64 2017-05-02 00:38:00.000 122 21231.89 197.50 42929.69 47893.56 2017-05-02 00:38:01.000 122 21231.88 197.52 42929.67 47893.55 2017-05-02 00:38:02.000 122 21231.90 197.51 42929.64 47893.54 2017-05-02 00:38:03.000 122 21231.88 197.52 42929.64 47893.52 2017-05-02 00:38:04.000 122 21231.89 197.50 42929.63 47893.52 2017-05-02 00:38:05.000 122 21231.93 197.50 42929.65 47893.53 2017-05-02 00:38:06.000 122 21231.94 197.53 42929.67 47893.52 2017-05-02 00:38:07.000 122 21231.92 197.51 42929.63 47893.51 2017-05-02 00:38:08.000 122 21231.90 197.50 42929.63 47893.53 2017-05-02 00:38:09.000 122 21231.92 197.48 42929.62 47893.50 2017-05-02 00:38:10.000 122 21231.93 197.48 42929.63 47893.53 2017-05-02 00:38:11.000 122 21231.93 197.47 42929.64 47893.54 2017-05-02 00:38:12.000 122 21231.96 197.46 42929.67 47893.54 2017-05-02 00:38:13.000 122 21231.96 197.45 42929.66 47893.53 2017-05-02 00:38:14.000 122 21231.93 197.46 42929.67 47893.55 2017-05-02 00:38:15.000 122 21231.95 197.48 42929.67 47893.55 2017-05-02 00:38:16.000 122 21231.98 197.46 42929.67 47893.56 2017-05-02 00:38:17.000 122 21231.97 197.44 42929.66 47893.53 2017-05-02 00:38:18.000 122 21231.97 197.38 42929.66 47893.52 2017-05-02 00:38:19.000 122 21231.93 197.31 42929.70 47893.56 2017-05-02 00:38:20.000 122 21231.88 197.27 42929.73 47893.57 2017-05-02 00:38:21.000 122 21231.77 197.39 42929.75 47893.61 2017-05-02 00:38:22.000 122 21231.67 197.52 42929.74 47893.55 2017-05-02 00:38:23.000 122 21231.56 197.60 42929.62 47893.44 2017-05-02 00:38:24.000 122 21231.50 197.63 42929.55 47893.35 2017-05-02 00:38:25.000 122 21231.46 197.65 42929.53 47893.27 2017-05-02 00:38:26.000 122 21231.44 197.65 42929.51 47893.21 2017-05-02 00:38:27.000 122 21231.46 197.66 42929.47 47893.17 2017-05-02 00:38:28.000 122 21231.43 197.67 42929.44 47893.14 2017-05-02 00:38:29.000 122 21231.43 197.65 42929.45 47893.13 2017-05-02 00:38:30.000 122 21231.45 197.68 42929.42 47893.10 2017-05-02 00:38:31.000 122 21231.44 197.67 42929.36 47893.09 2017-05-02 00:38:32.000 122 21231.43 197.65 42929.34 47893.07 2017-05-02 00:38:33.000 122 21231.48 197.55 42929.35 47893.11 2017-05-02 00:38:34.000 122 21231.55 197.50 42929.40 47893.10 2017-05-02 00:38:35.000 122 21231.58 197.50 42929.46 47893.14 2017-05-02 00:38:36.000 122 21231.56 197.49 42929.44 47893.20 2017-05-02 00:38:37.000 122 21231.57 197.50 42929.46 47893.22 2017-05-02 00:38:38.000 122 21231.60 197.49 42929.48 47893.24 2017-05-02 00:38:39.000 122 21231.62 197.48 42929.47 47893.27 2017-05-02 00:38:40.000 122 21231.64 197.47 42929.47 47893.28 2017-05-02 00:38:41.000 122 21231.62 197.48 42929.47 47893.27 2017-05-02 00:38:42.000 122 21231.62 197.43 42929.53 47893.28 2017-05-02 00:38:43.000 122 21231.60 197.34 42929.60 47893.29 2017-05-02 00:38:44.000 122 21231.61 197.32 42929.62 47893.34 2017-05-02 00:38:45.000 122 21231.60 197.30 42929.64 47893.36 2017-05-02 00:38:46.000 122 21231.61 197.30 42929.65 47893.37 2017-05-02 00:38:47.000 122 21231.59 197.34 42929.68 47893.41 2017-05-02 00:38:48.000 122 21231.61 197.35 42929.68 47893.41 2017-05-02 00:38:49.000 122 21231.62 197.36 42929.71 47893.43 2017-05-02 00:38:50.000 122 21231.64 197.36 42929.75 47893.41 2017-05-02 00:38:51.000 122 21231.63 197.38 42929.71 47893.46 2017-05-02 00:38:52.000 122 21231.59 197.42 42929.68 47893.44 2017-05-02 00:38:53.000 122 21231.61 197.48 42929.66 47893.42 2017-05-02 00:38:54.000 122 21231.61 197.54 42929.63 47893.41 2017-05-02 00:38:55.000 122 21231.62 197.55 42929.59 47893.36 2017-05-02 00:38:56.000 122 21231.62 197.54 42929.57 47893.36 2017-05-02 00:38:57.000 122 21231.61 197.57 42929.55 47893.32 2017-05-02 00:38:58.000 122 21231.58 197.60 42929.51 47893.29 2017-05-02 00:38:59.000 122 21231.54 197.66 42929.48 47893.28 2017-05-02 00:39:00.000 122 21231.51 197.68 42929.46 47893.22 2017-05-02 00:39:01.000 122 21231.47 197.68 42929.42 47893.18 2017-05-02 00:39:02.000 122 21231.46 197.68 42929.39 47893.14 2017-05-02 00:39:03.000 122 21231.48 197.67 42929.36 47893.09 2017-05-02 00:39:04.000 122 21231.47 197.66 42929.32 47893.11 2017-05-02 00:39:05.000 122 21231.46 197.63 42929.34 47893.08 2017-05-02 00:39:06.000 122 21231.44 197.62 42929.31 47893.07 2017-05-02 00:39:07.000 122 21231.46 197.59 42929.33 47893.06 2017-05-02 00:39:08.000 122 21231.46 197.56 42929.35 47893.06 2017-05-02 00:39:09.000 122 21231.43 197.56 42929.33 47893.05 2017-05-02 00:39:10.000 122 21231.44 197.52 42929.35 47893.04 2017-05-02 00:39:11.000 122 21231.44 197.51 42929.37 47893.11 2017-05-02 00:39:12.000 122 21231.39 197.49 42929.37 47893.10 2017-05-02 00:39:13.000 122 21231.38 197.51 42929.39 47893.05 2017-05-02 00:39:14.000 122 21231.37 197.49 42929.43 47893.12 2017-05-02 00:39:15.000 122 21231.37 197.51 42929.43 47893.07 2017-05-02 00:39:16.000 122 21231.39 197.53 42929.40 47893.09 2017-05-02 00:39:17.000 122 21231.40 197.52 42929.39 47893.07 2017-05-02 00:39:18.000 122 21231.41 197.51 42929.36 47893.08 2017-05-02 00:39:19.000 122 21231.38 197.54 42929.39 47893.07 2017-05-02 00:39:20.000 122 21231.38 197.53 42929.37 47893.07 2017-05-02 00:39:21.000 122 21231.38 197.49 42929.35 47893.06 2017-05-02 00:39:22.000 122 21231.41 197.45 42929.42 47893.07 2017-05-02 00:39:23.000 122 21231.47 197.43 42929.46 47893.11 2017-05-02 00:39:24.000 122 21231.47 197.43 42929.45 47893.11 2017-05-02 00:39:25.000 122 21231.48 197.44 42929.44 47893.13 2017-05-02 00:39:26.000 122 21231.49 197.43 42929.45 47893.14 2017-05-02 00:39:27.000 122 21231.49 197.43 42929.46 47893.15 2017-05-02 00:39:28.000 122 21231.49 197.42 42929.44 47893.17 2017-05-02 00:39:29.000 122 21231.49 197.43 42929.46 47893.15 2017-05-02 00:39:30.000 122 21231.47 197.41 42929.49 47893.16 2017-05-02 00:39:31.000 122 21231.46 197.42 42929.47 47893.16 2017-05-02 00:39:32.000 122 21231.45 197.45 42929.46 47893.17 2017-05-02 00:39:33.000 122 21231.46 197.47 42929.45 47893.16 2017-05-02 00:39:34.000 122 21231.48 197.47 42929.45 47893.16 2017-05-02 00:39:35.000 122 21231.47 197.46 42929.47 47893.18 2017-05-02 00:39:36.000 122 21231.45 197.49 42929.46 47893.14 2017-05-02 00:39:37.000 122 21231.47 197.49 42929.49 47893.19 2017-05-02 00:39:38.000 122 21231.47 197.48 42929.49 47893.14 2017-05-02 00:39:39.000 122 21231.48 197.46 42929.48 47893.16 2017-05-02 00:39:40.000 122 21231.51 197.47 42929.47 47893.15 2017-05-02 00:39:41.000 122 21231.52 197.46 42929.44 47893.18 2017-05-02 00:39:42.000 122 21231.50 197.45 42929.47 47893.18 2017-05-02 00:39:43.000 122 21231.51 197.47 42929.47 47893.20 2017-05-02 00:39:44.000 122 21231.51 197.47 42929.47 47893.17 2017-05-02 00:39:45.000 122 21231.52 197.49 42929.47 47893.20 2017-05-02 00:39:46.000 122 21231.55 197.48 42929.48 47893.20 2017-05-02 00:39:47.000 122 21231.54 197.49 42929.43 47893.20 2017-05-02 00:39:48.000 122 21231.52 197.46 42929.45 47893.18 2017-05-02 00:39:49.000 122 21231.50 197.41 42929.47 47893.22 2017-05-02 00:39:50.000 122 21231.48 197.41 42929.49 47893.17 2017-05-02 00:39:51.000 122 21231.45 197.37 42929.53 47893.24 2017-05-02 00:39:52.000 122 21231.47 197.35 42929.55 47893.24 2017-05-02 00:39:53.000 122 21231.46 197.37 42929.58 47893.27 2017-05-02 00:39:54.000 122 21231.49 197.35 42929.58 47893.30 2017-05-02 00:39:55.000 122 21231.52 197.30 42929.62 47893.31 2017-05-02 00:39:56.000 122 21231.55 197.25 42929.69 47893.33 2017-05-02 00:39:57.000 122 21231.55 197.24 42929.72 47893.40 2017-05-02 00:39:58.000 122 21231.55 197.24 42929.78 47893.41 2017-05-02 00:39:59.000 122 21231.55 197.25 42929.78 47893.46 2017-05-02 00:40:00.000 122 21231.55 197.23 42929.82 47893.49 2017-05-02 00:40:01.000 122 21231.52 197.23 42929.82 47893.51 2017-05-02 00:40:02.000 122 21231.53 197.25 42929.83 47893.51 2017-05-02 00:40:03.000 122 21231.52 197.26 42929.87 47893.54 2017-05-02 00:40:04.000 122 21231.50 197.28 42929.87 47893.51 2017-05-02 00:40:05.000 122 21231.53 197.27 42929.83 47893.51 2017-05-02 00:40:06.000 122 21231.52 197.27 42929.83 47893.53 2017-05-02 00:40:07.000 122 21231.53 197.29 42929.83 47893.55 2017-05-02 00:40:08.000 122 21231.51 197.32 42929.82 47893.54 2017-05-02 00:40:09.000 122 21231.51 197.32 42929.81 47893.52 2017-05-02 00:40:10.000 122 21231.51 197.30 42929.86 47893.54 2017-05-02 00:40:11.000 122 21231.51 197.32 42929.85 47893.55 2017-05-02 00:40:12.000 122 21231.53 197.34 42929.83 47893.52 2017-05-02 00:40:13.000 122 21231.52 197.34 42929.83 47893.54 2017-05-02 00:40:14.000 122 21231.52 197.33 42929.85 47893.55 2017-05-02 00:40:15.000 122 21231.53 197.31 42929.83 47893.55 2017-05-02 00:40:16.000 122 21231.55 197.33 42929.86 47893.53 2017-05-02 00:40:17.000 122 21231.53 197.31 42929.86 47893.56 2017-05-02 00:40:18.000 122 21231.56 197.37 42929.85 47893.54 2017-05-02 00:40:19.000 122 21231.54 197.45 42929.81 47893.57 2017-05-02 00:40:20.000 122 21231.56 197.50 42929.77 47893.49 2017-05-02 00:40:21.000 122 21231.60 197.53 42929.73 47893.49 2017-05-02 00:40:22.000 122 21231.60 197.53 42929.70 47893.41 2017-05-02 00:40:23.000 122 21231.57 197.54 42929.68 47893.42 2017-05-02 00:40:24.000 122 21231.58 197.56 42929.66 47893.35 2017-05-02 00:40:25.000 122 21231.54 197.51 42929.62 47893.35 2017-05-02 00:40:26.000 122 21231.52 197.43 42929.65 47893.34 2017-05-02 00:40:27.000 122 21231.52 197.38 42929.73 47893.38 2017-05-02 00:40:28.000 122 21231.47 197.36 42929.76 47893.37 2017-05-02 00:40:29.000 122 21231.50 197.34 42929.81 47893.43 2017-05-02 00:40:30.000 122 21231.51 197.34 42929.79 47893.50 2017-05-02 00:40:31.000 122 21231.50 197.36 42929.80 47893.48 2017-05-02 00:40:32.000 122 21231.47 197.37 42929.85 47893.51 2017-05-02 00:40:33.000 122 21231.48 197.37 42929.84 47893.52 2017-05-02 00:40:34.000 122 21231.50 197.39 42929.83 47893.51 2017-05-02 00:40:35.000 122 21231.50 197.40 42929.82 47893.53 2017-05-02 00:40:36.000 122 21231.54 197.40 42929.85 47893.52 2017-05-02 00:40:37.000 122 21231.51 197.40 42929.86 47893.53 2017-05-02 00:40:38.000 122 21231.49 197.40 42929.83 47893.54 2017-05-02 00:40:39.000 122 21231.47 197.40 42929.86 47893.54 2017-05-02 00:40:40.000 122 21231.48 197.40 42929.84 47893.53 2017-05-02 00:40:41.000 122 21231.48 197.40 42929.83 47893.53 2017-05-02 00:40:42.000 122 21231.50 197.38 42929.83 47893.53 2017-05-02 00:40:43.000 122 21231.47 197.37 42929.86 47893.51 2017-05-02 00:40:44.000 122 21231.46 197.35 42929.88 47893.51 2017-05-02 00:40:45.000 122 21231.44 197.38 42929.89 47893.56 2017-05-02 00:40:46.000 122 21231.41 197.41 42929.89 47893.54 2017-05-02 00:40:47.000 122 21231.38 197.48 42929.83 47893.50 2017-05-02 00:40:48.000 122 21231.35 197.58 42929.78 47893.48 2017-05-02 00:40:49.000 122 21231.34 197.63 42929.73 47893.44 2017-05-02 00:40:50.000 122 21231.36 197.63 42929.67 47893.33 2017-05-02 00:40:51.000 122 21231.38 197.60 42929.66 47893.33 2017-05-02 00:40:52.000 122 21231.43 197.55 42929.65 47893.30 2017-05-02 00:40:53.000 122 21231.43 197.54 42929.68 47893.32 2017-05-02 00:40:54.000 122 21231.42 197.51 42929.67 47893.33 2017-05-02 00:40:55.000 122 21231.43 197.52 42929.68 47893.33 2017-05-02 00:40:56.000 122 21231.42 197.51 42929.64 47893.38 2017-05-02 00:40:57.000 122 21231.42 197.52 42929.69 47893.35 2017-05-02 00:40:58.000 122 21231.44 197.47 42929.69 47893.34 2017-05-02 00:40:59.000 122 21231.43 197.47 42929.69 47893.36 2017-05-02 00:41:00.000 122 21231.42 197.49 42929.67 47893.34 2017-05-02 00:41:01.000 122 21231.41 197.45 42929.69 47893.37 2017-05-02 00:41:02.000 122 21231.41 197.40 42929.71 47893.35 2017-05-02 00:41:03.000 122 21231.38 197.32 42929.76 47893.40 2017-05-02 00:41:04.000 122 21231.42 197.29 42929.81 47893.44 2017-05-02 00:41:05.000 122 21231.40 197.27 42929.86 47893.47 2017-05-02 00:41:06.000 122 21231.39 197.28 42929.90 47893.52 2017-05-02 00:41:07.000 122 21231.34 197.29 42929.90 47893.52 2017-05-02 00:41:08.000 122 21231.39 197.28 42929.93 47893.56 2017-05-02 00:41:09.000 122 21231.41 197.28 42929.97 47893.59 2017-05-02 00:41:10.000 122 21231.42 197.35 42929.97 47893.60 2017-05-02 00:41:11.000 122 21231.42 197.43 42929.93 47893.58 2017-05-02 00:41:12.000 122 21231.41 197.49 42929.86 47893.57 2017-05-02 00:41:13.000 122 21231.41 197.49 42929.83 47893.55 2017-05-02 00:41:14.000 122 21231.44 197.47 42929.79 47893.48 2017-05-02 00:41:15.000 122 21231.41 197.48 42929.77 47893.48 2017-05-02 00:41:16.000 122 21231.42 197.43 42929.76 47893.44 2017-05-02 00:41:17.000 122 21231.43 197.43 42929.73 47893.42 2017-05-02 00:41:18.000 122 21231.44 197.46 42929.69 47893.42 2017-05-02 00:41:19.000 122 21231.45 197.46 42929.70 47893.41 2017-05-02 00:41:20.000 122 21231.40 197.47 42929.72 47893.40 2017-05-02 00:41:21.000 122 21231.41 197.44 42929.71 47893.40 2017-05-02 00:41:22.000 122 21231.44 197.42 42929.69 47893.40 2017-05-02 00:41:23.000 122 21231.46 197.41 42929.72 47893.42 2017-05-02 00:41:24.000 122 21231.47 197.38 42929.70 47893.42 2017-05-02 00:41:25.000 122 21231.49 197.37 42929.72 47893.40 2017-05-02 00:41:26.000 122 21231.49 197.39 42929.75 47893.44 2017-05-02 00:41:27.000 122 21231.49 197.37 42929.72 47893.42 2017-05-02 00:41:28.000 122 21231.47 197.37 42929.72 47893.45 2017-05-02 00:41:29.000 122 21231.48 197.37 42929.74 47893.46 2017-05-02 00:41:30.000 122 21231.45 197.36 42929.77 47893.45 2017-05-02 00:41:31.000 122 21231.43 197.38 42929.76 47893.44 2017-05-02 00:41:32.000 122 21231.42 197.37 42929.73 47893.45 2017-05-02 00:41:33.000 122 21231.42 197.37 42929.71 47893.45 2017-05-02 00:41:34.000 122 21231.43 197.37 42929.74 47893.44 2017-05-02 00:41:35.000 122 21231.42 197.39 42929.76 47893.45 2017-05-02 00:41:36.000 122 21231.41 197.39 42929.76 47893.41 2017-05-02 00:41:37.000 122 21231.45 197.39 42929.78 47893.47 2017-05-02 00:41:38.000 122 21231.43 197.38 42929.76 47893.43 2017-05-02 00:41:39.000 122 21231.47 197.36 42929.76 47893.45 2017-05-02 00:41:40.000 122 21231.47 197.38 42929.72 47893.43 2017-05-02 00:41:41.000 122 21231.45 197.41 42929.73 47893.45 2017-05-02 00:41:42.000 122 21231.46 197.43 42929.72 47893.43 2017-05-02 00:41:43.000 122 21231.48 197.45 42929.73 47893.46 2017-05-02 00:41:44.000 122 21231.49 197.44 42929.71 47893.42 2017-05-02 00:41:45.000 122 21231.48 197.45 42929.73 47893.40 2017-05-02 00:41:46.000 122 21231.49 197.45 42929.69 47893.41 2017-05-02 00:41:47.000 122 21231.50 197.46 42929.64 47893.40 2017-05-02 00:41:48.000 122 21231.49 197.47 42929.68 47893.41 2017-05-02 00:41:49.000 122 21231.47 197.46 42929.68 47893.39 2017-05-02 00:41:50.000 122 21231.48 197.44 42929.64 47893.34 2017-05-02 00:41:51.000 122 21231.46 197.44 42929.62 47893.39 2017-05-02 00:41:52.000 122 21231.44 197.46 42929.62 47893.36 2017-05-02 00:41:53.000 122 21231.45 197.49 42929.63 47893.36 2017-05-02 00:41:54.000 122 21231.50 197.46 42929.66 47893.36 2017-05-02 00:41:55.000 122 21231.50 197.45 42929.64 47893.35 2017-05-02 00:41:56.000 122 21231.46 197.43 42929.62 47893.36 2017-05-02 00:41:57.000 122 21231.47 197.43 42929.63 47893.35 2017-05-02 00:41:58.000 122 21231.49 197.42 42929.65 47893.35 2017-05-02 00:41:59.000 122 21231.46 197.41 42929.66 47893.38 2017-05-02 00:42:00.000 122 21231.48 197.41 42929.65 47893.35 2017-05-02 00:42:01.000 122 21231.45 197.41 42929.65 47893.40 2017-05-02 00:42:02.000 122 21231.45 197.40 42929.66 47893.39 2017-05-02 00:42:03.000 122 21231.43 197.41 42929.67 47893.37 2017-05-02 00:42:04.000 122 21231.44 197.44 42929.68 47893.38 2017-05-02 00:42:05.000 122 21231.43 197.44 42929.68 47893.37 2017-05-02 00:42:06.000 122 21231.45 197.42 42929.67 47893.35 2017-05-02 00:42:07.000 122 21231.44 197.41 42929.66 47893.36 2017-05-02 00:42:08.000 122 21231.41 197.39 42929.66 47893.35 2017-05-02 00:42:09.000 122 21231.42 197.40 42929.67 47893.36 2017-05-02 00:42:10.000 122 21231.41 197.41 42929.66 47893.33 2017-05-02 00:42:11.000 122 21231.41 197.38 42929.67 47893.36 2017-05-02 00:42:12.000 122 21231.39 197.40 42929.67 47893.33 2017-05-02 00:42:13.000 122 21231.37 197.37 42929.67 47893.35 2017-05-02 00:42:14.000 122 21231.34 197.37 42929.72 47893.33 2017-05-02 00:42:15.000 122 21231.35 197.33 42929.72 47893.36 2017-05-02 00:42:16.000 122 21231.33 197.33 42929.73 47893.35 2017-05-02 00:42:17.000 122 21231.31 197.31 42929.71 47893.37 2017-05-02 00:42:18.000 122 21231.28 197.31 42929.71 47893.35 2017-05-02 00:42:19.000 122 21231.29 197.31 42929.71 47893.34 2017-05-02 00:42:20.000 122 21231.30 197.29 42929.73 47893.36 2017-05-02 00:42:21.000 122 21231.26 197.29 42929.72 47893.34 2017-05-02 00:42:22.000 122 21231.26 197.30 42929.69 47893.36 2017-05-02 00:42:23.000 122 21231.26 197.29 42929.74 47893.35 2017-05-02 00:42:24.000 122 21231.24 197.29 42929.73 47893.32 2017-05-02 00:42:25.000 122 21231.24 197.30 42929.72 47893.35 2017-05-02 00:42:26.000 122 21231.24 197.30 42929.73 47893.35 2017-05-02 00:42:27.000 122 21231.23 197.30 42929.73 47893.33 2017-05-02 00:42:28.000 122 21231.24 197.31 42929.72 47893.32 2017-05-02 00:42:29.000 122 21231.21 197.30 42929.69 47893.32 2017-05-02 00:42:30.000 122 21231.23 197.28 42929.75 47893.33 2017-05-02 00:42:31.000 122 21231.22 197.29 42929.74 47893.31 2017-05-02 00:42:32.000 122 21231.23 197.30 42929.75 47893.33 2017-05-02 00:42:33.000 122 21231.22 197.32 42929.77 47893.35 2017-05-02 00:42:34.000 122 21231.22 197.32 42929.75 47893.34 2017-05-02 00:42:35.000 122 21231.18 197.32 42929.73 47893.31 2017-05-02 00:42:36.000 122 21231.18 197.35 42929.74 47893.33 2017-05-02 00:42:37.000 122 21231.19 197.35 42929.71 47893.33 2017-05-02 00:42:38.000 122 21231.21 197.34 42929.71 47893.32 2017-05-02 00:42:39.000 122 21231.18 197.33 42929.73 47893.34 2017-05-02 00:42:40.000 122 21231.16 197.30 42929.77 47893.33 2017-05-02 00:42:41.000 122 21231.14 197.24 42929.80 47893.35 2017-05-02 00:42:42.000 122 21231.15 197.19 42929.84 47893.35 2017-05-02 00:42:43.000 122 21231.16 197.18 42929.88 47893.39 2017-05-02 00:42:44.000 122 21231.14 197.23 42929.91 47893.45 2017-05-02 00:42:45.000 122 21231.15 197.30 42929.92 47893.46 2017-05-02 00:42:46.000 122 21231.15 197.36 42929.88 47893.44 2017-05-02 00:42:47.000 122 21231.17 197.41 42929.81 47893.41 2017-05-02 00:42:48.000 122 21231.20 197.42 42929.79 47893.39 2017-05-02 00:42:49.000 122 21231.18 197.44 42929.76 47893.38 2017-05-02 00:42:50.000 122 21231.17 197.42 42929.74 47893.32 2017-05-02 00:42:51.000 122 21231.15 197.40 42929.71 47893.34 2017-05-02 00:42:52.000 122 21231.13 197.43 42929.70 47893.29 2017-05-02 00:42:53.000 122 21231.13 197.43 42929.73 47893.27 2017-05-02 00:42:54.000 122 21231.14 197.41 42929.73 47893.30 2017-05-02 00:42:55.000 122 21231.15 197.40 42929.71 47893.29 2017-05-02 00:42:56.000 122 21231.14 197.42 42929.72 47893.26 2017-05-02 00:42:57.000 122 21231.16 197.43 42929.73 47893.32 2017-05-02 00:42:58.000 122 21231.15 197.41 42929.71 47893.28 2017-05-02 00:42:59.000 122 21231.16 197.40 42929.72 47893.28 2017-05-02 00:43:00.000 122 21231.15 197.41 42929.72 47893.28 2017-05-02 00:43:01.000 122 21231.17 197.42 42929.70 47893.27 2017-05-02 00:43:02.000 122 21231.17 197.40 42929.72 47893.28 2017-05-02 00:43:03.000 122 21231.14 197.41 42929.72 47893.26 2017-05-02 00:43:04.000 122 21231.13 197.42 42929.75 47893.26 2017-05-02 00:43:05.000 122 21231.14 197.42 42929.72 47893.31 2017-05-02 00:43:06.000 122 21231.13 197.43 42929.74 47893.28 2017-05-02 00:43:07.000 122 21231.15 197.40 42929.73 47893.29 2017-05-02 00:43:08.000 122 21231.15 197.36 42929.72 47893.28 2017-05-02 00:43:09.000 122 21231.15 197.36 42929.71 47893.26 2017-05-02 00:43:10.000 122 21231.13 197.39 42929.72 47893.30 2017-05-02 00:43:11.000 122 21231.14 197.37 42929.72 47893.26 2017-05-02 00:43:12.000 122 21231.17 197.36 42929.71 47893.26 2017-05-02 00:43:13.000 122 21231.15 197.36 42929.72 47893.27 2017-05-02 00:43:14.000 122 21231.13 197.38 42929.72 47893.26 2017-05-02 00:43:15.000 122 21231.12 197.38 42929.72 47893.29 2017-05-02 00:43:16.000 122 21231.16 197.37 42929.72 47893.24 2017-05-02 00:43:17.000 122 21231.11 197.38 42929.72 47893.27 2017-05-02 00:43:18.000 122 21231.12 197.38 42929.73 47893.24 2017-05-02 00:43:19.000 122 21231.10 197.38 42929.72 47893.26 2017-05-02 00:43:20.000 122 21231.12 197.36 42929.71 47893.24 2017-05-02 00:43:21.000 122 21231.11 197.38 42929.68 47893.26 2017-05-02 00:43:22.000 122 21231.06 197.38 42929.68 47893.19 2017-05-02 00:43:23.000 122 21231.07 197.41 42929.70 47893.26 2017-05-02 00:43:24.000 122 21231.09 197.42 42929.72 47893.23 2017-05-02 00:43:25.000 122 21231.10 197.41 42929.70 47893.22 2017-05-02 00:43:26.000 122 21231.10 197.40 42929.69 47893.22 2017-05-02 00:43:27.000 122 21231.10 197.40 42929.68 47893.24 2017-05-02 00:43:28.000 122 21231.07 197.42 42929.67 47893.21 2017-05-02 00:43:29.000 122 21231.08 197.43 42929.68 47893.22 2017-05-02 00:43:30.000 122 21231.08 197.44 42929.68 47893.23 2017-05-02 00:43:31.000 122 21231.10 197.46 42929.68 47893.22 2017-05-02 00:43:32.000 122 21231.06 197.50 42929.65 47893.19 2017-05-02 00:43:33.000 122 21230.99 197.58 42929.60 47893.19 2017-05-02 00:43:34.000 122 21230.90 197.64 42929.55 47893.09 2017-05-02 00:43:35.000 122 21230.85 197.68 42929.50 47893.04 2017-05-02 00:43:36.000 122 21230.85 197.71 42929.46 47892.97 2017-05-02 00:43:37.000 122 21230.81 197.72 42929.44 47892.93 2017-05-02 00:43:38.000 122 21230.83 197.68 42929.42 47892.88 2017-05-02 00:43:39.000 122 21230.87 197.61 42929.42 47892.93 2017-05-02 00:43:40.000 122 21230.90 197.58 42929.47 47892.93 2017-05-02 00:43:41.000 122 21230.92 197.54 42929.48 47892.97 2017-05-02 00:43:42.000 122 21230.95 197.51 42929.53 47892.99 2017-05-02 00:43:43.000 122 21230.93 197.51 42929.56 47893.02 2017-05-02 00:43:44.000 122 21230.95 197.52 42929.54 47893.03 2017-05-02 00:43:45.000 122 21230.92 197.55 42929.55 47893.01 2017-05-02 00:43:46.000 122 21230.96 197.54 42929.54 47893.04 2017-05-02 00:43:47.000 122 21230.95 197.49 42929.59 47893.09 2017-05-02 00:43:48.000 122 21230.98 197.46 42929.61 47893.06 2017-05-02 00:43:49.000 122 21230.99 197.44 42929.64 47893.14 2017-05-02 00:43:50.000 122 21231.03 197.43 42929.66 47893.13 2017-05-02 00:43:51.000 122 21231.03 197.44 42929.66 47893.16 2017-05-02 00:43:52.000 122 21231.03 197.46 42929.66 47893.17 2017-05-02 00:43:53.000 122 21231.02 197.48 42929.64 47893.15 2017-05-02 00:43:54.000 122 21231.01 197.51 42929.65 47893.17 2017-05-02 00:43:55.000 122 21231.01 197.49 42929.62 47893.17 2017-05-02 00:43:56.000 122 21231.01 197.50 42929.59 47893.15 2017-05-02 00:43:57.000 122 21231.02 197.50 42929.61 47893.14 2017-05-02 00:43:58.000 122 21231.04 197.51 42929.61 47893.16 2017-05-02 00:43:59.000 122 21231.04 197.49 42929.64 47893.16 2017-05-02 00:44:00.000 122 21231.05 197.50 42929.64 47893.18 2017-05-02 00:44:01.000 122 21231.05 197.50 42929.63 47893.14 2017-05-02 00:44:02.000 122 21231.04 197.48 42929.61 47893.15 2017-05-02 00:44:03.000 122 21231.05 197.48 42929.59 47893.15 2017-05-02 00:44:04.000 122 21231.07 197.49 42929.59 47893.14 2017-05-02 00:44:05.000 122 21231.06 197.50 42929.61 47893.17 2017-05-02 00:44:06.000 122 21231.07 197.51 42929.62 47893.13 2017-05-02 00:44:07.000 122 21231.06 197.52 42929.58 47893.15 2017-05-02 00:44:08.000 122 21231.06 197.51 42929.58 47893.13 2017-05-02 00:44:09.000 122 21231.06 197.52 42929.58 47893.16 2017-05-02 00:44:10.000 122 21231.08 197.52 42929.62 47893.15 2017-05-02 00:44:11.000 122 21231.11 197.53 42929.57 47893.14 2017-05-02 00:44:12.000 122 21231.09 197.53 42929.58 47893.12 2017-05-02 00:44:13.000 122 21231.08 197.54 42929.54 47893.15 2017-05-02 00:44:14.000 122 21231.08 197.55 42929.57 47893.11 2017-05-02 00:44:15.000 122 21231.09 197.53 42929.58 47893.15 2017-05-02 00:44:16.000 122 21231.06 197.53 42929.55 47893.12 2017-05-02 00:44:17.000 122 21231.06 197.54 42929.58 47893.16 2017-05-02 00:44:18.000 122 21231.08 197.55 42929.60 47893.11 2017-05-02 00:44:19.000 122 21231.04 197.57 42929.60 47893.13 2017-05-02 00:44:20.000 122 21231.01 197.59 42929.58 47893.12 2017-05-02 00:44:21.000 122 21231.03 197.56 42929.59 47893.11 2017-05-02 00:44:22.000 122 21231.03 197.56 42929.58 47893.10 2017-05-02 00:44:23.000 122 21231.02 197.57 42929.54 47893.10 2017-05-02 00:44:24.000 122 21231.01 197.59 42929.53 47893.09 2017-05-02 00:44:25.000 122 21230.99 197.59 42929.57 47893.11 2017-05-02 00:44:26.000 122 21230.97 197.58 42929.55 47893.09 2017-05-02 00:44:27.000 122 21230.99 197.59 42929.58 47893.09 2017-05-02 00:44:28.000 122 21230.99 197.62 42929.58 47893.07 2017-05-02 00:44:29.000 122 21230.98 197.62 42929.57 47893.06 2017-05-02 00:44:30.000 122 21230.99 197.63 42929.56 47893.05 2017-05-02 00:44:31.000 122 21231.00 197.63 42929.55 47893.02 2017-05-02 00:44:32.000 122 21230.97 197.67 42929.55 47893.06 2017-05-02 00:44:33.000 122 21231.00 197.66 42929.57 47893.09 2017-05-02 00:44:34.000 122 21231.00 197.65 42929.56 47893.03 2017-05-02 00:44:35.000 122 21231.01 197.68 42929.56 47893.07 2017-05-02 00:44:36.000 122 21231.00 197.69 42929.54 47893.05 2017-05-02 00:44:37.000 122 21230.97 197.74 42929.51 47893.06 2017-05-02 00:44:38.000 122 21230.93 197.76 42929.50 47893.02 2017-05-02 00:44:39.000 122 21230.91 197.75 42929.47 47892.98 2017-05-02 00:44:40.000 122 21230.89 197.75 42929.43 47892.96 2017-05-02 00:44:41.000 122 21230.89 197.76 42929.43 47892.92 2017-05-02 00:44:42.000 122 21230.89 197.77 42929.43 47892.89 2017-05-02 00:44:43.000 122 21230.91 197.75 42929.43 47892.95 2017-05-02 00:44:44.000 122 21230.90 197.68 42929.46 47892.91 2017-05-02 00:44:45.000 122 21230.86 197.63 42929.46 47892.95 2017-05-02 00:44:46.000 122 21230.85 197.58 42929.53 47892.96 2017-05-02 00:44:47.000 122 21230.84 197.56 42929.62 47892.98 2017-05-02 00:44:48.000 122 21230.86 197.59 42929.63 47893.03 2017-05-02 00:44:49.000 122 21230.86 197.66 42929.63 47893.05 2017-05-02 00:44:50.000 122 21230.87 197.71 42929.59 47893.06 2017-05-02 00:44:51.000 122 21230.86 197.72 42929.55 47893.02 2017-05-02 00:44:52.000 122 21230.86 197.73 42929.53 47892.97 2017-05-02 00:44:53.000 122 21230.87 197.74 42929.51 47892.98 2017-05-02 00:44:54.000 122 21230.89 197.72 42929.48 47892.93 2017-05-02 00:44:55.000 122 21230.88 197.70 42929.47 47892.93 2017-05-02 00:44:56.000 122 21230.92 197.69 42929.50 47892.96 2017-05-02 00:44:57.000 122 21230.92 197.69 42929.51 47892.99 2017-05-02 00:44:58.000 122 21230.93 197.66 42929.51 47892.97 2017-05-02 00:44:59.000 122 21230.94 197.65 42929.54 47893.01 2017-05-02 00:45:00.000 122 21230.94 197.68 42929.54 47893.00 2017-05-02 00:45:01.000 122 21230.93 197.67 42929.55 47893.01 2017-05-02 00:45:02.000 122 21230.95 197.69 42929.55 47893.01 2017-05-02 00:45:03.000 122 21230.98 197.69 42929.53 47893.04 2017-05-02 00:45:04.000 122 21230.98 197.71 42929.54 47893.00 2017-05-02 00:45:05.000 122 21230.96 197.69 42929.55 47893.03 2017-05-02 00:45:06.000 122 21230.96 197.69 42929.57 47893.01 2017-05-02 00:45:07.000 122 21231.01 197.70 42929.55 47893.04 2017-05-02 00:45:08.000 122 21231.00 197.71 42929.54 47893.02 2017-05-02 00:45:09.000 122 21230.99 197.70 42929.54 47893.04 2017-05-02 00:45:10.000 122 21231.00 197.71 42929.53 47893.03 2017-05-02 00:45:11.000 122 21230.98 197.70 42929.53 47893.03 2017-05-02 00:45:12.000 122 21231.01 197.71 42929.52 47893.04 2017-05-02 00:45:13.000 122 21231.01 197.71 42929.54 47893.04 2017-05-02 00:45:14.000 122 21231.00 197.70 42929.55 47893.04 2017-05-02 00:45:15.000 122 21231.00 197.71 42929.57 47893.04 2017-05-02 00:45:16.000 122 21231.00 197.67 42929.53 47893.04 2017-05-02 00:45:17.000 122 21231.00 197.68 42929.54 47893.06 2017-05-02 00:45:18.000 122 21231.01 197.67 42929.53 47893.02 2017-05-02 00:45:19.000 122 21231.00 197.59 42929.56 47893.02 2017-05-02 00:45:20.000 122 21230.99 197.55 42929.62 47893.06 2017-05-02 00:45:21.000 122 21230.96 197.54 42929.66 47893.12 2017-05-02 00:45:22.000 122 21230.95 197.53 42929.70 47893.13 2017-05-02 00:45:23.000 122 21230.90 197.60 42929.72 47893.16 2017-05-02 00:45:24.000 122 21230.84 197.72 42929.70 47893.15 2017-05-02 00:45:25.000 122 21230.81 197.74 42929.65 47893.13 2017-05-02 00:45:26.000 122 21230.81 197.73 42929.61 47893.04 2017-05-02 00:45:27.000 122 21230.81 197.70 42929.62 47893.01 2017-05-02 00:45:28.000 122 21230.81 197.68 42929.60 47892.98 2017-05-02 00:45:29.000 122 21230.79 197.67 42929.59 47892.99 2017-05-02 00:45:30.000 122 21230.82 197.63 42929.61 47893.02 2017-05-02 00:45:31.000 122 21230.84 197.63 42929.64 47893.02 2017-05-02 00:45:32.000 122 21230.84 197.61 42929.67 47893.04 2017-05-02 00:45:33.000 122 21230.81 197.60 42929.66 47893.03 2017-05-02 00:45:34.000 122 21230.84 197.57 42929.65 47893.05 2017-05-02 00:45:35.000 122 21230.83 197.55 42929.70 47893.07 2017-05-02 00:45:36.000 122 21230.84 197.55 42929.70 47893.09 2017-05-02 00:45:37.000 122 21230.84 197.54 42929.71 47893.10 2017-05-02 00:45:38.000 122 21230.83 197.52 42929.74 47893.11 2017-05-02 00:45:39.000 122 21230.82 197.53 42929.73 47893.15 2017-05-02 00:45:40.000 122 21230.83 197.57 42929.72 47893.11 2017-05-02 00:45:41.000 122 21230.83 197.64 42929.72 47893.14 2017-05-02 00:45:42.000 122 21230.85 197.70 42929.66 47893.09 2017-05-02 00:45:43.000 122 21230.86 197.68 42929.62 47893.08 2017-05-02 00:45:44.000 122 21230.85 197.72 42929.61 47893.03 2017-05-02 00:45:45.000 122 21230.76 197.82 42929.57 47893.00 2017-05-02 00:45:46.000 122 21230.73 197.85 42929.50 47892.95 2017-05-02 00:45:47.000 122 21230.75 197.82 42929.45 47892.87 2017-05-02 00:45:48.000 122 21230.78 197.73 42929.42 47892.83 2017-05-02 00:45:49.000 122 21230.77 197.61 42929.50 47892.85 2017-05-02 00:45:50.000 122 21230.78 197.56 42929.52 47892.87 2017-05-02 00:45:51.000 122 21230.72 197.58 42929.56 47892.94 2017-05-02 00:45:52.000 122 21230.67 197.66 42929.56 47892.91 2017-05-02 00:45:53.000 122 21230.67 197.69 42929.55 47892.92 2017-05-02 00:45:54.000 122 21230.63 197.70 42929.54 47892.90 2017-05-02 00:45:55.000 122 21230.65 197.68 42929.50 47892.88 2017-05-02 00:45:56.000 122 21230.65 197.67 42929.50 47892.86 2017-05-02 00:45:57.000 122 21230.64 197.63 42929.50 47892.86 2017-05-02 00:45:58.000 122 21230.62 197.64 42929.51 47892.82 2017-05-02 00:45:59.000 122 21230.60 197.66 42929.50 47892.85 2017-05-02 00:46:00.000 122 21230.61 197.64 42929.51 47892.83 2017-05-02 00:46:01.000 122 21230.60 197.62 42929.49 47892.83 2017-05-02 00:46:02.000 122 21230.58 197.64 42929.47 47892.82 2017-05-02 00:46:03.000 122 21230.59 197.65 42929.47 47892.87 2017-05-02 00:46:04.000 122 21230.62 197.65 42929.48 47892.81 2017-05-02 00:46:05.000 122 21230.62 197.68 42929.48 47892.79 2017-05-02 00:46:06.000 122 21230.60 197.66 42929.48 47892.82 2017-05-02 00:46:07.000 122 21230.58 197.64 42929.48 47892.82 2017-05-02 00:46:08.000 122 21230.63 197.62 42929.47 47892.82 2017-05-02 00:46:09.000 122 21230.60 197.65 42929.48 47892.82 2017-05-02 00:46:10.000 122 21230.62 197.64 42929.51 47892.83 2017-05-02 00:46:11.000 122 21230.58 197.67 42929.58 47892.82 2017-05-02 00:46:12.000 122 21230.60 197.63 42929.54 47892.84 2017-05-02 00:46:13.000 122 21230.60 197.64 42929.51 47892.86 2017-05-02 00:46:14.000 122 21230.62 197.64 42929.53 47892.84 2017-05-02 00:46:15.000 122 21230.60 197.64 42929.56 47892.87 2017-05-02 00:46:16.000 122 21230.61 197.62 42929.56 47892.84 2017-05-02 00:46:17.000 122 21230.61 197.63 42929.55 47892.88 2017-05-02 00:46:18.000 122 21230.58 197.61 42929.53 47892.84 2017-05-02 00:46:19.000 122 21230.62 197.61 42929.53 47892.88 2017-05-02 00:46:20.000 122 21230.62 197.62 42929.55 47892.86 2017-05-02 00:46:21.000 122 21230.61 197.62 42929.57 47892.88 2017-05-02 00:46:22.000 122 21230.59 197.59 42929.57 47892.88 2017-05-02 00:46:23.000 122 21230.60 197.58 42929.59 47892.90 2017-05-02 00:46:24.000 122 21230.62 197.55 42929.59 47892.87 2017-05-02 00:46:25.000 122 21230.64 197.57 42929.60 47892.89 2017-05-02 00:46:26.000 122 21230.62 197.55 42929.58 47892.87 2017-05-02 00:46:27.000 122 21230.63 197.57 42929.59 47892.91 2017-05-02 00:46:28.000 122 21230.63 197.54 42929.60 47892.92 2017-05-02 00:46:29.000 122 21230.66 197.55 42929.58 47892.91 2017-05-02 00:46:30.000 122 21230.67 197.55 42929.57 47892.92 2017-05-02 00:46:31.000 122 21230.67 197.55 42929.59 47892.91 2017-05-02 00:46:32.000 122 21230.66 197.53 42929.61 47892.92 2017-05-02 00:46:33.000 122 21230.66 197.54 42929.62 47892.93 2017-05-02 00:46:34.000 122 21230.67 197.56 42929.63 47892.95 2017-05-02 00:46:35.000 122 21230.63 197.56 42929.60 47892.90 2017-05-02 00:46:36.000 122 21230.61 197.55 42929.60 47892.91 2017-05-02 00:46:37.000 122 21230.57 197.53 42929.61 47892.88 2017-05-02 00:46:38.000 122 21230.57 197.51 42929.63 47892.89 2017-05-02 00:46:39.000 122 21230.60 197.51 42929.65 47892.92 2017-05-02 00:46:40.000 122 21230.59 197.53 42929.65 47892.93 2017-05-02 00:46:41.000 122 21230.60 197.53 42929.65 47892.94 2017-05-02 00:46:42.000 122 21230.58 197.52 42929.65 47892.94 2017-05-02 00:46:43.000 122 21230.55 197.52 42929.67 47892.95 2017-05-02 00:46:44.000 122 21230.54 197.55 42929.65 47892.93 2017-05-02 00:46:45.000 122 21230.54 197.56 42929.66 47892.94 2017-05-02 00:46:46.000 122 21230.56 197.54 42929.66 47892.92 2017-05-02 00:46:47.000 122 21230.53 197.52 42929.63 47892.93 2017-05-02 00:46:48.000 122 21230.57 197.53 42929.65 47892.91 2017-05-02 00:46:49.000 122 21230.55 197.54 42929.67 47892.97 2017-05-02 00:46:50.000 122 21230.56 197.56 42929.66 47892.94 2017-05-02 00:46:51.000 122 21230.55 197.56 42929.65 47892.96 2017-05-02 00:46:52.000 122 21230.54 197.54 42929.67 47892.92 2017-05-02 00:46:53.000 122 21230.57 197.55 42929.65 47892.94 2017-05-02 00:46:54.000 122 21230.56 197.56 42929.65 47892.91 2017-05-02 00:46:55.000 122 21230.57 197.56 42929.64 47892.97 2017-05-02 00:46:56.000 122 21230.58 197.56 42929.68 47892.92 2017-05-02 00:46:57.000 122 21230.57 197.59 42929.65 47892.97 2017-05-02 00:46:58.000 122 21230.55 197.63 42929.65 47892.93 2017-05-02 00:46:59.000 122 21230.58 197.65 42929.62 47892.92 2017-05-02 00:47:00.000 122 21230.56 197.65 42929.57 47892.88 2017-05-02 00:47:01.000 122 21230.56 197.66 42929.56 47892.91 2017-05-02 00:47:02.000 122 21230.59 197.65 42929.60 47892.87 2017-05-02 00:47:03.000 122 21230.55 197.66 42929.59 47892.91 2017-05-02 00:47:04.000 122 21230.53 197.66 42929.54 47892.86 2017-05-02 00:47:05.000 122 21230.57 197.66 42929.54 47892.88 2017-05-02 00:47:06.000 122 21230.55 197.68 42929.54 47892.85 2017-05-02 00:47:07.000 122 21230.55 197.67 42929.57 47892.88 2017-05-02 00:47:08.000 122 21230.54 197.67 42929.57 47892.86 2017-05-02 00:47:09.000 122 21230.55 197.63 42929.58 47892.86 2017-05-02 00:47:10.000 122 21230.54 197.62 42929.59 47892.83 2017-05-02 00:47:11.000 122 21230.51 197.62 42929.62 47892.89 2017-05-02 00:47:12.000 122 21230.51 197.60 42929.58 47892.86 2017-05-02 00:47:13.000 122 21230.52 197.61 42929.56 47892.90 2017-05-02 00:47:14.000 122 21230.53 197.62 42929.56 47892.86 2017-05-02 00:47:15.000 122 21230.57 197.62 42929.57 47892.88 2017-05-02 00:47:16.000 122 21230.57 197.64 42929.59 47892.85 2017-05-02 00:47:17.000 122 21230.56 197.68 42929.58 47892.86 2017-05-02 00:47:18.000 122 21230.56 197.63 42929.54 47892.85 2017-05-02 00:47:19.000 122 21230.56 197.62 42929.54 47892.84 2017-05-02 00:47:20.000 122 21230.58 197.59 42929.57 47892.85 2017-05-02 00:47:21.000 122 21230.58 197.57 42929.59 47892.90 2017-05-02 00:47:22.000 122 21230.56 197.57 42929.64 47892.89 2017-05-02 00:47:23.000 122 21230.56 197.58 42929.63 47892.90 2017-05-02 00:47:24.000 122 21230.59 197.57 42929.63 47892.94 2017-05-02 00:47:25.000 122 21230.60 197.59 42929.61 47892.92 2017-05-02 00:47:26.000 122 21230.62 197.58 42929.64 47892.93 2017-05-02 00:47:27.000 122 21230.61 197.61 42929.62 47892.94 2017-05-02 00:47:28.000 122 21230.62 197.62 42929.60 47892.93 2017-05-02 00:47:29.000 122 21230.64 197.62 42929.61 47892.96 2017-05-02 00:47:30.000 122 21230.64 197.62 42929.58 47892.92 2017-05-02 00:47:31.000 122 21230.63 197.61 42929.55 47892.91 2017-05-02 00:47:32.000 122 21230.61 197.63 42929.56 47892.92 2017-05-02 00:47:33.000 122 21230.59 197.60 42929.58 47892.90 2017-05-02 00:47:34.000 122 21230.57 197.60 42929.55 47892.91 2017-05-02 00:47:35.000 122 21230.59 197.60 42929.55 47892.91 2017-05-02 00:47:36.000 122 21230.59 197.61 42929.59 47892.93 2017-05-02 00:47:37.000 122 21230.59 197.61 42929.61 47892.89 2017-05-02 00:47:38.000 122 21230.58 197.64 42929.60 47892.92 2017-05-02 00:47:39.000 122 21230.59 197.63 42929.60 47892.91 2017-05-02 00:47:40.000 122 21230.59 197.63 42929.64 47892.91 2017-05-02 00:47:41.000 122 21230.59 197.67 42929.59 47892.95 2017-05-02 00:47:42.000 122 21230.62 197.68 42929.60 47892.91 2017-05-02 00:47:43.000 122 21230.63 197.68 42929.61 47892.91 2017-05-02 00:47:44.000 122 21230.64 197.68 42929.60 47892.92 2017-05-02 00:47:45.000 122 21230.65 197.69 42929.61 47892.93 2017-05-02 00:47:46.000 122 21230.64 197.71 42929.62 47892.93 2017-05-02 00:47:47.000 122 21230.66 197.72 42929.62 47892.95 2017-05-02 00:47:48.000 122 21230.63 197.74 42929.58 47892.89 2017-05-02 00:47:49.000 122 21230.67 197.71 42929.58 47892.95 2017-05-02 00:47:50.000 122 21230.68 197.74 42929.58 47892.91 2017-05-02 00:47:51.000 122 21230.69 197.74 42929.54 47892.90 2017-05-02 00:47:52.000 122 21230.74 197.72 42929.54 47892.91 2017-05-02 00:47:53.000 122 21230.75 197.65 42929.57 47892.95 2017-05-02 00:47:54.000 122 21230.77 197.62 42929.59 47892.97 2017-05-02 00:47:55.000 122 21230.78 197.63 42929.62 47892.99 2017-05-02 00:47:56.000 122 21230.80 197.60 42929.61 47893.03 2017-05-02 00:47:57.000 122 21230.78 197.59 42929.63 47893.06 2017-05-02 00:47:58.000 122 21230.80 197.59 42929.64 47893.05 2017-05-02 00:47:59.000 122 21230.82 197.60 42929.66 47893.08 2017-05-02 00:48:00.000 122 21230.81 197.60 42929.65 47893.08 2017-05-02 00:48:01.000 122 21230.80 197.58 42929.64 47893.09 2017-05-02 00:48:02.000 122 21230.79 197.57 42929.65 47893.05 2017-05-02 00:48:03.000 122 21230.80 197.58 42929.67 47893.13 2017-05-02 00:48:04.000 122 21230.85 197.58 42929.71 47893.10 2017-05-02 00:48:05.000 122 21230.83 197.60 42929.70 47893.06 2017-05-02 00:48:06.000 122 21230.81 197.59 42929.65 47893.08 2017-05-02 00:48:07.000 122 21230.81 197.60 42929.67 47893.08 2017-05-02 00:48:08.000 122 21230.80 197.60 42929.69 47893.04 2017-05-02 00:48:09.000 122 21230.82 197.58 42929.69 47893.05 2017-05-02 00:48:10.000 122 21230.81 197.57 42929.68 47893.08 2017-05-02 00:48:11.000 122 21230.79 197.59 42929.66 47893.06 2017-05-02 00:48:12.000 122 21230.82 197.60 42929.69 47893.05 2017-05-02 00:48:13.000 122 21230.83 197.59 42929.68 47893.05 2017-05-02 00:48:14.000 122 21230.78 197.56 42929.70 47893.04 2017-05-02 00:48:15.000 122 21230.77 197.58 42929.69 47893.05 2017-05-02 00:48:16.000 122 21230.79 197.61 42929.68 47893.04 2017-05-02 00:48:17.000 122 21230.80 197.60 42929.67 47893.04 2017-05-02 00:48:18.000 122 21230.79 197.64 42929.65 47893.05 2017-05-02 00:48:19.000 122 21230.76 197.67 42929.62 47893.04 2017-05-02 00:48:20.000 122 21230.78 197.66 42929.64 47893.00 2017-05-02 00:48:21.000 122 21230.79 197.68 42929.64 47892.98 2017-05-02 00:48:22.000 122 21230.78 197.71 42929.60 47892.98 2017-05-02 00:48:23.000 122 21230.77 197.68 42929.59 47892.99 2017-05-02 00:48:24.000 122 21230.75 197.73 42929.59 47892.99 2017-05-02 00:48:25.000 122 21230.74 197.73 42929.57 47892.94 2017-05-02 00:48:26.000 122 21230.78 197.71 42929.59 47892.98 2017-05-02 00:48:27.000 122 21230.79 197.72 42929.59 47892.98 2017-05-02 00:48:28.000 122 21230.81 197.73 42929.59 47892.96 2017-05-02 00:48:29.000 122 21230.81 197.73 42929.60 47893.00 2017-05-02 00:48:30.000 122 21230.81 197.74 42929.59 47892.97 2017-05-02 00:48:31.000 122 21230.77 197.75 42929.55 47892.98 2017-05-02 00:48:32.000 122 21230.77 197.73 42929.57 47892.97 2017-05-02 00:48:33.000 122 21230.77 197.69 42929.55 47892.97 2017-05-02 00:48:34.000 122 21230.77 197.70 42929.58 47892.98 2017-05-02 00:48:35.000 122 21230.79 197.68 42929.60 47893.01 2017-05-02 00:48:36.000 122 21230.79 197.69 42929.58 47892.97 2017-05-02 00:48:37.000 122 21230.76 197.68 42929.57 47892.98 2017-05-02 00:48:38.000 122 21230.77 197.67 42929.58 47892.96 2017-05-02 00:48:39.000 122 21230.77 197.68 42929.57 47892.98 2017-05-02 00:48:40.000 122 21230.78 197.68 42929.59 47892.97 2017-05-02 00:48:41.000 122 21230.75 197.65 42929.61 47892.99 2017-05-02 00:48:42.000 122 21230.76 197.62 42929.61 47892.97 2017-05-02 00:48:43.000 122 21230.78 197.62 42929.64 47893.00 2017-05-02 00:48:44.000 122 21230.77 197.62 42929.69 47893.01 2017-05-02 00:48:45.000 122 21230.78 197.63 42929.69 47893.06 2017-05-02 00:48:46.000 122 21230.78 197.63 42929.69 47893.06 2017-05-02 00:48:47.000 122 21230.79 197.64 42929.69 47893.06 2017-05-02 00:48:48.000 122 21230.81 197.64 42929.69 47893.07 2017-05-02 00:48:49.000 122 21230.79 197.64 42929.67 47893.06 2017-05-02 00:48:50.000 122 21230.79 197.65 42929.67 47893.07 2017-05-02 00:48:51.000 122 21230.81 197.64 42929.68 47893.08 2017-05-02 00:48:52.000 122 21230.84 197.64 42929.65 47893.07 2017-05-02 00:48:53.000 122 21230.84 197.65 42929.67 47893.06 2017-05-02 00:48:54.000 122 21230.82 197.64 42929.68 47893.07 2017-05-02 00:48:55.000 122 21230.85 197.63 42929.67 47893.10 2017-05-02 00:48:56.000 122 21230.83 197.62 42929.68 47893.08 2017-05-02 00:48:57.000 122 21230.83 197.60 42929.70 47893.10 2017-05-02 00:48:58.000 122 21230.86 197.56 42929.72 47893.10 2017-05-02 00:48:59.000 122 21230.84 197.56 42929.73 47893.09 2017-05-02 00:49:00.000 122 21230.84 197.56 42929.72 47893.10 2017-05-02 00:49:01.000 122 21230.82 197.56 42929.72 47893.11 2017-05-02 00:49:02.000 122 21230.81 197.58 42929.71 47893.12 2017-05-02 00:49:03.000 122 21230.82 197.57 42929.71 47893.12 2017-05-02 00:49:04.000 122 21230.83 197.59 42929.74 47893.10 2017-05-02 00:49:05.000 122 21230.83 197.60 42929.71 47893.10 2017-05-02 00:49:06.000 122 21230.79 197.61 42929.69 47893.09 2017-05-02 00:49:07.000 122 21230.80 197.60 42929.68 47893.10 2017-05-02 00:49:08.000 122 21230.81 197.60 42929.71 47893.06 2017-05-02 00:49:09.000 122 21230.79 197.61 42929.69 47893.11 2017-05-02 00:49:10.000 122 21230.79 197.62 42929.68 47893.07 2017-05-02 00:49:11.000 122 21230.80 197.63 42929.69 47893.05 2017-05-02 00:49:12.000 122 21230.82 197.62 42929.69 47893.06 2017-05-02 00:49:13.000 122 21230.79 197.61 42929.70 47893.06 2017-05-02 00:49:14.000 122 21230.78 197.63 42929.67 47893.05 2017-05-02 00:49:15.000 122 21230.80 197.64 42929.69 47893.05 2017-05-02 00:49:16.000 122 21230.79 197.61 42929.67 47893.04 2017-05-02 00:49:17.000 122 21230.78 197.63 42929.68 47893.05 2017-05-02 00:49:18.000 122 21230.78 197.62 42929.66 47893.06 2017-05-02 00:49:19.000 122 21230.76 197.63 42929.67 47893.06 2017-05-02 00:49:20.000 122 21230.74 197.62 42929.67 47893.05 2017-05-02 00:49:21.000 122 21230.77 197.60 42929.65 47893.04 2017-05-02 00:49:22.000 122 21230.74 197.59 42929.68 47893.01 2017-05-02 00:49:23.000 122 21230.71 197.60 42929.68 47893.04 2017-05-02 00:49:24.000 122 21230.70 197.60 42929.68 47893.02 2017-05-02 00:49:25.000 122 21230.71 197.59 42929.70 47893.04 2017-05-02 00:49:26.000 122 21230.72 197.60 42929.70 47893.03 2017-05-02 00:49:27.000 122 21230.73 197.58 42929.69 47893.04 2017-05-02 00:49:28.000 122 21230.72 197.59 42929.70 47893.02 2017-05-02 00:49:29.000 122 21230.72 197.59 42929.70 47893.04 2017-05-02 00:49:30.000 122 21230.70 197.59 42929.69 47893.02 2017-05-02 00:49:31.000 122 21230.72 197.59 42929.71 47893.04 2017-05-02 00:49:32.000 122 21230.71 197.58 42929.70 47893.02 2017-05-02 00:49:33.000 122 21230.70 197.57 42929.67 47893.03 2017-05-02 00:49:34.000 122 21230.70 197.62 42929.65 47893.02 2017-05-02 00:49:35.000 122 21230.74 197.60 42929.70 47893.03 2017-05-02 00:49:36.000 122 21230.72 197.61 42929.68 47892.99 2017-05-02 00:49:37.000 122 21230.74 197.65 42929.69 47893.03 2017-05-02 00:49:38.000 122 21230.73 197.63 42929.72 47893.04 2017-05-02 00:49:39.000 122 21230.75 197.62 42929.69 47893.05 2017-05-02 00:49:40.000 122 21230.74 197.60 42929.72 47893.01 2017-05-02 00:49:41.000 122 21230.76 197.57 42929.72 47893.05 2017-05-02 00:49:42.000 122 21230.77 197.54 42929.74 47893.08 2017-05-02 00:49:43.000 122 21230.80 197.52 42929.76 47893.12 2017-05-02 00:49:44.000 122 21230.83 197.54 42929.76 47893.12 2017-05-02 00:49:45.000 122 21230.81 197.55 42929.78 47893.16 2017-05-02 00:49:46.000 122 21230.82 197.55 42929.78 47893.15 2017-05-02 00:49:47.000 122 21230.84 197.57 42929.80 47893.14 2017-05-02 00:49:48.000 122 21230.83 197.57 42929.80 47893.17 2017-05-02 00:49:49.000 122 21230.83 197.55 42929.82 47893.17 2017-05-02 00:49:50.000 122 21230.86 197.54 42929.81 47893.17 2017-05-02 00:49:51.000 122 21230.85 197.57 42929.81 47893.17 2017-05-02 00:49:52.000 122 21230.85 197.54 42929.83 47893.17 2017-05-02 00:49:53.000 122 21230.84 197.53 42929.80 47893.19 2017-05-02 00:49:54.000 122 21230.81 197.52 42929.83 47893.21 2017-05-02 00:49:55.000 122 21230.82 197.56 42929.82 47893.18 2017-05-02 00:49:56.000 122 21230.84 197.54 42929.80 47893.19 2017-05-02 00:49:57.000 122 21230.81 197.53 42929.81 47893.18 2017-05-02 00:49:58.000 122 21230.82 197.57 42929.79 47893.18 2017-05-02 00:49:59.000 122 21230.84 197.56 42929.83 47893.21 2017-05-02 00:50:00.000 122 21230.81 197.54 42929.82 47893.18 2017-05-02 00:50:01.000 122 21230.83 197.56 42929.82 47893.20 2017-05-02 00:50:02.000 122 21230.84 197.55 42929.84 47893.19 2017-05-02 00:50:03.000 122 21230.83 197.57 42929.81 47893.18 2017-05-02 00:50:04.000 122 21230.84 197.58 42929.81 47893.18 2017-05-02 00:50:05.000 122 21230.84 197.56 42929.85 47893.18 2017-05-02 00:50:06.000 122 21230.82 197.58 42929.83 47893.18 2017-05-02 00:50:07.000 122 21230.83 197.59 42929.81 47893.19 2017-05-02 00:50:08.000 122 21230.81 197.59 42929.83 47893.17 2017-05-02 00:50:09.000 122 21230.83 197.59 42929.82 47893.19 2017-05-02 00:50:10.000 122 21230.83 197.62 42929.82 47893.19 2017-05-02 00:50:11.000 122 21230.85 197.62 42929.83 47893.23 2017-05-02 00:50:12.000 122 21230.84 197.63 42929.79 47893.20 2017-05-02 00:50:13.000 122 21230.83 197.63 42929.78 47893.20 2017-05-02 00:50:14.000 122 21230.86 197.63 42929.80 47893.18 2017-05-02 00:50:15.000 122 21230.85 197.63 42929.80 47893.18 2017-05-02 00:50:16.000 122 21230.84 197.64 42929.82 47893.17 2017-05-02 00:50:17.000 122 21230.86 197.63 42929.79 47893.17 2017-05-02 00:50:18.000 122 21230.81 197.71 42929.76 47893.14 2017-05-02 00:50:19.000 122 21230.77 197.77 42929.74 47893.12 2017-05-02 00:50:20.000 122 21230.74 197.79 42929.74 47893.07 2017-05-02 00:50:21.000 122 21230.74 197.78 42929.68 47893.04 2017-05-02 00:50:22.000 122 21230.72 197.78 42929.66 47892.99 2017-05-02 00:50:23.000 122 21230.71 197.78 42929.62 47892.96 2017-05-02 00:50:24.000 122 21230.67 197.77 42929.61 47892.94 2017-05-02 00:50:25.000 122 21230.66 197.77 42929.57 47892.93 2017-05-02 00:50:26.000 122 21230.67 197.77 42929.59 47892.90 2017-05-02 00:50:27.000 122 21230.69 197.75 42929.62 47892.92 2017-05-02 00:50:28.000 122 21230.67 197.76 42929.61 47892.88 2017-05-02 00:50:29.000 122 21230.65 197.74 42929.59 47892.92 2017-05-02 00:50:30.000 122 21230.65 197.71 42929.62 47892.90 2017-05-02 00:50:31.000 122 21230.67 197.68 42929.63 47892.90 2017-05-02 00:50:32.000 122 21230.67 197.68 42929.66 47892.94 2017-05-02 00:50:33.000 122 21230.66 197.68 42929.66 47892.98 2017-05-02 00:50:34.000 122 21230.67 197.68 42929.64 47892.96 2017-05-02 00:50:35.000 122 21230.67 197.69 42929.65 47893.00 2017-05-02 00:50:36.000 122 21230.68 197.67 42929.66 47892.98 2017-05-02 00:50:37.000 122 21230.67 197.67 42929.66 47892.96 2017-05-02 00:50:38.000 122 21230.70 197.66 42929.67 47892.97 2017-05-02 00:50:39.000 122 21230.70 197.66 42929.66 47892.98 2017-05-02 00:50:40.000 122 21230.71 197.64 42929.66 47892.98 2017-05-02 00:50:41.000 122 21230.70 197.64 42929.70 47893.01 2017-05-02 00:50:42.000 122 21230.67 197.65 42929.72 47892.98 2017-05-02 00:50:43.000 122 21230.66 197.67 42929.69 47893.00 2017-05-02 00:50:44.000 122 21230.69 197.66 42929.69 47893.00 2017-05-02 00:50:45.000 122 21230.69 197.66 42929.72 47893.03 2017-05-02 00:50:46.000 122 21230.74 197.66 42929.73 47893.03 2017-05-02 00:50:47.000 122 21230.71 197.69 42929.72 47893.02 2017-05-02 00:50:48.000 122 21230.68 197.74 42929.70 47893.01 2017-05-02 00:50:49.000 122 21230.67 197.79 42929.63 47893.01 2017-05-02 00:50:50.000 122 21230.67 197.85 42929.61 47892.97 2017-05-02 00:50:51.000 122 21230.69 197.88 42929.58 47892.96 2017-05-02 00:50:52.000 122 21230.70 197.87 42929.56 47892.92 2017-05-02 00:50:53.000 122 21230.70 197.87 42929.57 47892.90 2017-05-02 00:50:54.000 122 21230.69 197.86 42929.56 47892.87 2017-05-02 00:50:55.000 122 21230.67 197.85 42929.56 47892.89 2017-05-02 00:50:56.000 122 21230.66 197.82 42929.55 47892.87 2017-05-02 00:50:57.000 122 21230.65 197.81 42929.57 47892.87 2017-05-02 00:50:58.000 122 21230.64 197.80 42929.59 47892.87 2017-05-02 00:50:59.000 122 21230.67 197.79 42929.60 47892.92 2017-05-02 00:51:00.000 122 21230.66 197.76 42929.64 47892.88 2017-05-02 00:51:01.000 122 21230.65 197.73 42929.65 47892.96 2017-05-02 00:51:02.000 122 21230.65 197.74 42929.69 47892.96 2017-05-02 00:51:03.000 122 21230.65 197.73 42929.71 47892.97 2017-05-02 00:51:04.000 122 21230.65 197.73 42929.74 47892.98 2017-05-02 00:51:05.000 122 21230.67 197.73 42929.73 47892.99 2017-05-02 00:51:06.000 122 21230.64 197.76 42929.71 47892.99 2017-05-02 00:51:07.000 122 21230.60 197.75 42929.75 47893.01 2017-05-02 00:51:08.000 122 21230.63 197.74 42929.73 47893.00 2017-05-02 00:51:09.000 122 21230.61 197.74 42929.74 47893.00 2017-05-02 00:51:10.000 122 21230.63 197.76 42929.70 47893.01 2017-05-02 00:51:11.000 122 21230.63 197.74 42929.70 47893.01 2017-05-02 00:51:12.000 122 21230.60 197.77 42929.71 47892.99 2017-05-02 00:51:13.000 122 21230.60 197.78 42929.72 47892.99 2017-05-02 00:51:14.000 122 21230.59 197.77 42929.71 47893.00 2017-05-02 00:51:15.000 122 21230.60 197.77 42929.70 47893.01 2017-05-02 00:51:16.000 122 21230.65 197.78 42929.68 47893.00 2017-05-02 00:51:17.000 122 21230.65 197.79 42929.70 47892.99 2017-05-02 00:51:18.000 122 21230.63 197.79 42929.67 47893.00 2017-05-02 00:51:19.000 122 21230.64 197.79 42929.71 47893.01 2017-05-02 00:51:20.000 122 21230.62 197.82 42929.71 47892.98 2017-05-02 00:51:21.000 122 21230.63 197.81 42929.73 47893.01 2017-05-02 00:51:22.000 122 21230.63 197.81 42929.70 47892.99 2017-05-02 00:51:23.000 122 21230.62 197.81 42929.70 47893.00 2017-05-02 00:51:24.000 122 21230.64 197.82 42929.72 47892.99 2017-05-02 00:51:25.000 122 21230.65 197.82 42929.69 47892.98 2017-05-02 00:51:26.000 122 21230.63 197.81 42929.71 47893.02 2017-05-02 00:51:27.000 122 21230.65 197.83 42929.71 47893.01 2017-05-02 00:51:28.000 122 21230.64 197.84 42929.68 47892.96 2017-05-02 00:51:29.000 122 21230.67 197.79 42929.73 47893.01 2017-05-02 00:51:30.000 122 21230.68 197.79 42929.69 47893.00 2017-05-02 00:51:31.000 122 21230.68 197.78 42929.70 47892.99 2017-05-02 00:51:32.000 122 21230.67 197.76 42929.72 47893.05 2017-05-02 00:51:33.000 122 21230.68 197.76 42929.71 47893.01 2017-05-02 00:51:34.000 122 21230.68 197.75 42929.70 47893.04 2017-05-02 00:51:35.000 122 21230.67 197.76 42929.74 47893.05 2017-05-02 00:51:36.000 122 21230.68 197.77 42929.75 47893.06 2017-05-02 00:51:37.000 122 21230.67 197.77 42929.75 47893.06 2017-05-02 00:51:38.000 122 21230.63 197.79 42929.75 47893.05 2017-05-02 00:51:39.000 122 21230.65 197.78 42929.75 47893.04 2017-05-02 00:51:40.000 122 21230.66 197.77 42929.76 47893.05 2017-05-02 00:51:41.000 122 21230.65 197.76 42929.76 47893.04 2017-05-02 00:51:42.000 122 21230.60 197.80 42929.75 47893.04 2017-05-02 00:51:43.000 122 21230.60 197.84 42929.73 47893.03 2017-05-02 00:51:44.000 122 21230.58 197.85 42929.73 47892.98 2017-05-02 00:51:45.000 122 21230.55 197.91 42929.65 47892.95 2017-05-02 00:51:46.000 122 21230.55 197.93 42929.60 47892.90 2017-05-02 00:51:47.000 122 21230.55 197.94 42929.58 47892.89 2017-05-02 00:51:48.000 122 21230.56 197.93 42929.56 47892.86 2017-05-02 00:51:49.000 122 21230.54 197.91 42929.54 47892.84 2017-05-02 00:51:50.000 122 21230.52 197.85 42929.58 47892.82 2017-05-02 00:51:51.000 122 21230.51 197.84 42929.61 47892.87 2017-05-02 00:51:52.000 122 21230.55 197.83 42929.60 47892.84 2017-05-02 00:51:53.000 122 21230.51 197.82 42929.60 47892.89 2017-05-02 00:51:54.000 122 21230.50 197.81 42929.64 47892.87 2017-05-02 00:51:55.000 122 21230.53 197.81 42929.66 47892.87 2017-05-02 00:51:56.000 122 21230.55 197.80 42929.68 47892.90 2017-05-02 00:51:57.000 122 21230.58 197.79 42929.73 47892.95 2017-05-02 00:51:58.000 122 21230.57 197.77 42929.76 47892.95 2017-05-02 00:51:59.000 122 21230.59 197.76 42929.75 47892.94 2017-05-02 00:52:00.000 122 21230.58 197.76 42929.76 47892.97 2017-05-02 00:52:01.000 122 21230.59 197.79 42929.80 47892.96 2017-05-02 00:52:02.000 122 21230.57 197.82 42929.79 47892.97 2017-05-02 00:52:03.000 122 21230.58 197.80 42929.76 47892.98 2017-05-02 00:52:04.000 122 21230.58 197.78 42929.79 47892.98 2017-05-02 00:52:05.000 122 21230.58 197.79 42929.80 47892.98 2017-05-02 00:52:06.000 122 21230.56 197.82 42929.80 47892.99 2017-05-02 00:52:07.000 122 21230.55 197.84 42929.75 47892.99 2017-05-02 00:52:08.000 122 21230.53 197.94 42929.73 47892.98 2017-05-02 00:52:09.000 122 21230.50 197.99 42929.69 47892.92 2017-05-02 00:52:10.000 122 21230.51 198.01 42929.61 47892.87 2017-05-02 00:52:11.000 122 21230.53 198.00 42929.60 47892.85 2017-05-02 00:52:12.000 122 21230.52 197.99 42929.56 47892.76 2017-05-02 00:52:13.000 122 21230.51 197.99 42929.58 47892.80 2017-05-02 00:52:14.000 122 21230.51 197.96 42929.58 47892.76 2017-05-02 00:52:15.000 122 21230.53 197.90 42929.61 47892.79 2017-05-02 00:52:16.000 122 21230.55 197.86 42929.60 47892.77 2017-05-02 00:52:17.000 122 21230.60 197.82 42929.67 47892.83 2017-05-02 00:52:18.000 122 21230.56 197.78 42929.68 47892.84 2017-05-02 00:52:19.000 122 21230.57 197.74 42929.69 47892.92 2017-05-02 00:52:20.000 122 21230.57 197.74 42929.73 47892.91 2017-05-02 00:52:21.000 122 21230.58 197.73 42929.79 47892.95 2017-05-02 00:52:22.000 122 21230.59 197.72 42929.79 47892.97 2017-05-02 00:52:23.000 122 21230.60 197.73 42929.83 47893.02 2017-05-02 00:52:24.000 122 21230.60 197.73 42929.83 47893.01 2017-05-02 00:52:25.000 122 21230.58 197.73 42929.83 47893.02 2017-05-02 00:52:26.000 122 21230.59 197.73 42929.80 47893.03 2017-05-02 00:52:27.000 122 21230.60 197.71 42929.82 47893.05 2017-05-02 00:52:28.000 122 21230.58 197.70 42929.81 47893.04 2017-05-02 00:52:29.000 122 21230.58 197.73 42929.80 47893.05 2017-05-02 00:52:30.000 122 21230.57 197.70 42929.84 47893.04 2017-05-02 00:52:31.000 122 21230.55 197.71 42929.85 47893.10 2017-05-02 00:52:32.000 122 21230.53 197.72 42929.90 47893.06 2017-05-02 00:52:33.000 122 21230.53 197.73 42929.88 47893.09 2017-05-02 00:52:34.000 122 21230.52 197.71 42929.89 47893.06 2017-05-02 00:52:35.000 122 21230.49 197.73 42929.91 47893.11 2017-05-02 00:52:36.000 122 21230.48 197.73 42929.95 47893.09 2017-05-02 00:52:37.000 122 21230.49 197.74 42929.90 47893.08 2017-05-02 00:52:38.000 122 21230.50 197.76 42929.90 47893.07 2017-05-02 00:52:39.000 122 21230.49 197.78 42929.92 47893.09 2017-05-02 00:52:40.000 122 21230.49 197.78 42929.92 47893.07 2017-05-02 00:52:41.000 122 21230.47 197.79 42929.90 47893.10 2017-05-02 00:52:42.000 122 21230.44 197.85 42929.92 47893.07 2017-05-02 00:52:43.000 122 21230.41 197.85 42929.86 47893.06 2017-05-02 00:52:44.000 122 21230.40 197.88 42929.86 47893.01 2017-05-02 00:52:45.000 122 21230.41 197.90 42929.86 47892.99 2017-05-02 00:52:46.000 122 21230.39 197.91 42929.84 47892.93 2017-05-02 00:52:47.000 122 21230.40 197.88 42929.80 47892.96 2017-05-02 00:52:48.000 122 21230.37 197.90 42929.80 47892.95 2017-05-02 00:52:49.000 122 21230.36 197.91 42929.76 47892.94 2017-05-02 00:52:50.000 122 21230.37 197.94 42929.75 47892.91 2017-05-02 00:52:51.000 122 21230.29 197.97 42929.75 47892.92 2017-05-02 00:52:52.000 122 21230.30 197.94 42929.71 47892.88 2017-05-02 00:52:53.000 122 21230.31 197.89 42929.76 47892.88 2017-05-02 00:52:54.000 122 21230.33 197.88 42929.77 47892.89 2017-05-02 00:52:55.000 122 21230.39 197.81 42929.79 47892.90 2017-05-02 00:52:56.000 122 21230.38 197.79 42929.84 47892.93 2017-05-02 00:52:57.000 122 21230.40 197.80 42929.86 47892.98 2017-05-02 00:52:58.000 122 21230.44 197.80 42929.91 47892.99 2017-05-02 00:52:59.000 122 21230.42 197.80 42929.92 47893.03 2017-05-02 00:53:00.000 122 21230.41 197.80 42929.91 47893.00 2017-05-02 00:53:01.000 122 21230.44 197.79 42929.90 47893.05 2017-05-02 00:53:02.000 122 21230.43 197.80 42929.89 47893.02 2017-05-02 00:53:03.000 122 21230.41 197.82 42929.92 47893.04 2017-05-02 00:53:04.000 122 21230.40 197.83 42929.91 47893.05 2017-05-02 00:53:05.000 122 21230.40 197.82 42929.90 47893.05 2017-05-02 00:53:06.000 122 21230.40 197.82 42929.92 47893.05 2017-05-02 00:53:07.000 122 21230.40 197.82 42929.92 47893.04 2017-05-02 00:53:08.000 122 21230.40 197.83 42929.96 47893.04 2017-05-02 00:53:09.000 122 21230.40 197.82 42930.00 47893.05 2017-05-02 00:53:10.000 122 21230.41 197.82 42929.96 47893.05 2017-05-02 00:53:11.000 122 21230.40 197.81 42929.95 47893.06 2017-05-02 00:53:12.000 122 21230.46 197.80 42929.97 47893.07 2017-05-02 00:53:13.000 122 21230.45 197.77 42929.99 47893.09 2017-05-02 00:53:14.000 122 21230.43 197.79 42929.94 47893.07 2017-05-02 00:53:15.000 122 21230.44 197.80 42929.96 47893.09 2017-05-02 00:53:16.000 122 21230.43 197.79 42929.98 47893.10 2017-05-02 00:53:17.000 122 21230.45 197.82 42930.00 47893.09 2017-05-02 00:53:18.000 122 21230.42 197.80 42929.99 47893.11 2017-05-02 00:53:19.000 122 21230.44 197.78 42929.97 47893.11 2017-05-02 00:53:20.000 122 21230.48 197.76 42929.96 47893.10 2017-05-02 00:53:21.000 122 21230.47 197.77 42929.97 47893.13 2017-05-02 00:53:22.000 122 21230.46 197.76 42930.05 47893.16 2017-05-02 00:53:23.000 122 21230.48 197.76 42930.03 47893.18 2017-05-02 00:53:24.000 122 21230.48 197.77 42930.03 47893.18 2017-05-02 00:53:25.000 122 21230.47 197.78 42930.06 47893.21 2017-05-02 00:53:26.000 122 21230.50 197.74 42930.07 47893.17 2017-05-02 00:53:27.000 122 21230.45 197.76 42930.07 47893.19 2017-05-02 00:53:28.000 122 21230.47 197.76 42930.06 47893.20 2017-05-02 00:53:29.000 122 21230.46 197.76 42930.08 47893.24 2017-05-02 00:53:30.000 122 21230.48 197.80 42930.10 47893.18 2017-05-02 00:53:31.000 122 21230.45 197.78 42930.09 47893.20 2017-05-02 00:53:32.000 122 21230.41 197.77 42930.08 47893.19 2017-05-02 00:53:33.000 122 21230.41 197.78 42930.08 47893.22 2017-05-02 00:53:34.000 122 21230.38 197.83 42930.06 47893.18 2017-05-02 00:53:35.000 122 21230.39 197.82 42930.05 47893.18 2017-05-02 00:53:36.000 122 21230.38 197.86 42930.02 47893.16 2017-05-02 00:53:37.000 122 21230.37 197.86 42930.05 47893.12 2017-05-02 00:53:38.000 122 21230.36 197.88 42930.03 47893.11 2017-05-02 00:53:39.000 122 21230.37 197.87 42930.02 47893.12 2017-05-02 00:53:40.000 122 21230.36 197.90 42930.02 47893.10 2017-05-02 00:53:41.000 122 21230.33 197.91 42930.01 47893.11 2017-05-02 00:53:42.000 122 21230.33 197.92 42929.95 47893.10 2017-05-02 00:53:43.000 122 21230.30 197.90 42929.94 47893.09 2017-05-02 00:53:44.000 122 21230.32 197.91 42929.94 47893.06 2017-05-02 00:53:45.000 122 21230.30 197.93 42929.93 47893.05 2017-05-02 00:53:46.000 122 21230.27 197.94 42929.92 47893.05 2017-05-02 00:53:47.000 122 21230.27 197.96 42929.91 47893.07 2017-05-02 00:53:48.000 122 21230.26 197.96 42929.91 47893.03 2017-05-02 00:53:49.000 122 21230.25 197.95 42929.92 47893.02 2017-05-02 00:53:50.000 122 21230.26 197.96 42929.90 47893.03 2017-05-02 00:53:51.000 122 21230.26 197.94 42929.90 47893.04 2017-05-02 00:53:52.000 122 21230.25 197.94 42929.90 47893.04 2017-05-02 00:53:53.000 122 21230.25 197.96 42929.87 47893.04 2017-05-02 00:53:54.000 122 21230.24 197.99 42929.91 47893.00 2017-05-02 00:53:55.000 122 21230.27 198.00 42929.88 47893.00 2017-05-02 00:53:56.000 122 21230.28 198.00 42929.87 47892.98 2017-05-02 00:53:57.000 122 21230.25 198.05 42929.86 47893.01 2017-05-02 00:53:58.000 122 21230.24 198.05 42929.84 47892.98 2017-05-02 00:53:59.000 122 21230.24 198.10 42929.83 47892.94 2017-05-02 00:54:00.000 122 21230.22 198.17 42929.80 47892.90 2017-05-02 00:54:01.000 122 21230.24 198.21 42929.75 47892.90 2017-05-02 00:54:02.000 122 21230.26 198.23 42929.66 47892.83 2017-05-02 00:54:03.000 122 21230.26 198.24 42929.62 47892.80 2017-05-02 00:54:04.000 122 21230.22 198.18 42929.59 47892.76 2017-05-02 00:54:05.000 122 21230.22 198.12 42929.62 47892.73 2017-05-02 00:54:06.000 122 21230.19 198.09 42929.65 47892.74 2017-05-02 00:54:07.000 122 21230.18 198.09 42929.66 47892.77 2017-05-02 00:54:08.000 122 21230.20 198.07 42929.66 47892.77 2017-05-02 00:54:09.000 122 21230.18 198.09 42929.72 47892.79 2017-05-02 00:54:10.000 122 21230.16 198.13 42929.73 47892.77 2017-05-02 00:54:11.000 122 21230.17 198.20 42929.66 47892.79 2017-05-02 00:54:12.000 122 21230.12 198.24 42929.64 47892.75 2017-05-02 00:54:13.000 122 21230.13 198.20 42929.59 47892.73 2017-05-02 00:54:14.000 122 21230.14 198.18 42929.60 47892.67 2017-05-02 00:54:15.000 122 21230.10 198.20 42929.61 47892.69 2017-05-02 00:54:16.000 122 21230.08 198.19 42929.63 47892.70 2017-05-02 00:54:17.000 122 21230.09 198.18 42929.64 47892.69 2017-05-02 00:54:18.000 122 21230.10 198.18 42929.62 47892.67 2017-05-02 00:54:19.000 122 21230.11 198.17 42929.62 47892.68 2017-05-02 00:54:20.000 122 21230.10 198.14 42929.63 47892.67 2017-05-02 00:54:21.000 122 21230.08 198.13 42929.63 47892.72 2017-05-02 00:54:22.000 122 21230.09 198.09 42929.66 47892.73 2017-05-02 00:54:23.000 122 21230.07 198.09 42929.68 47892.69 2017-05-02 00:54:24.000 122 21230.05 198.10 42929.67 47892.75 2017-05-02 00:54:25.000 122 21230.03 198.13 42929.69 47892.73 2017-05-02 00:54:26.000 122 21230.05 198.13 42929.69 47892.75 2017-05-02 00:54:27.000 122 21230.07 198.12 42929.72 47892.74 2017-05-02 00:54:28.000 122 21230.03 198.15 42929.71 47892.77 2017-05-02 00:54:29.000 122 21230.03 198.15 42929.72 47892.73 2017-05-02 00:54:30.000 122 21230.00 198.15 42929.71 47892.74 2017-05-02 00:54:31.000 122 21230.01 198.16 42929.70 47892.74 2017-05-02 00:54:32.000 122 21229.99 198.14 42929.72 47892.74 2017-05-02 00:54:33.000 122 21230.01 198.12 42929.72 47892.71 2017-05-02 00:54:34.000 122 21230.01 198.10 42929.72 47892.74 2017-05-02 00:54:35.000 122 21230.01 198.10 42929.71 47892.74 2017-05-02 00:54:36.000 122 21230.03 198.12 42929.75 47892.78 2017-05-02 00:54:37.000 122 21230.03 198.13 42929.78 47892.75 2017-05-02 00:54:38.000 122 21230.02 198.12 42929.77 47892.77 2017-05-02 00:54:39.000 122 21230.02 198.16 42929.80 47892.75 2017-05-02 00:54:40.000 122 21230.01 198.16 42929.78 47892.77 2017-05-02 00:54:41.000 122 21230.04 198.19 42929.77 47892.78 2017-05-02 00:54:42.000 122 21230.05 198.24 42929.74 47892.77 2017-05-02 00:54:43.000 122 21230.06 198.32 42929.66 47892.76 2017-05-02 00:54:44.000 122 21230.08 198.35 42929.62 47892.73 2017-05-02 00:54:45.000 122 21230.02 198.35 42929.56 47892.67 2017-05-02 00:54:46.000 122 21230.07 198.35 42929.54 47892.63 2017-05-02 00:54:47.000 122 21230.05 198.38 42929.56 47892.64 2017-05-02 00:54:48.000 122 21230.07 198.36 42929.58 47892.59 2017-05-02 00:54:49.000 122 21230.08 198.33 42929.54 47892.60 2017-05-02 00:54:50.000 122 21230.09 198.30 42929.55 47892.60 2017-05-02 00:54:51.000 122 21230.12 198.21 42929.59 47892.62 2017-05-02 00:54:52.000 122 21230.11 198.14 42929.63 47892.63 2017-05-02 00:54:53.000 122 21230.10 198.11 42929.65 47892.69 2017-05-02 00:54:54.000 122 21230.11 198.08 42929.71 47892.73 2017-05-02 00:54:55.000 122 21230.15 198.04 42929.73 47892.76 2017-05-02 00:54:56.000 122 21230.15 198.04 42929.80 47892.82 2017-05-02 00:54:57.000 122 21230.13 198.04 42929.85 47892.83 2017-05-02 00:54:58.000 122 21230.10 198.00 42929.84 47892.85 2017-05-02 00:54:59.000 122 21230.12 197.98 42929.90 47892.92 2017-05-02 00:55:00.000 122 21230.10 197.98 42929.95 47892.95 2017-05-02 00:55:01.000 122 21230.09 197.98 42929.94 47892.97 2017-05-02 00:55:02.000 122 21230.09 197.99 42929.96 47892.98 2017-05-02 00:55:03.000 122 21230.10 198.01 42930.01 47892.98 2017-05-02 00:55:04.000 122 21230.12 198.06 42930.01 47893.02 2017-05-02 00:55:05.000 122 21230.12 198.05 42930.01 47893.03 2017-05-02 00:55:06.000 122 21230.11 198.08 42929.98 47893.02 2017-05-02 00:55:07.000 122 21230.11 198.08 42930.00 47893.04 2017-05-02 00:55:08.000 122 21230.12 198.10 42930.00 47893.00 2017-05-02 00:55:09.000 122 21230.13 198.11 42930.02 47893.04 2017-05-02 00:55:10.000 122 21230.12 198.11 42930.03 47893.03 2017-05-02 00:55:11.000 122 21230.13 198.16 42930.00 47893.05 2017-05-02 00:55:12.000 122 21230.13 198.16 42929.99 47893.04 2017-05-02 00:55:13.000 122 21230.13 198.15 42930.02 47893.07 2017-05-02 00:55:14.000 122 21230.15 198.17 42930.01 47893.04 2017-05-02 00:55:15.000 122 21230.13 198.18 42930.00 47893.05 2017-05-02 00:55:16.000 122 21230.14 198.16 42930.03 47893.05 2017-05-02 00:55:17.000 122 21230.14 198.13 42930.03 47893.02 2017-05-02 00:55:18.000 122 21230.12 198.16 42930.01 47893.06 2017-05-02 00:55:19.000 122 21230.10 198.19 42929.99 47893.07 2017-05-02 00:55:20.000 122 21230.11 198.19 42930.00 47893.03 2017-05-02 00:55:21.000 122 21230.11 198.19 42930.01 47893.05 2017-05-02 00:55:22.000 122 21230.10 198.17 42930.02 47893.04 2017-05-02 00:55:23.000 122 21230.08 198.18 42930.05 47893.04 2017-05-02 00:55:24.000 122 21230.09 198.18 42930.05 47893.06 2017-05-02 00:55:25.000 122 21230.13 198.18 42930.00 47893.04 2017-05-02 00:55:26.000 122 21230.11 198.21 42930.01 47893.04 2017-05-02 00:55:27.000 122 21230.10 198.21 42930.01 47893.06 2017-05-02 00:55:28.000 122 21230.08 198.21 42930.01 47893.02 2017-05-02 00:55:29.000 122 21230.09 198.20 42930.00 47893.04 2017-05-02 00:55:30.000 122 21230.12 198.20 42929.97 47893.01 2017-05-02 00:55:31.000 122 21230.14 198.18 42929.98 47893.06 2017-05-02 00:55:32.000 122 21230.13 198.17 42930.01 47893.03 2017-05-02 00:55:33.000 122 21230.11 198.17 42930.02 47893.05 2017-05-02 00:55:34.000 122 21230.12 198.19 42930.01 47893.02 2017-05-02 00:55:35.000 122 21230.10 198.18 42930.02 47893.04 2017-05-02 00:55:36.000 122 21230.08 198.17 42930.01 47893.06 2017-05-02 00:55:37.000 122 21230.09 198.19 42930.00 47893.03 2017-05-02 00:55:38.000 122 21230.06 198.24 42929.99 47893.03 2017-05-02 00:55:39.000 122 21230.04 198.24 42929.97 47893.03 2017-05-02 00:55:40.000 122 21230.05 198.25 42929.96 47892.98 2017-05-02 00:55:41.000 122 21230.06 198.27 42929.92 47892.98 2017-05-02 00:55:42.000 122 21230.04 198.29 42929.93 47892.94 2017-05-02 00:55:43.000 122 21229.98 198.28 42929.91 47892.93 2017-05-02 00:55:44.000 122 21229.98 198.27 42929.92 47892.89 2017-05-02 00:55:45.000 122 21229.97 198.29 42929.90 47892.96 2017-05-02 00:55:46.000 122 21229.98 198.32 42929.92 47892.87 2017-05-02 00:55:47.000 122 21229.96 198.33 42929.92 47892.86 2017-05-02 00:55:48.000 122 21229.92 198.35 42929.85 47892.87 2017-05-02 00:55:49.000 122 21229.92 198.35 42929.84 47892.86 2017-05-02 00:55:50.000 122 21229.88 198.37 42929.82 47892.80 2017-05-02 00:55:51.000 122 21229.89 198.38 42929.82 47892.82 2017-05-02 00:55:52.000 122 21229.90 198.37 42929.80 47892.76 2017-05-02 00:55:53.000 122 21229.89 198.40 42929.82 47892.76 2017-05-02 00:55:54.000 122 21229.86 198.43 42929.78 47892.75 2017-05-02 00:55:55.000 122 21229.87 198.43 42929.77 47892.74 2017-05-02 00:55:56.000 122 21229.84 198.43 42929.75 47892.70 2017-05-02 00:55:57.000 122 21229.84 198.43 42929.75 47892.69 2017-05-02 00:55:58.000 122 21229.83 198.43 42929.77 47892.68 2017-05-02 00:55:59.000 122 21229.82 198.45 42929.72 47892.66 2017-05-02 00:56:00.000 122 21229.80 198.46 42929.75 47892.65 2017-05-02 00:56:01.000 122 21229.77 198.46 42929.75 47892.66 2017-05-02 00:56:02.000 122 21229.80 198.46 42929.73 47892.61 2017-05-02 00:56:03.000 122 21229.79 198.47 42929.75 47892.65 2017-05-02 00:56:04.000 122 21229.81 198.47 42929.72 47892.62 2017-05-02 00:56:05.000 122 21229.82 198.45 42929.70 47892.63 2017-05-02 00:56:06.000 122 21229.79 198.48 42929.71 47892.64 2017-05-02 00:56:07.000 122 21229.81 198.49 42929.72 47892.64 2017-05-02 00:56:08.000 122 21229.80 198.48 42929.71 47892.64 2017-05-02 00:56:09.000 122 21229.83 198.49 42929.70 47892.61 2017-05-02 00:56:10.000 122 21229.84 198.49 42929.69 47892.63 2017-05-02 00:56:11.000 122 21229.83 198.50 42929.72 47892.63 2017-05-02 00:56:12.000 122 21229.82 198.50 42929.69 47892.66 2017-05-02 00:56:13.000 122 21229.82 198.49 42929.67 47892.63 2017-05-02 00:56:14.000 122 21229.85 198.49 42929.71 47892.65 2017-05-02 00:56:15.000 122 21229.87 198.49 42929.70 47892.65 2017-05-02 00:56:16.000 122 21229.84 198.48 42929.71 47892.65 2017-05-02 00:56:17.000 122 21229.81 198.50 42929.71 47892.68 2017-05-02 00:56:18.000 122 21229.83 198.52 42929.72 47892.66 2017-05-02 00:56:19.000 122 21229.83 198.53 42929.71 47892.65 2017-05-02 00:56:20.000 122 21229.86 198.52 42929.70 47892.64 2017-05-02 00:56:21.000 122 21229.85 198.53 42929.72 47892.68 2017-05-02 00:56:22.000 122 21229.86 198.53 42929.73 47892.64 2017-05-02 00:56:23.000 122 21229.85 198.52 42929.73 47892.69 2017-05-02 00:56:24.000 122 21229.85 198.52 42929.70 47892.65 2017-05-02 00:56:25.000 122 21229.83 198.54 42929.71 47892.66 2017-05-02 00:56:26.000 122 21229.85 198.52 42929.69 47892.64 2017-05-02 00:56:27.000 122 21229.83 198.52 42929.72 47892.66 2017-05-02 00:56:28.000 122 21229.87 198.53 42929.70 47892.66 2017-05-02 00:56:29.000 122 21229.88 198.52 42929.72 47892.67 2017-05-02 00:56:30.000 122 21229.85 198.50 42929.75 47892.65 2017-05-02 00:56:31.000 122 21229.86 198.48 42929.74 47892.66 2017-05-02 00:56:32.000 122 21229.88 198.46 42929.78 47892.66 2017-05-02 00:56:33.000 122 21229.85 198.46 42929.74 47892.66 2017-05-02 00:56:34.000 122 21229.83 198.47 42929.76 47892.65 2017-05-02 00:56:35.000 122 21229.81 198.45 42929.78 47892.65 2017-05-02 00:56:36.000 122 21229.79 198.46 42929.76 47892.67 2017-05-02 00:56:37.000 122 21229.81 198.44 42929.78 47892.68 2017-05-02 00:56:38.000 122 21229.80 198.43 42929.78 47892.66 2017-05-02 00:56:39.000 122 21229.79 198.42 42929.82 47892.66 2017-05-02 00:56:40.000 122 21229.80 198.41 42929.83 47892.69 2017-05-02 00:56:41.000 122 21229.84 198.37 42929.87 47892.75 2017-05-02 00:56:42.000 122 21229.86 198.33 42929.91 47892.76 2017-05-02 00:56:43.000 122 21229.87 198.30 42929.93 47892.81 2017-05-02 00:56:44.000 122 21229.85 198.29 42929.92 47892.82 2017-05-02 00:56:45.000 122 21229.86 198.32 42929.96 47892.86 2017-05-02 00:56:46.000 122 21229.85 198.33 42929.96 47892.86 2017-05-02 00:56:47.000 122 21229.85 198.35 42929.96 47892.87 2017-05-02 00:56:48.000 122 21229.87 198.35 42929.98 47892.88 2017-05-02 00:56:49.000 122 21229.83 198.34 42930.01 47892.88 2017-05-02 00:56:50.000 122 21229.83 198.39 42929.97 47892.89 2017-05-02 00:56:51.000 122 21229.84 198.42 42929.96 47892.87 2017-05-02 00:56:52.000 122 21229.84 198.43 42929.94 47892.88 2017-05-02 00:56:53.000 122 21229.85 198.46 42929.94 47892.84 2017-05-02 00:56:54.000 122 21229.83 198.45 42929.93 47892.83 2017-05-02 00:56:55.000 122 21229.85 198.41 42929.94 47892.85 2017-05-02 00:56:56.000 122 21229.84 198.39 42929.96 47892.82 2017-05-02 00:56:57.000 122 21229.84 198.40 42929.96 47892.82 2017-05-02 00:56:58.000 122 21229.83 198.39 42929.94 47892.84 2017-05-02 00:56:59.000 122 21229.86 198.39 42929.96 47892.88 2017-05-02 00:57:00.000 122 21229.81 198.40 42929.98 47892.88 2017-05-02 00:57:01.000 122 21229.83 198.39 42929.99 47892.88 2017-05-02 00:57:02.000 122 21229.83 198.40 42930.00 47892.87 2017-05-02 00:57:03.000 122 21229.85 198.41 42929.97 47892.89 2017-05-02 00:57:04.000 122 21229.83 198.43 42929.97 47892.89 2017-05-02 00:57:05.000 122 21229.83 198.41 42929.95 47892.90 2017-05-02 00:57:06.000 122 21229.87 198.43 42929.95 47892.87 2017-05-02 00:57:07.000 122 21229.81 198.46 42929.93 47892.90 2017-05-02 00:57:08.000 122 21229.80 198.45 42929.96 47892.88 2017-05-02 00:57:09.000 122 21229.83 198.42 42929.93 47892.85 2017-05-02 00:57:10.000 122 21229.84 198.41 42929.95 47892.88 2017-05-02 00:57:11.000 122 21229.86 198.40 42929.97 47892.88 2017-05-02 00:57:12.000 122 21229.86 198.38 42929.95 47892.87 2017-05-02 00:57:13.000 122 21229.85 198.35 42930.00 47892.91 2017-05-02 00:57:14.000 122 21229.87 198.36 42930.00 47892.91 2017-05-02 00:57:15.000 122 21229.88 198.38 42929.98 47892.95 2017-05-02 00:57:16.000 122 21229.87 198.39 42930.00 47892.92 2017-05-02 00:57:17.000 122 21229.84 198.37 42930.04 47892.92 2017-05-02 00:57:18.000 122 21229.88 198.35 42930.00 47892.96 2017-05-02 00:57:19.000 122 21229.88 198.35 42930.02 47892.96 2017-05-02 00:57:20.000 122 21229.87 198.37 42930.06 47892.94 2017-05-02 00:57:21.000 122 21229.84 198.37 42930.02 47892.96 2017-05-02 00:57:22.000 122 21229.83 198.36 42930.03 47892.94 2017-05-02 00:57:23.000 122 21229.84 198.36 42930.05 47892.94 2017-05-02 00:57:24.000 122 21229.83 198.35 42930.05 47892.95 2017-05-02 00:57:25.000 122 21229.81 198.37 42930.04 47892.96 2017-05-02 00:57:26.000 122 21229.85 198.35 42930.04 47892.95 2017-05-02 00:57:27.000 122 21229.83 198.35 42930.04 47892.93 2017-05-02 00:57:28.000 122 21229.83 198.34 42930.03 47892.92 2017-05-02 00:57:29.000 122 21229.82 198.32 42930.08 47892.96 2017-05-02 00:57:30.000 122 21229.84 198.32 42930.08 47892.98 2017-05-02 00:57:31.000 122 21229.84 198.29 42930.08 47892.98 2017-05-02 00:57:32.000 122 21229.85 198.29 42930.08 47892.98 2017-05-02 00:57:33.000 122 21229.83 198.29 42930.10 47892.97 2017-05-02 00:57:34.000 122 21229.86 198.28 42930.12 47892.98 2017-05-02 00:57:35.000 122 21229.86 198.29 42930.14 47893.01 2017-05-02 00:57:36.000 122 21229.85 198.32 42930.10 47892.97 2017-05-02 00:57:37.000 122 21229.84 198.32 42930.09 47892.99 2017-05-02 00:57:38.000 122 21229.87 198.30 42930.08 47892.98 2017-05-02 00:57:39.000 122 21229.84 198.34 42930.07 47893.01 2017-05-02 00:57:40.000 122 21229.85 198.33 42930.09 47892.97 2017-05-02 00:57:41.000 122 21229.84 198.33 42930.09 47892.99 2017-05-02 00:57:42.000 122 21229.87 198.35 42930.09 47892.98 2017-05-02 00:57:43.000 122 21229.87 198.38 42930.06 47892.98 2017-05-02 00:57:44.000 122 21229.87 198.40 42930.05 47892.94 2017-05-02 00:57:45.000 122 21229.85 198.38 42930.05 47892.97 2017-05-02 00:57:46.000 122 21229.85 198.37 42930.05 47892.94 2017-05-02 00:57:47.000 122 21229.85 198.37 42930.07 47892.91 2017-05-02 00:57:48.000 122 21229.84 198.36 42930.03 47892.91 2017-05-02 00:57:49.000 122 21229.87 198.35 42930.04 47892.89 2017-05-02 00:57:50.000 122 21229.83 198.35 42930.01 47892.90 2017-05-02 00:57:51.000 122 21229.81 198.37 42930.02 47892.93 2017-05-02 00:57:52.000 122 21229.84 198.36 42930.02 47892.92 2017-05-02 00:57:53.000 122 21229.84 198.35 42930.02 47892.93 2017-05-02 00:57:54.000 122 21229.81 198.35 42929.99 47892.90 2017-05-02 00:57:55.000 122 21229.79 198.35 42930.00 47892.95 2017-05-02 00:57:56.000 122 21229.79 198.35 42930.03 47892.91 2017-05-02 00:57:57.000 122 21229.80 198.35 42930.03 47892.93 2017-05-02 00:57:58.000 122 21229.81 198.32 42930.04 47892.91 2017-05-02 00:57:59.000 122 21229.81 198.33 42930.01 47892.91 2017-05-02 00:58:00.000 122 21229.82 198.34 42929.99 47892.94 2017-05-02 00:58:01.000 122 21229.85 198.33 42930.03 47892.91 2017-05-02 00:58:02.000 122 21229.83 198.35 42930.01 47892.91 2017-05-02 00:58:03.000 122 21229.82 198.34 42930.00 47892.90 2017-05-02 00:58:04.000 122 21229.81 198.34 42930.01 47892.92 2017-05-02 00:58:05.000 122 21229.84 198.30 42930.03 47892.92 2017-05-02 00:58:06.000 122 21229.80 198.31 42930.01 47892.91 2017-05-02 00:58:07.000 122 21229.81 198.32 42930.03 47892.92 2017-05-02 00:58:08.000 122 21229.79 198.33 42930.03 47892.90 2017-05-02 00:58:09.000 122 21229.76 198.34 42930.02 47892.91 2017-05-02 00:58:10.000 122 21229.78 198.31 42930.02 47892.89 2017-05-02 00:58:11.000 122 21229.79 198.31 42929.98 47892.91 2017-05-02 00:58:12.000 122 21229.77 198.32 42930.02 47892.88 2017-05-02 00:58:13.000 122 21229.78 198.31 42930.04 47892.92 2017-05-02 00:58:14.000 122 21229.77 198.29 42930.04 47892.88 2017-05-02 00:58:15.000 122 21229.79 198.30 42930.01 47892.88 2017-05-02 00:58:16.000 122 21229.79 198.31 42930.01 47892.90 2017-05-02 00:58:17.000 122 21229.76 198.33 42930.03 47892.89 2017-05-02 00:58:18.000 122 21229.76 198.32 42930.00 47892.88 2017-05-02 00:58:19.000 122 21229.76 198.30 42929.99 47892.87 2017-05-02 00:58:20.000 122 21229.77 198.33 42930.01 47892.87 2017-05-02 00:58:21.000 122 21229.72 198.34 42930.02 47892.88 2017-05-02 00:58:22.000 122 21229.73 198.34 42930.00 47892.84 2017-05-02 00:58:23.000 122 21229.75 198.35 42929.99 47892.86 2017-05-02 00:58:24.000 122 21229.75 198.39 42929.99 47892.84 2017-05-02 00:58:25.000 122 21229.73 198.46 42929.97 47892.83 2017-05-02 00:58:26.000 122 21229.78 198.52 42929.90 47892.82 2017-05-02 00:58:27.000 122 21229.82 198.56 42929.84 47892.78 2017-05-02 00:58:28.000 122 21229.79 198.60 42929.80 47892.72 2017-05-02 00:58:29.000 122 21229.80 198.61 42929.76 47892.70 2017-05-02 00:58:30.000 122 21229.79 198.65 42929.68 47892.68 2017-05-02 00:58:31.000 122 21229.77 198.71 42929.61 47892.60 2017-05-02 00:58:32.000 122 21229.73 198.77 42929.59 47892.51 2017-05-02 00:58:33.000 122 21229.67 198.78 42929.54 47892.46 2017-05-02 00:58:34.000 122 21229.63 198.75 42929.51 47892.40 2017-05-02 00:58:35.000 122 21229.64 198.73 42929.48 47892.39 2017-05-02 00:58:36.000 122 21229.61 198.70 42929.46 47892.36 2017-05-02 00:58:37.000 122 21229.62 198.70 42929.51 47892.38 2017-05-02 00:58:38.000 122 21229.60 198.76 42929.48 47892.36 2017-05-02 00:58:39.000 122 21229.61 198.77 42929.49 47892.34 2017-05-02 00:58:40.000 122 21229.62 198.76 42929.46 47892.32 2017-05-02 00:58:41.000 122 21229.62 198.75 42929.46 47892.34 2017-05-02 00:58:42.000 122 21229.64 198.71 42929.47 47892.35 2017-05-02 00:58:43.000 122 21229.63 198.70 42929.47 47892.34 2017-05-02 00:58:44.000 122 21229.64 198.69 42929.50 47892.33 2017-05-02 00:58:45.000 122 21229.62 198.70 42929.47 47892.32 2017-05-02 00:58:46.000 122 21229.62 198.73 42929.47 47892.32 2017-05-02 00:58:47.000 122 21229.62 198.72 42929.44 47892.35 2017-05-02 00:58:48.000 122 21229.61 198.70 42929.47 47892.33 2017-05-02 00:58:49.000 122 21229.63 198.70 42929.47 47892.32 2017-05-02 00:58:50.000 122 21229.58 198.70 42929.47 47892.33 2017-05-02 00:58:51.000 122 21229.59 198.72 42929.47 47892.32 2017-05-02 00:58:52.000 122 21229.56 198.72 42929.45 47892.33 2017-05-02 00:58:53.000 122 21229.54 198.72 42929.44 47892.31 2017-05-02 00:58:54.000 122 21229.57 198.73 42929.46 47892.33 2017-05-02 00:58:55.000 122 21229.58 198.72 42929.50 47892.34 2017-05-02 00:58:56.000 122 21229.53 198.71 42929.50 47892.33 2017-05-02 00:58:57.000 122 21229.57 198.68 42929.50 47892.33 2017-05-02 00:58:58.000 122 21229.58 198.67 42929.48 47892.33 2017-05-02 00:58:59.000 122 21229.62 198.64 42929.49 47892.36 2017-05-02 00:59:00.000 122 21229.64 198.57 42929.54 47892.35 2017-05-02 00:59:01.000 122 21229.66 198.51 42929.54 47892.40 2017-05-02 00:59:02.000 122 21229.67 198.45 42929.60 47892.43 2017-05-02 00:59:03.000 122 21229.66 198.41 42929.67 47892.50 2017-05-02 00:59:04.000 122 21229.69 198.42 42929.71 47892.53 2017-05-02 00:59:05.000 122 21229.70 198.39 42929.76 47892.59 2017-05-02 00:59:06.000 122 21229.72 198.40 42929.77 47892.62 2017-05-02 00:59:07.000 122 21229.71 198.41 42929.80 47892.67 2017-05-02 00:59:08.000 122 21229.70 198.43 42929.79 47892.65 2017-05-02 00:59:09.000 122 21229.71 198.43 42929.82 47892.67 2017-05-02 00:59:10.000 122 21229.69 198.46 42929.83 47892.68 2017-05-02 00:59:11.000 122 21229.69 198.49 42929.82 47892.69 2017-05-02 00:59:12.000 122 21229.71 198.48 42929.80 47892.71 2017-05-02 00:59:13.000 122 21229.72 198.52 42929.82 47892.69 2017-05-02 00:59:14.000 122 21229.73 198.53 42929.82 47892.70 2017-05-02 00:59:15.000 122 21229.73 198.58 42929.79 47892.67 2017-05-02 00:59:16.000 122 21229.73 198.64 42929.75 47892.67 2017-05-02 00:59:17.000 122 21229.73 198.66 42929.73 47892.61 2017-05-02 00:59:18.000 122 21229.73 198.66 42929.72 47892.62 2017-05-02 00:59:19.000 122 21229.75 198.65 42929.67 47892.60 2017-05-02 00:59:20.000 122 21229.75 198.62 42929.68 47892.58 2017-05-02 00:59:21.000 122 21229.74 198.56 42929.72 47892.58 2017-05-02 00:59:22.000 122 21229.71 198.53 42929.76 47892.56 2017-05-02 00:59:23.000 122 21229.71 198.52 42929.76 47892.62 2017-05-02 00:59:24.000 122 21229.70 198.51 42929.78 47892.62 2017-05-02 00:59:25.000 122 21229.72 198.52 42929.78 47892.65 2017-05-02 00:59:26.000 122 21229.72 198.50 42929.80 47892.68 2017-05-02 00:59:27.000 122 21229.69 198.52 42929.81 47892.67 2017-05-02 00:59:28.000 122 21229.71 198.53 42929.83 47892.70 2017-05-02 00:59:29.000 122 21229.73 198.52 42929.83 47892.69 2017-05-02 00:59:30.000 122 21229.71 198.55 42929.83 47892.68 2017-05-02 00:59:31.000 122 21229.73 198.56 42929.83 47892.68 2017-05-02 00:59:32.000 122 21229.76 198.57 42929.83 47892.70 2017-05-02 00:59:33.000 122 21229.73 198.62 42929.80 47892.68 2017-05-02 00:59:34.000 122 21229.74 198.61 42929.78 47892.66 2017-05-02 00:59:35.000 122 21229.74 198.56 42929.78 47892.66 2017-05-02 00:59:36.000 122 21229.73 198.53 42929.81 47892.65 2017-05-02 00:59:37.000 122 21229.75 198.52 42929.85 47892.64 2017-05-02 00:59:38.000 122 21229.71 198.50 42929.83 47892.68 2017-05-02 00:59:39.000 122 21229.70 198.48 42929.85 47892.69 2017-05-02 00:59:40.000 122 21229.71 198.49 42929.82 47892.69 2017-05-02 00:59:41.000 122 21229.72 198.51 42929.83 47892.72 2017-05-02 00:59:42.000 122 21229.75 198.54 42929.79 47892.71 2017-05-02 00:59:43.000 122 21229.77 198.54 42929.78 47892.68 2017-05-02 00:59:44.000 122 21229.74 198.55 42929.79 47892.71 2017-05-02 00:59:45.000 122 21229.75 198.55 42929.80 47892.70 2017-05-02 00:59:46.000 122 21229.71 198.58 42929.78 47892.68 2017-05-02 00:59:47.000 122 21229.67 198.59 42929.76 47892.65 2017-05-02 00:59:48.000 122 21229.69 198.63 42929.76 47892.61 2017-05-02 00:59:49.000 122 21229.68 198.64 42929.74 47892.62 2017-05-02 00:59:50.000 122 21229.64 198.65 42929.72 47892.59 2017-05-02 00:59:51.000 122 21229.65 198.62 42929.73 47892.54 2017-05-02 00:59:52.000 122 21229.65 198.64 42929.74 47892.58 2017-05-02 00:59:53.000 122 21229.64 198.66 42929.77 47892.55 2017-05-02 00:59:54.000 122 21229.63 198.70 42929.71 47892.56 2017-05-02 00:59:55.000 122 21229.63 198.68 42929.68 47892.54 2017-05-02 00:59:56.000 122 21229.60 198.67 42929.69 47892.52 2017-05-02 00:59:57.000 122 21229.61 198.69 42929.67 47892.53 2017-05-02 00:59:58.000 122 21229.61 198.69 42929.67 47892.53 2017-05-02 00:59:59.000 122 21229.60 198.70 42929.69 47892.53 2017-05-02 01:00:00.000 122 21229.59 198.70 42929.70 47892.50 2017-05-02 01:00:01.000 122 21229.62 198.71 42929.67 47892.49 2017-05-02 01:00:02.000 122 21229.61 198.70 42929.68 47892.51 2017-05-02 01:00:03.000 122 21229.61 198.69 42929.68 47892.49 2017-05-02 01:00:04.000 122 21229.62 198.68 42929.71 47892.49 2017-05-02 01:00:05.000 122 21229.62 198.69 42929.72 47892.49 2017-05-02 01:00:06.000 122 21229.63 198.71 42929.67 47892.50 2017-05-02 01:00:07.000 122 21229.64 198.70 42929.69 47892.53 2017-05-02 01:00:08.000 122 21229.64 198.72 42929.69 47892.48 2017-05-02 01:00:09.000 122 21229.66 198.71 42929.69 47892.50 2017-05-02 01:00:10.000 122 21229.64 198.70 42929.69 47892.51 2017-05-02 01:00:11.000 122 21229.60 198.71 42929.68 47892.52 2017-05-02 01:00:12.000 122 21229.59 198.73 42929.66 47892.52 2017-05-02 01:00:13.000 122 21229.62 198.73 42929.66 47892.52 2017-05-02 01:00:14.000 122 21229.64 198.73 42929.68 47892.52 2017-05-02 01:00:15.000 122 21229.63 198.72 42929.68 47892.53 2017-05-02 01:00:16.000 122 21229.65 198.72 42929.65 47892.50 2017-05-02 01:00:17.000 122 21229.66 198.73 42929.64 47892.53 2017-05-02 01:00:18.000 122 21229.64 198.74 42929.68 47892.53 2017-05-02 01:00:19.000 122 21229.64 198.75 42929.68 47892.51 2017-05-02 01:00:20.000 122 21229.64 198.77 42929.69 47892.52 2017-05-02 01:00:21.000 122 21229.66 198.78 42929.69 47892.51 2017-05-02 01:00:22.000 122 21229.68 198.81 42929.68 47892.51 2017-05-02 01:00:23.000 122 21229.69 198.84 42929.64 47892.50 2017-05-02 01:00:24.000 122 21229.68 198.84 42929.59 47892.46 2017-05-02 01:00:25.000 122 21229.68 198.87 42929.59 47892.49 2017-05-02 01:00:26.000 122 21229.71 198.88 42929.55 47892.43 2017-05-02 01:00:27.000 122 21229.67 198.91 42929.53 47892.40 2017-05-02 01:00:28.000 122 21229.67 198.90 42929.51 47892.39 2017-05-02 01:00:29.000 122 21229.69 198.93 42929.45 47892.38 2017-05-02 01:00:30.000 122 21229.67 198.92 42929.44 47892.36 2017-05-02 01:00:31.000 122 21229.67 198.88 42929.47 47892.35 2017-05-02 01:00:32.000 122 21229.69 198.87 42929.49 47892.38 2017-05-02 01:00:33.000 122 21229.69 198.85 42929.48 47892.35 2017-05-02 01:00:34.000 122 21229.67 198.86 42929.48 47892.38 2017-05-02 01:00:35.000 122 21229.68 198.85 42929.48 47892.35 2017-05-02 01:00:36.000 122 21229.70 198.79 42929.49 47892.36 2017-05-02 01:00:37.000 122 21229.66 198.75 42929.50 47892.36 2017-05-02 01:00:38.000 122 21229.64 198.73 42929.53 47892.38 2017-05-02 01:00:39.000 122 21229.63 198.76 42929.55 47892.40 2017-05-02 01:00:40.000 122 21229.65 198.74 42929.59 47892.46 2017-05-02 01:00:41.000 122 21229.63 198.74 42929.61 47892.46 2017-05-02 01:00:42.000 122 21229.60 198.74 42929.62 47892.44 2017-05-02 01:00:43.000 122 21229.67 198.68 42929.66 47892.48 2017-05-02 01:00:44.000 122 21229.73 198.63 42929.72 47892.52 2017-05-02 01:00:45.000 122 21229.74 198.62 42929.76 47892.58 2017-05-02 01:00:46.000 122 21229.75 198.62 42929.78 47892.62 2017-05-02 01:00:47.000 122 21229.74 198.61 42929.79 47892.64 2017-05-02 01:00:48.000 122 21229.77 198.60 42929.81 47892.66 2017-05-02 01:00:49.000 122 21229.75 198.62 42929.82 47892.69 2017-05-02 01:00:50.000 122 21229.75 198.63 42929.80 47892.69 2017-05-02 01:00:51.000 122 21229.76 198.64 42929.83 47892.71 2017-05-02 01:00:52.000 122 21229.78 198.65 42929.83 47892.70 2017-05-02 01:00:53.000 122 21229.79 198.63 42929.83 47892.73 2017-05-02 01:00:54.000 122 21229.85 198.59 42929.87 47892.74 2017-05-02 01:00:55.000 122 21229.85 198.56 42929.88 47892.75 2017-05-02 01:00:56.000 122 21229.90 198.52 42929.91 47892.81 2017-05-02 01:00:57.000 122 21229.89 198.52 42929.95 47892.84 2017-05-02 01:00:58.000 122 21229.89 198.51 42929.94 47892.84 2017-05-02 01:00:59.000 122 21229.88 198.55 42929.94 47892.87 2017-05-02 01:01:00.000 122 21229.90 198.52 42929.97 47892.85 2017-05-02 01:01:01.000 122 21229.89 198.51 42929.96 47892.87 2017-05-02 01:01:02.000 122 21229.91 198.52 42929.96 47892.88 2017-05-02 01:01:03.000 122 21229.88 198.54 42929.96 47892.88 2017-05-02 01:01:04.000 122 21229.88 198.54 42929.98 47892.90 2017-05-02 01:01:05.000 122 21229.88 198.51 42929.98 47892.88 2017-05-02 01:01:06.000 122 21229.85 198.52 42929.97 47892.88 2017-05-02 01:01:07.000 122 21229.85 198.53 42929.98 47892.89 2017-05-02 01:01:08.000 122 21229.86 198.54 42929.99 47892.88 2017-05-02 01:01:09.000 122 21229.89 198.53 42930.00 47892.89 2017-05-02 01:01:10.000 122 21229.89 198.54 42929.99 47892.89 2017-05-02 01:01:11.000 122 21229.87 198.54 42929.98 47892.87 2017-05-02 01:01:12.000 122 21229.88 198.53 42929.94 47892.88 2017-05-02 01:01:13.000 122 21229.89 198.53 42929.96 47892.90 2017-05-02 01:01:14.000 122 21229.91 198.56 42929.97 47892.88 2017-05-02 01:01:15.000 122 21229.91 198.58 42929.98 47892.89 2017-05-02 01:01:16.000 122 21229.92 198.60 42930.01 47892.88 2017-05-02 01:01:17.000 122 21229.89 198.59 42930.00 47892.91 2017-05-02 01:01:18.000 122 21229.91 198.57 42929.97 47892.89 2017-05-02 01:01:19.000 122 21229.93 198.56 42929.99 47892.89 2017-05-02 01:01:20.000 122 21229.93 198.56 42930.00 47892.93 2017-05-02 01:01:21.000 122 21229.95 198.56 42930.00 47892.92 2017-05-02 01:01:22.000 122 21229.94 198.54 42929.99 47892.91 2017-05-02 01:01:23.000 122 21229.92 198.55 42930.00 47892.91 2017-05-02 01:01:24.000 122 21229.97 198.54 42930.00 47892.96 2017-05-02 01:01:25.000 122 21229.98 198.54 42929.99 47892.95 2017-05-02 01:01:26.000 122 21229.97 198.55 42930.03 47892.94 2017-05-02 01:01:27.000 122 21229.99 198.54 42930.00 47892.94 2017-05-02 01:01:28.000 122 21229.99 198.52 42930.03 47892.94 2017-05-02 01:01:29.000 122 21229.99 198.50 42930.02 47892.94 2017-05-02 01:01:30.000 122 21229.97 198.51 42929.99 47892.94 2017-05-02 01:01:31.000 122 21229.96 198.51 42930.01 47892.97 2017-05-02 01:01:32.000 122 21229.93 198.50 42930.01 47892.96 2017-05-02 01:01:33.000 122 21229.90 198.52 42930.04 47892.93 2017-05-02 01:01:34.000 122 21229.92 198.50 42930.03 47892.94 2017-05-02 01:01:35.000 122 21229.90 198.51 42930.03 47892.94 2017-05-02 01:01:36.000 122 21229.89 198.52 42930.02 47892.95 2017-05-02 01:01:37.000 122 21229.91 198.50 42930.01 47892.94 2017-05-02 01:01:38.000 122 21229.90 198.49 42930.02 47892.91 2017-05-02 01:01:39.000 122 21229.92 198.49 42930.02 47892.95 2017-05-02 01:01:40.000 122 21229.92 198.49 42929.99 47892.93 2017-05-02 01:01:41.000 122 21229.93 198.48 42930.00 47892.96 2017-05-02 01:01:42.000 122 21229.92 198.51 42930.01 47892.94 2017-05-02 01:01:43.000 122 21229.92 198.52 42930.01 47892.95 2017-05-02 01:01:44.000 122 21229.90 198.50 42930.02 47892.94 2017-05-02 01:01:45.000 122 21229.92 198.49 42930.03 47892.93 2017-05-02 01:01:46.000 122 21229.94 198.47 42930.00 47892.94 2017-05-02 01:01:47.000 122 21229.93 198.48 42929.99 47892.97 2017-05-02 01:01:48.000 122 21229.92 198.48 42930.00 47892.96 2017-05-02 01:01:49.000 122 21229.94 198.44 42930.01 47892.97 2017-05-02 01:01:50.000 122 21229.95 198.46 42930.03 47892.94 2017-05-02 01:01:51.000 122 21229.95 198.46 42930.01 47892.95 2017-05-02 01:01:52.000 122 21229.97 198.47 42930.04 47892.95 2017-05-02 01:01:53.000 122 21229.97 198.49 42930.03 47892.96 2017-05-02 01:01:54.000 122 21229.98 198.51 42930.04 47892.96 2017-05-02 01:01:55.000 122 21229.98 198.48 42930.04 47892.96 2017-05-02 01:01:56.000 122 21229.96 198.48 42929.98 47892.93 2017-05-02 01:01:57.000 122 21229.96 198.46 42929.99 47892.97 2017-05-02 01:01:58.000 122 21229.97 198.48 42930.00 47892.94 2017-05-02 01:01:59.000 122 21229.99 198.46 42930.01 47892.94 2017-05-02 01:02:00.000 122 21229.95 198.45 42930.01 47892.95 2017-05-02 01:02:01.000 122 21229.97 198.47 42930.01 47892.95 2017-05-02 01:02:02.000 122 21229.97 198.47 42929.99 47892.95 2017-05-02 01:02:03.000 122 21229.98 198.47 42930.00 47892.96 2017-05-02 01:02:04.000 122 21229.96 198.48 42930.01 47892.94 2017-05-02 01:02:05.000 122 21229.98 198.46 42930.01 47892.93 2017-05-02 01:02:06.000 122 21230.00 198.41 42930.03 47892.95 2017-05-02 01:02:07.000 122 21230.00 198.38 42930.06 47892.94 2017-05-02 01:02:08.000 122 21230.01 198.39 42930.06 47892.98 2017-05-02 01:02:09.000 122 21230.00 198.40 42930.08 47893.01 2017-05-02 01:02:10.000 122 21229.99 198.37 42930.09 47893.00 2017-05-02 01:02:11.000 122 21229.99 198.38 42930.08 47893.01 2017-05-02 01:02:12.000 122 21230.02 198.37 42930.08 47893.00 2017-05-02 01:02:13.000 122 21230.00 198.36 42930.08 47893.02 2017-05-02 01:02:14.000 122 21229.97 198.34 42930.10 47893.03 2017-05-02 01:02:15.000 122 21229.95 198.37 42930.11 47893.05 2017-05-02 01:02:16.000 122 21229.95 198.38 42930.09 47893.01 2017-05-02 01:02:17.000 122 21229.95 198.40 42930.11 47893.03 2017-05-02 01:02:18.000 122 21229.96 198.38 42930.12 47892.99 2017-05-02 01:02:19.000 122 21229.98 198.37 42930.09 47893.02 2017-05-02 01:02:20.000 122 21229.99 198.37 42930.07 47893.01 2017-05-02 01:02:21.000 122 21229.95 198.40 42930.04 47893.01 2017-05-02 01:02:22.000 122 21229.94 198.37 42930.08 47892.99 2017-05-02 01:02:23.000 122 21229.93 198.37 42930.09 47892.99 2017-05-02 01:02:24.000 122 21229.93 198.36 42930.07 47893.00 2017-05-02 01:02:25.000 122 21229.94 198.39 42930.08 47893.00 2017-05-02 01:02:26.000 122 21229.95 198.40 42930.08 47893.00 2017-05-02 01:02:27.000 122 21229.95 198.41 42930.09 47893.00 2017-05-02 01:02:28.000 122 21229.95 198.42 42930.06 47892.99 2017-05-02 01:02:29.000 122 21229.97 198.42 42930.07 47893.00 2017-05-02 01:02:30.000 122 21229.96 198.43 42930.06 47892.97 2017-05-02 01:02:31.000 122 21229.96 198.43 42930.04 47893.00 2017-05-02 01:02:32.000 122 21229.96 198.44 42930.01 47892.97 2017-05-02 01:02:33.000 122 21229.96 198.44 42930.04 47892.97 2017-05-02 01:02:34.000 122 21229.95 198.46 42930.04 47892.95 2017-05-02 01:02:35.000 122 21229.95 198.49 42930.02 47892.97 2017-05-02 01:02:36.000 122 21229.99 198.48 42930.00 47892.94 2017-05-02 01:02:37.000 122 21229.98 198.46 42929.99 47892.94 2017-05-02 01:02:38.000 122 21229.95 198.46 42930.00 47892.92 2017-05-02 01:02:39.000 122 21229.93 198.45 42930.00 47892.95 2017-05-02 01:02:40.000 122 21229.96 198.44 42929.98 47892.92 2017-05-02 01:02:41.000 122 21229.92 198.48 42929.97 47892.93 2017-05-02 01:02:42.000 122 21229.83 198.63 42929.94 47892.91 2017-05-02 01:02:43.000 122 21229.74 198.71 42929.88 47892.83 2017-05-02 01:02:44.000 122 21229.68 198.78 42929.80 47892.73 2017-05-02 01:02:45.000 122 21229.65 198.84 42929.72 47892.65 2017-05-02 01:02:46.000 122 21229.58 198.85 42929.68 47892.57 2017-05-02 01:02:47.000 122 21229.57 198.82 42929.66 47892.50 2017-05-02 01:02:48.000 122 21229.57 198.82 42929.63 47892.44 2017-05-02 01:02:49.000 122 21229.55 198.78 42929.61 47892.44 2017-05-02 01:02:50.000 122 21229.54 198.81 42929.60 47892.40 2017-05-02 01:02:51.000 122 21229.51 198.81 42929.57 47892.42 2017-05-02 01:02:52.000 122 21229.51 198.82 42929.60 47892.39 2017-05-02 01:02:53.000 122 21229.55 198.79 42929.59 47892.39 2017-05-02 01:02:54.000 122 21229.53 198.81 42929.63 47892.39 2017-05-02 01:02:55.000 122 21229.54 198.81 42929.62 47892.37 2017-05-02 01:02:56.000 122 21229.52 198.82 42929.58 47892.37 2017-05-02 01:02:57.000 122 21229.53 198.80 42929.57 47892.37 2017-05-02 01:02:58.000 122 21229.55 198.79 42929.55 47892.37 2017-05-02 01:02:59.000 122 21229.57 198.81 42929.52 47892.38 2017-05-02 01:03:00.000 122 21229.54 198.82 42929.55 47892.37 2017-05-02 01:03:01.000 122 21229.53 198.85 42929.56 47892.37 2017-05-02 01:03:02.000 122 21229.56 198.86 42929.53 47892.35 2017-05-02 01:03:03.000 122 21229.56 198.87 42929.53 47892.34 2017-05-02 01:03:04.000 122 21229.55 198.87 42929.53 47892.31 2017-05-02 01:03:05.000 122 21229.53 198.86 42929.51 47892.32 2017-05-02 01:03:06.000 122 21229.55 198.86 42929.48 47892.29 2017-05-02 01:03:07.000 122 21229.56 198.87 42929.47 47892.29 2017-05-02 01:03:08.000 122 21229.55 198.88 42929.49 47892.29 2017-05-02 01:03:09.000 122 21229.52 198.87 42929.53 47892.30 2017-05-02 01:03:10.000 122 21229.51 198.86 42929.52 47892.26 2017-05-02 01:03:11.000 122 21229.51 198.87 42929.48 47892.31 2017-05-02 01:03:12.000 122 21229.52 198.85 42929.52 47892.27 2017-05-02 01:03:13.000 122 21229.52 198.83 42929.54 47892.30 2017-05-02 01:03:14.000 122 21229.54 198.81 42929.50 47892.32 2017-05-02 01:03:15.000 122 21229.53 198.80 42929.51 47892.29 2017-05-02 01:03:16.000 122 21229.49 198.81 42929.50 47892.31 2017-05-02 01:03:17.000 122 21229.50 198.83 42929.49 47892.33 2017-05-02 01:03:18.000 122 21229.52 198.79 42929.52 47892.30 2017-05-02 01:03:19.000 122 21229.51 198.79 42929.51 47892.33 2017-05-02 01:03:20.000 122 21229.56 198.79 42929.55 47892.32 2017-05-02 01:03:21.000 122 21229.56 198.79 42929.52 47892.35 2017-05-02 01:03:22.000 122 21229.56 198.79 42929.53 47892.34 2017-05-02 01:03:23.000 122 21229.56 198.78 42929.52 47892.32 2017-05-02 01:03:24.000 122 21229.55 198.79 42929.56 47892.35 2017-05-02 01:03:25.000 122 21229.54 198.79 42929.56 47892.34 2017-05-02 01:03:26.000 122 21229.56 198.76 42929.57 47892.32 2017-05-02 01:03:27.000 122 21229.53 198.77 42929.53 47892.34 2017-05-02 01:03:28.000 122 21229.55 198.79 42929.51 47892.36 2017-05-02 01:03:29.000 122 21229.57 198.80 42929.50 47892.36 2017-05-02 01:03:30.000 122 21229.58 198.81 42929.50 47892.34 2017-05-02 01:03:31.000 122 21229.60 198.81 42929.51 47892.33 2017-05-02 01:03:32.000 122 21229.58 198.82 42929.48 47892.36 2017-05-02 01:03:33.000 122 21229.58 198.84 42929.47 47892.34 2017-05-02 01:03:34.000 122 21229.58 198.84 42929.46 47892.33 2017-05-02 01:03:35.000 122 21229.58 198.84 42929.46 47892.36 2017-05-02 01:03:36.000 122 21229.59 198.84 42929.46 47892.31 2017-05-02 01:03:37.000 122 21229.60 198.85 42929.46 47892.34 2017-05-02 01:03:38.000 122 21229.60 198.85 42929.45 47892.33 2017-05-02 01:03:39.000 122 21229.62 198.86 42929.46 47892.34 2017-05-02 01:03:40.000 122 21229.62 198.87 42929.46 47892.31 2017-05-02 01:03:41.000 122 21229.59 198.87 42929.46 47892.31 2017-05-02 01:03:42.000 122 21229.60 198.87 42929.50 47892.32 2017-05-02 01:03:43.000 122 21229.62 198.85 42929.49 47892.34 2017-05-02 01:03:44.000 122 21229.61 198.85 42929.50 47892.30 2017-05-02 01:03:45.000 122 21229.59 198.86 42929.53 47892.33 2017-05-02 01:03:46.000 122 21229.58 198.87 42929.51 47892.30 2017-05-02 01:03:47.000 122 21229.61 198.87 42929.47 47892.34 2017-05-02 01:03:48.000 122 21229.61 198.88 42929.48 47892.32 2017-05-02 01:03:49.000 122 21229.62 198.86 42929.46 47892.32 2017-05-02 01:03:50.000 122 21229.63 198.86 42929.49 47892.32 2017-05-02 01:03:51.000 122 21229.60 198.88 42929.49 47892.32 2017-05-02 01:03:52.000 122 21229.57 198.88 42929.51 47892.34 2017-05-02 01:03:53.000 122 21229.58 198.87 42929.50 47892.35 2017-05-02 01:03:54.000 122 21229.57 198.86 42929.45 47892.30 2017-05-02 01:03:55.000 122 21229.56 198.87 42929.48 47892.33 2017-05-02 01:03:56.000 122 21229.56 198.86 42929.47 47892.30 2017-05-02 01:03:57.000 122 21229.58 198.85 42929.47 47892.31 2017-05-02 01:03:58.000 122 21229.54 198.86 42929.46 47892.30 2017-05-02 01:03:59.000 122 21229.54 198.87 42929.45 47892.30 2017-05-02 01:04:00.000 122 21229.55 198.86 42929.44 47892.30 2017-05-02 01:04:01.000 122 21229.57 198.88 42929.42 47892.29 2017-05-02 01:04:02.000 122 21229.57 198.91 42929.43 47892.28 2017-05-02 01:04:03.000 122 21229.56 198.92 42929.44 47892.29 2017-05-02 01:04:04.000 122 21229.55 198.93 42929.41 47892.29 2017-05-02 01:04:05.000 122 21229.56 198.90 42929.43 47892.29 2017-05-02 01:04:06.000 122 21229.60 198.89 42929.43 47892.28 2017-05-02 01:04:07.000 122 21229.58 198.92 42929.43 47892.32 2017-05-02 01:04:08.000 122 21229.61 198.90 42929.45 47892.28 2017-05-02 01:04:09.000 122 21229.64 198.87 42929.46 47892.27 2017-05-02 01:04:10.000 122 21229.62 198.86 42929.46 47892.31 2017-05-02 01:04:11.000 122 21229.62 198.87 42929.44 47892.30 2017-05-02 01:04:12.000 122 21229.59 198.87 42929.43 47892.31 2017-05-02 01:04:13.000 122 21229.60 198.84 42929.46 47892.33 2017-05-02 01:04:14.000 122 21229.63 198.84 42929.46 47892.31 2017-05-02 01:04:15.000 122 21229.62 198.84 42929.50 47892.31 2017-05-02 01:04:16.000 122 21229.62 198.84 42929.48 47892.32 2017-05-02 01:04:17.000 122 21229.64 198.84 42929.47 47892.35 2017-05-02 01:04:18.000 122 21229.62 198.81 42929.45 47892.33 2017-05-02 01:04:19.000 122 21229.61 198.81 42929.46 47892.34 2017-05-02 01:04:20.000 122 21229.60 198.79 42929.46 47892.33 2017-05-02 01:04:21.000 122 21229.62 198.75 42929.47 47892.35 2017-05-02 01:04:22.000 122 21229.63 198.76 42929.48 47892.35 2017-05-02 01:04:23.000 122 21229.61 198.79 42929.47 47892.40 2017-05-02 01:04:24.000 122 21229.61 198.80 42929.48 47892.34 2017-05-02 01:04:25.000 122 21229.64 198.78 42929.52 47892.38 2017-05-02 01:04:26.000 122 21229.61 198.77 42929.49 47892.37 2017-05-02 01:04:27.000 122 21229.62 198.74 42929.49 47892.36 2017-05-02 01:04:28.000 122 21229.61 198.76 42929.47 47892.35 2017-05-02 01:04:29.000 122 21229.61 198.70 42929.50 47892.35 2017-05-02 01:04:30.000 122 21229.65 198.65 42929.55 47892.39 2017-05-02 01:04:31.000 122 21229.66 198.62 42929.63 47892.42 2017-05-02 01:04:32.000 122 21229.68 198.63 42929.64 47892.46 2017-05-02 01:04:33.000 122 21229.69 198.62 42929.65 47892.51 2017-05-02 01:04:34.000 122 21229.69 198.63 42929.66 47892.53 2017-05-02 01:04:35.000 122 21229.72 198.63 42929.65 47892.54 2017-05-02 01:04:36.000 122 21229.69 198.64 42929.66 47892.53 2017-05-02 01:04:37.000 122 21229.68 198.64 42929.69 47892.58 2017-05-02 01:04:38.000 122 21229.69 198.66 42929.70 47892.56 2017-05-02 01:04:39.000 122 21229.66 198.70 42929.68 47892.56 2017-05-02 01:04:40.000 122 21229.65 198.71 42929.67 47892.57 2017-05-02 01:04:41.000 122 21229.69 198.68 42929.69 47892.55 2017-05-02 01:04:42.000 122 21229.71 198.64 42929.71 47892.59 2017-05-02 01:04:43.000 122 21229.73 198.59 42929.73 47892.60 2017-05-02 01:04:44.000 122 21229.78 198.53 42929.76 47892.61 2017-05-02 01:04:45.000 122 21229.84 198.51 42929.84 47892.71 2017-05-02 01:04:46.000 122 21229.82 198.51 42929.89 47892.72 2017-05-02 01:04:47.000 122 21229.85 198.50 42929.90 47892.78 2017-05-02 01:04:48.000 122 21229.86 198.51 42929.90 47892.81 2017-05-02 01:04:49.000 122 21229.87 198.50 42929.92 47892.85 2017-05-02 01:04:50.000 122 21229.87 198.52 42929.94 47892.85 2017-05-02 01:04:51.000 122 21229.87 198.55 42929.95 47892.88 2017-05-02 01:04:52.000 122 21229.84 198.62 42929.95 47892.84 2017-05-02 01:04:53.000 122 21229.80 198.64 42929.86 47892.81 2017-05-02 01:04:54.000 122 21229.75 198.68 42929.83 47892.75 2017-05-02 01:04:55.000 122 21229.70 198.74 42929.80 47892.72 2017-05-02 01:04:56.000 122 21229.69 198.75 42929.78 47892.65 2017-05-02 01:04:57.000 122 21229.69 198.73 42929.72 47892.62 2017-05-02 01:04:58.000 122 21229.64 198.74 42929.71 47892.58 2017-05-02 01:04:59.000 122 21229.61 198.75 42929.71 47892.55 2017-05-02 01:05:00.000 122 21229.59 198.74 42929.68 47892.52 2017-05-02 01:05:01.000 122 21229.57 198.76 42929.65 47892.51 2017-05-02 01:05:02.000 122 21229.59 198.73 42929.65 47892.49 2017-05-02 01:05:03.000 122 21229.59 198.74 42929.68 47892.50 2017-05-02 01:05:04.000 122 21229.58 198.73 42929.67 47892.51 2017-05-02 01:05:05.000 122 21229.58 198.73 42929.66 47892.46 2017-05-02 01:05:06.000 122 21229.56 198.78 42929.63 47892.48 2017-05-02 01:05:07.000 122 21229.52 198.81 42929.60 47892.46 2017-05-02 01:05:08.000 122 21229.46 198.85 42929.60 47892.42 2017-05-02 01:05:09.000 122 21229.47 198.85 42929.57 47892.40 2017-05-02 01:05:10.000 122 21229.46 198.86 42929.52 47892.37 2017-05-02 01:05:11.000 122 21229.45 198.82 42929.52 47892.34 2017-05-02 01:05:12.000 122 21229.44 198.83 42929.53 47892.30 2017-05-02 01:05:13.000 122 21229.42 198.85 42929.50 47892.33 2017-05-02 01:05:14.000 122 21229.45 198.86 42929.51 47892.29 2017-05-02 01:05:15.000 122 21229.46 198.85 42929.49 47892.33 2017-05-02 01:05:16.000 122 21229.48 198.85 42929.50 47892.30 2017-05-02 01:05:17.000 122 21229.48 198.86 42929.53 47892.31 2017-05-02 01:05:18.000 122 21229.50 198.87 42929.51 47892.33 2017-05-02 01:05:19.000 122 21229.50 198.88 42929.49 47892.33 2017-05-02 01:05:20.000 122 21229.53 198.87 42929.50 47892.31 2017-05-02 01:05:21.000 122 21229.53 198.87 42929.53 47892.33 2017-05-02 01:05:22.000 122 21229.52 198.88 42929.53 47892.31 2017-05-02 01:05:23.000 122 21229.51 198.85 42929.52 47892.34 2017-05-02 01:05:24.000 122 21229.56 198.87 42929.53 47892.31 2017-05-02 01:05:25.000 122 21229.60 198.84 42929.52 47892.36 2017-05-02 01:05:26.000 122 21229.57 198.85 42929.50 47892.32 2017-05-02 01:05:27.000 122 21229.58 198.84 42929.53 47892.37 2017-05-02 01:05:28.000 122 21229.57 198.85 42929.50 47892.34 2017-05-02 01:05:29.000 122 21229.58 198.84 42929.51 47892.34 2017-05-02 01:05:30.000 122 21229.57 198.84 42929.52 47892.36 2017-05-02 01:05:31.000 122 21229.58 198.86 42929.53 47892.37 2017-05-02 01:05:32.000 122 21229.59 198.85 42929.54 47892.35 2017-05-02 01:05:33.000 122 21229.60 198.86 42929.56 47892.38 2017-05-02 01:05:34.000 122 21229.59 198.87 42929.51 47892.36 2017-05-02 01:05:35.000 122 21229.57 198.89 42929.50 47892.37 2017-05-02 01:05:36.000 122 21229.56 198.90 42929.51 47892.38 2017-05-02 01:05:37.000 122 21229.57 198.89 42929.51 47892.36 2017-05-02 01:05:38.000 122 21229.60 198.88 42929.51 47892.34 2017-05-02 01:05:39.000 122 21229.60 198.87 42929.47 47892.34 2017-05-02 01:05:40.000 122 21229.59 198.86 42929.47 47892.34 2017-05-02 01:05:41.000 122 21229.58 198.84 42929.45 47892.35 2017-05-02 01:05:42.000 122 21229.62 198.83 42929.45 47892.35 2017-05-02 01:05:43.000 122 21229.64 198.83 42929.48 47892.36 2017-05-02 01:05:44.000 122 21229.59 198.81 42929.51 47892.35 2017-05-02 01:05:45.000 122 21229.59 198.81 42929.47 47892.33 2017-05-02 01:05:46.000 122 21229.57 198.82 42929.47 47892.33 2017-05-02 01:05:47.000 122 21229.58 198.76 42929.51 47892.35 2017-05-02 01:05:48.000 122 21229.58 198.77 42929.51 47892.35 2017-05-02 01:05:49.000 122 21229.56 198.78 42929.53 47892.36 2017-05-02 01:05:50.000 122 21229.56 198.75 42929.54 47892.34 2017-05-02 01:05:51.000 122 21229.56 198.73 42929.57 47892.39 2017-05-02 01:05:52.000 122 21229.55 198.74 42929.54 47892.36 2017-05-02 01:05:53.000 122 21229.54 198.73 42929.57 47892.37 2017-05-02 01:05:54.000 122 21229.56 198.73 42929.59 47892.37 2017-05-02 01:05:55.000 122 21229.57 198.74 42929.57 47892.40 2017-05-02 01:05:56.000 122 21229.58 198.72 42929.57 47892.39 2017-05-02 01:05:57.000 122 21229.58 198.74 42929.58 47892.41 2017-05-02 01:05:58.000 122 21229.58 198.74 42929.58 47892.40 2017-05-02 01:05:59.000 122 21229.57 198.75 42929.58 47892.42 2017-05-02 01:06:00.000 122 21229.56 198.74 42929.58 47892.42 2017-05-02 01:06:01.000 122 21229.57 198.72 42929.58 47892.41 2017-05-02 01:06:02.000 122 21229.56 198.72 42929.56 47892.39 2017-05-02 01:06:03.000 122 21229.58 198.71 42929.58 47892.40 2017-05-02 01:06:04.000 122 21229.59 198.72 42929.58 47892.39 2017-05-02 01:06:05.000 122 21229.58 198.73 42929.61 47892.41 2017-05-02 01:06:06.000 122 21229.56 198.74 42929.60 47892.39 2017-05-02 01:06:07.000 122 21229.55 198.75 42929.56 47892.38 2017-05-02 01:06:08.000 122 21229.57 198.72 42929.59 47892.42 2017-05-02 01:06:09.000 122 21229.60 198.71 42929.55 47892.41 2017-05-02 01:06:10.000 122 21229.63 198.71 42929.52 47892.42 2017-05-02 01:06:11.000 122 21229.60 198.72 42929.55 47892.42 2017-05-02 01:06:12.000 122 21229.61 198.71 42929.55 47892.41 2017-05-02 01:06:13.000 122 21229.59 198.71 42929.58 47892.40 2017-05-02 01:06:14.000 122 21229.62 198.73 42929.59 47892.41 2017-05-02 01:06:15.000 122 21229.58 198.72 42929.58 47892.40 2017-05-02 01:06:16.000 122 21229.58 198.72 42929.57 47892.43 2017-05-02 01:06:17.000 122 21229.59 198.72 42929.55 47892.44 2017-05-02 01:06:18.000 122 21229.63 198.74 42929.59 47892.43 2017-05-02 01:06:19.000 122 21229.63 198.71 42929.59 47892.43 2017-05-02 01:06:20.000 122 21229.63 198.70 42929.61 47892.46 2017-05-02 01:06:21.000 122 21229.60 198.73 42929.58 47892.43 2017-05-02 01:06:22.000 122 21229.61 198.71 42929.60 47892.42 2017-05-02 01:06:23.000 122 21229.63 198.71 42929.58 47892.45 2017-05-02 01:06:24.000 122 21229.61 198.72 42929.57 47892.45 2017-05-02 01:06:25.000 122 21229.64 198.69 42929.61 47892.45 2017-05-02 01:06:26.000 122 21229.64 198.70 42929.59 47892.43 2017-05-02 01:06:27.000 122 21229.65 198.70 42929.58 47892.48 2017-05-02 01:06:28.000 122 21229.62 198.72 42929.60 47892.47 2017-05-02 01:06:29.000 122 21229.62 198.71 42929.61 47892.45 2017-05-02 01:06:30.000 122 21229.63 198.71 42929.61 47892.46 2017-05-02 01:06:31.000 122 21229.65 198.69 42929.58 47892.44 2017-05-02 01:06:32.000 122 21229.63 198.68 42929.58 47892.45 2017-05-02 01:06:33.000 122 21229.63 198.69 42929.58 47892.42 2017-05-02 01:06:34.000 122 21229.63 198.68 42929.61 47892.47 2017-05-02 01:06:35.000 122 21229.62 198.66 42929.60 47892.44 2017-05-02 01:06:36.000 122 21229.63 198.66 42929.61 47892.46 2017-05-02 01:06:37.000 122 21229.63 198.67 42929.61 47892.45 2017-05-02 01:06:38.000 122 21229.57 198.69 42929.61 47892.44 2017-05-02 01:06:39.000 122 21229.58 198.69 42929.61 47892.45 2017-05-02 01:06:40.000 122 21229.58 198.66 42929.61 47892.44 2017-05-02 01:06:41.000 122 21229.55 198.67 42929.61 47892.44 2017-05-02 01:06:42.000 122 21229.56 198.69 42929.62 47892.47 2017-05-02 01:06:43.000 122 21229.58 198.70 42929.60 47892.45 2017-05-02 01:06:44.000 122 21229.58 198.70 42929.59 47892.41 2017-05-02 01:06:45.000 122 21229.54 198.73 42929.61 47892.43 2017-05-02 01:06:46.000 122 21229.54 198.75 42929.61 47892.41 2017-05-02 01:06:47.000 122 21229.57 198.74 42929.60 47892.44 2017-05-02 01:06:48.000 122 21229.57 198.76 42929.59 47892.42 2017-05-02 01:06:49.000 122 21229.56 198.75 42929.57 47892.43 2017-05-02 01:06:50.000 122 21229.59 198.75 42929.60 47892.43 2017-05-02 01:06:51.000 122 21229.60 198.76 42929.61 47892.40 2017-05-02 01:06:52.000 122 21229.60 198.75 42929.60 47892.41 2017-05-02 01:06:53.000 122 21229.59 198.76 42929.60 47892.44 2017-05-02 01:06:54.000 122 21229.60 198.75 42929.58 47892.40 2017-05-02 01:06:55.000 122 21229.62 198.73 42929.56 47892.40 2017-05-02 01:06:56.000 122 21229.61 198.75 42929.58 47892.39 2017-05-02 01:06:57.000 122 21229.59 198.74 42929.59 47892.38 2017-05-02 01:06:58.000 122 21229.56 198.73 42929.56 47892.42 2017-05-02 01:06:59.000 122 21229.57 198.73 42929.56 47892.38 2017-05-02 01:07:00.000 122 21229.60 198.71 42929.57 47892.37 2017-05-02 01:07:01.000 122 21229.53 198.70 42929.58 47892.40 2017-05-02 01:07:02.000 122 21229.51 198.65 42929.58 47892.36 2017-05-02 01:07:03.000 122 21229.52 198.65 42929.58 47892.38 2017-05-02 01:07:04.000 122 21229.52 198.64 42929.59 47892.34 2017-05-02 01:07:05.000 122 21229.50 198.63 42929.55 47892.37 2017-05-02 01:07:06.000 122 21229.46 198.63 42929.54 47892.34 2017-05-02 01:07:07.000 122 21229.43 198.61 42929.55 47892.33 2017-05-02 01:07:08.000 122 21229.42 198.61 42929.59 47892.33 2017-05-02 01:07:09.000 122 21229.44 198.60 42929.57 47892.35 2017-05-02 01:07:10.000 122 21229.43 198.62 42929.59 47892.34 2017-05-02 01:07:11.000 122 21229.43 198.62 42929.60 47892.33 2017-05-02 01:07:12.000 122 21229.41 198.62 42929.57 47892.35 2017-05-02 01:07:13.000 122 21229.40 198.63 42929.57 47892.32 2017-05-02 01:07:14.000 122 21229.39 198.65 42929.58 47892.33 2017-05-02 01:07:15.000 122 21229.38 198.67 42929.54 47892.33 2017-05-02 01:07:16.000 122 21229.38 198.69 42929.56 47892.30 2017-05-02 01:07:17.000 122 21229.39 198.69 42929.57 47892.32 2017-05-02 01:07:18.000 122 21229.39 198.69 42929.57 47892.31 2017-05-02 01:07:19.000 122 21229.37 198.70 42929.54 47892.29 2017-05-02 01:07:20.000 122 21229.38 198.71 42929.54 47892.29 2017-05-02 01:07:21.000 122 21229.39 198.69 42929.57 47892.29 2017-05-02 01:07:22.000 122 21229.38 198.68 42929.52 47892.29 2017-05-02 01:07:23.000 122 21229.42 198.60 42929.54 47892.28 2017-05-02 01:07:24.000 122 21229.43 198.53 42929.62 47892.31 2017-05-02 01:07:25.000 122 21229.47 198.54 42929.64 47892.39 2017-05-02 01:07:26.000 122 21229.51 198.54 42929.67 47892.45 2017-05-02 01:07:27.000 122 21229.47 198.58 42929.68 47892.46 2017-05-02 01:07:28.000 122 21229.49 198.60 42929.69 47892.48 2017-05-02 01:07:29.000 122 21229.46 198.60 42929.69 47892.45 2017-05-02 01:07:30.000 122 21229.43 198.62 42929.68 47892.45 2017-05-02 01:07:31.000 122 21229.44 198.63 42929.64 47892.42 2017-05-02 01:07:32.000 122 21229.46 198.61 42929.63 47892.41 2017-05-02 01:07:33.000 122 21229.47 198.60 42929.65 47892.41 2017-05-02 01:07:34.000 122 21229.49 198.60 42929.66 47892.43 2017-05-02 01:07:35.000 122 21229.48 198.57 42929.65 47892.40 2017-05-02 01:07:36.000 122 21229.49 198.57 42929.64 47892.43 2017-05-02 01:07:37.000 122 21229.48 198.59 42929.65 47892.42 2017-05-02 01:07:38.000 122 21229.48 198.57 42929.66 47892.42 2017-05-02 01:07:39.000 122 21229.44 198.56 42929.68 47892.44 2017-05-02 01:07:40.000 122 21229.45 198.58 42929.65 47892.41 2017-05-02 01:07:41.000 122 21229.49 198.59 42929.65 47892.43 2017-05-02 01:07:42.000 122 21229.47 198.57 42929.68 47892.44 2017-05-02 01:07:43.000 122 21229.44 198.57 42929.65 47892.43 2017-05-02 01:07:44.000 122 21229.44 198.58 42929.63 47892.40 2017-05-02 01:07:45.000 122 21229.46 198.58 42929.65 47892.46 2017-05-02 01:07:46.000 122 21229.44 198.57 42929.65 47892.42 2017-05-02 01:07:47.000 122 21229.46 198.59 42929.65 47892.44 2017-05-02 01:07:48.000 122 21229.41 198.59 42929.69 47892.45 2017-05-02 01:07:49.000 122 21229.38 198.64 42929.66 47892.43 2017-05-02 01:07:50.000 122 21229.34 198.69 42929.63 47892.41 2017-05-02 01:07:51.000 122 21229.33 198.72 42929.59 47892.36 2017-05-02 01:07:52.000 122 21229.31 198.75 42929.53 47892.30 2017-05-02 01:07:53.000 122 21229.29 198.76 42929.54 47892.28 2017-05-02 01:07:54.000 122 21229.29 198.77 42929.54 47892.26 2017-05-02 01:07:55.000 122 21229.27 198.79 42929.46 47892.21 2017-05-02 01:07:56.000 122 21229.22 198.81 42929.44 47892.20 2017-05-02 01:07:57.000 122 21229.25 198.76 42929.45 47892.25 2017-05-02 01:07:58.000 122 21229.27 198.78 42929.43 47892.17 2017-05-02 01:07:59.000 122 21229.29 198.80 42929.43 47892.19 2017-05-02 01:08:00.000 122 21229.28 198.83 42929.46 47892.19 2017-05-02 01:08:01.000 122 21229.30 198.81 42929.46 47892.21 2017-05-02 01:08:02.000 122 21229.33 198.78 42929.44 47892.19 2017-05-02 01:08:03.000 122 21229.32 198.80 42929.45 47892.18 2017-05-02 01:08:04.000 122 21229.32 198.79 42929.45 47892.20 2017-05-02 01:08:05.000 122 21229.31 198.81 42929.45 47892.20 2017-05-02 01:08:06.000 122 21229.34 198.79 42929.46 47892.19 2017-05-02 01:08:07.000 122 21229.33 198.78 42929.41 47892.20 2017-05-02 01:08:08.000 122 21229.35 198.81 42929.45 47892.20 2017-05-02 01:08:09.000 122 21229.38 198.81 42929.43 47892.21 2017-05-02 01:08:10.000 122 21229.40 198.76 42929.47 47892.18 2017-05-02 01:08:11.000 122 21229.41 198.73 42929.49 47892.26 2017-05-02 01:08:12.000 122 21229.45 198.73 42929.54 47892.27 2017-05-02 01:08:13.000 122 21229.46 198.75 42929.54 47892.32 2017-05-02 01:08:14.000 122 21229.49 198.77 42929.55 47892.33 2017-05-02 01:08:15.000 122 21229.46 198.77 42929.57 47892.35 2017-05-02 01:08:16.000 122 21229.46 198.80 42929.58 47892.34 2017-05-02 01:08:17.000 122 21229.43 198.79 42929.58 47892.35 2017-05-02 01:08:18.000 122 21229.44 198.79 42929.58 47892.33 2017-05-02 01:08:19.000 122 21229.45 198.80 42929.59 47892.35 2017-05-02 01:08:20.000 122 21229.47 198.81 42929.58 47892.36 2017-05-02 01:08:21.000 122 21229.47 198.82 42929.58 47892.35 2017-05-02 01:08:22.000 122 21229.46 198.83 42929.58 47892.33 2017-05-02 01:08:23.000 122 21229.47 198.82 42929.54 47892.33 2017-05-02 01:08:24.000 122 21229.46 198.82 42929.55 47892.36 2017-05-02 01:08:25.000 122 21229.47 198.79 42929.55 47892.33 2017-05-02 01:08:26.000 122 21229.44 198.77 42929.57 47892.34 2017-05-02 01:08:27.000 122 21229.42 198.78 42929.58 47892.35 2017-05-02 01:08:28.000 122 21229.46 198.79 42929.58 47892.37 2017-05-02 01:08:29.000 122 21229.48 198.77 42929.57 47892.34 2017-05-02 01:08:30.000 122 21229.46 198.76 42929.57 47892.36 2017-05-02 01:08:31.000 122 21229.43 198.75 42929.59 47892.34 2017-05-02 01:08:32.000 122 21229.45 198.73 42929.57 47892.34 2017-05-02 01:08:33.000 122 21229.48 198.74 42929.56 47892.35 2017-05-02 01:08:34.000 122 21229.48 198.72 42929.58 47892.35 2017-05-02 01:08:35.000 122 21229.49 198.73 42929.57 47892.37 2017-05-02 01:08:36.000 122 21229.49 198.71 42929.56 47892.35 2017-05-02 01:08:37.000 122 21229.47 198.71 42929.58 47892.36 2017-05-02 01:08:38.000 122 21229.43 198.72 42929.56 47892.37 2017-05-02 01:08:39.000 122 21229.46 198.71 42929.57 47892.34 2017-05-02 01:08:40.000 122 21229.46 198.68 42929.55 47892.35 2017-05-02 01:08:41.000 122 21229.50 198.60 42929.58 47892.35 2017-05-02 01:08:42.000 122 21229.54 198.51 42929.62 47892.39 2017-05-02 01:08:43.000 122 21229.57 198.46 42929.70 47892.47 2017-05-02 01:08:44.000 122 21229.62 198.45 42929.76 47892.54 2017-05-02 01:08:45.000 122 21229.61 198.44 42929.82 47892.57 2017-05-02 01:08:46.000 122 21229.63 198.43 42929.87 47892.62 2017-05-02 01:08:47.000 122 21229.63 198.44 42929.86 47892.64 2017-05-02 01:08:48.000 122 21229.62 198.47 42929.87 47892.69 2017-05-02 01:08:49.000 122 21229.63 198.51 42929.86 47892.67 2017-05-02 01:08:50.000 122 21229.61 198.52 42929.84 47892.66 2017-05-02 01:08:51.000 122 21229.64 198.51 42929.86 47892.69 2017-05-02 01:08:52.000 122 21229.63 198.53 42929.84 47892.68 2017-05-02 01:08:53.000 122 21229.63 198.54 42929.84 47892.71 2017-05-02 01:08:54.000 122 21229.63 198.55 42929.83 47892.67 2017-05-02 01:08:55.000 122 21229.65 198.55 42929.87 47892.71 2017-05-02 01:08:56.000 122 21229.65 198.59 42929.84 47892.68 2017-05-02 01:08:57.000 122 21229.69 198.63 42929.82 47892.66 2017-05-02 01:08:58.000 122 21229.67 198.71 42929.76 47892.67 2017-05-02 01:08:59.000 122 21229.70 198.74 42929.73 47892.65 2017-05-02 01:09:00.000 122 21229.71 198.79 42929.66 47892.62 2017-05-02 01:09:01.000 122 21229.73 198.79 42929.63 47892.55 2017-05-02 01:09:02.000 122 21229.73 198.78 42929.58 47892.51 2017-05-02 01:09:03.000 122 21229.75 198.81 42929.55 47892.51 2017-05-02 01:09:04.000 122 21229.77 198.82 42929.50 47892.47 2017-05-02 01:09:05.000 122 21229.76 198.77 42929.53 47892.45 2017-05-02 01:09:06.000 122 21229.74 198.73 42929.54 47892.43 2017-05-02 01:09:07.000 122 21229.71 198.65 42929.60 47892.44 2017-05-02 01:09:08.000 122 21229.70 198.63 42929.61 47892.48 2017-05-02 01:09:09.000 122 21229.71 198.60 42929.64 47892.51 2017-05-02 01:09:10.000 122 21229.70 198.55 42929.67 47892.53 2017-05-02 01:09:11.000 122 21229.70 198.52 42929.72 47892.55 2017-05-02 01:09:12.000 122 21229.67 198.53 42929.75 47892.57 2017-05-02 01:09:13.000 122 21229.67 198.52 42929.76 47892.60 2017-05-02 01:09:14.000 122 21229.67 198.52 42929.79 47892.61 2017-05-02 01:09:15.000 122 21229.66 198.53 42929.78 47892.62 2017-05-02 01:09:16.000 122 21229.65 198.54 42929.76 47892.64 2017-05-02 01:09:17.000 122 21229.65 198.54 42929.79 47892.65 2017-05-02 01:09:18.000 122 21229.63 198.57 42929.76 47892.61 2017-05-02 01:09:19.000 122 21229.65 198.58 42929.79 47892.65 2017-05-02 01:09:20.000 122 21229.65 198.57 42929.81 47892.63 2017-05-02 01:09:21.000 122 21229.65 198.54 42929.80 47892.65 2017-05-02 01:09:22.000 122 21229.64 198.52 42929.81 47892.64 2017-05-02 01:09:23.000 122 21229.67 198.54 42929.81 47892.69 2017-05-02 01:09:24.000 122 21229.64 198.52 42929.87 47892.64 2017-05-02 01:09:25.000 122 21229.63 198.55 42929.86 47892.70 2017-05-02 01:09:26.000 122 21229.64 198.58 42929.84 47892.64 2017-05-02 01:09:27.000 122 21229.66 198.57 42929.87 47892.67 2017-05-02 01:09:28.000 122 21229.64 198.57 42929.86 47892.66 2017-05-02 01:09:29.000 122 21229.64 198.59 42929.86 47892.68 2017-05-02 01:09:30.000 122 21229.65 198.57 42929.86 47892.69 2017-05-02 01:09:31.000 122 21229.64 198.59 42929.86 47892.68 2017-05-02 01:09:32.000 122 21229.63 198.60 42929.88 47892.69 2017-05-02 01:09:33.000 122 21229.64 198.59 42929.91 47892.66 2017-05-02 01:09:34.000 122 21229.66 198.60 42929.88 47892.67 2017-05-02 01:09:35.000 122 21229.63 198.61 42929.87 47892.67 2017-05-02 01:09:36.000 122 21229.63 198.61 42929.89 47892.66 2017-05-02 01:09:37.000 122 21229.64 198.63 42929.86 47892.71 2017-05-02 01:09:38.000 122 21229.62 198.63 42929.82 47892.66 2017-05-02 01:09:39.000 122 21229.63 198.63 42929.86 47892.69 2017-05-02 01:09:40.000 122 21229.63 198.63 42929.88 47892.69 2017-05-02 01:09:41.000 122 21229.60 198.62 42929.87 47892.71 2017-05-02 01:09:42.000 122 21229.59 198.63 42929.87 47892.68 2017-05-02 01:09:43.000 122 21229.60 198.65 42929.89 47892.69 2017-05-02 01:09:44.000 122 21229.61 198.64 42929.91 47892.70 2017-05-02 01:09:45.000 122 21229.59 198.62 42929.91 47892.70 2017-05-02 01:09:46.000 122 21229.58 198.64 42929.87 47892.69 2017-05-02 01:09:47.000 122 21229.60 198.65 42929.88 47892.67 2017-05-02 01:09:48.000 122 21229.59 198.69 42929.92 47892.68 2017-05-02 01:09:49.000 122 21229.58 198.74 42929.88 47892.68 2017-05-02 01:09:50.000 122 21229.61 198.74 42929.86 47892.65 2017-05-02 01:09:51.000 122 21229.61 198.74 42929.78 47892.64 2017-05-02 01:09:52.000 122 21229.59 198.74 42929.78 47892.60 2017-05-02 01:09:53.000 122 21229.62 198.74 42929.81 47892.62 2017-05-02 01:09:54.000 122 21229.64 198.74 42929.78 47892.59 2017-05-02 01:09:55.000 122 21229.65 198.73 42929.77 47892.59 2017-05-02 01:09:56.000 122 21229.63 198.73 42929.76 47892.60 2017-05-02 01:09:57.000 122 21229.62 198.74 42929.75 47892.59 2017-05-02 01:09:58.000 122 21229.65 198.70 42929.73 47892.59 2017-05-02 01:09:59.000 122 21229.65 198.67 42929.76 47892.60 2017-05-02 01:10:00.000 122 21229.65 198.66 42929.79 47892.61 2017-05-02 01:10:01.000 122 21229.66 198.66 42929.79 47892.58 2017-05-02 01:10:02.000 122 21229.69 198.64 42929.77 47892.61 2017-05-02 01:10:03.000 122 21229.68 198.63 42929.81 47892.61 2017-05-02 01:10:04.000 122 21229.67 198.63 42929.81 47892.61 2017-05-02 01:10:05.000 122 21229.64 198.62 42929.80 47892.64 2017-05-02 01:10:06.000 122 21229.66 198.60 42929.79 47892.63 2017-05-02 01:10:07.000 122 21229.63 198.60 42929.78 47892.63 2017-05-02 01:10:08.000 122 21229.64 198.59 42929.82 47892.63 2017-05-02 01:10:09.000 122 21229.61 198.59 42929.83 47892.67 2017-05-02 01:10:10.000 122 21229.62 198.58 42929.86 47892.65 2017-05-02 01:10:11.000 122 21229.59 198.59 42929.84 47892.67 2017-05-02 01:10:12.000 122 21229.59 198.60 42929.85 47892.67 2017-05-02 01:10:13.000 122 21229.56 198.60 42929.83 47892.65 2017-05-02 01:10:14.000 122 21229.60 198.59 42929.85 47892.66 2017-05-02 01:10:15.000 122 21229.57 198.60 42929.88 47892.64 2017-05-02 01:10:16.000 122 21229.54 198.60 42929.86 47892.66 2017-05-02 01:10:17.000 122 21229.54 198.61 42929.82 47892.61 2017-05-02 01:10:18.000 122 21229.55 198.63 42929.84 47892.64 2017-05-02 01:10:19.000 122 21229.52 198.66 42929.85 47892.63 2017-05-02 01:10:20.000 122 21229.56 198.64 42929.86 47892.64 2017-05-02 01:10:21.000 122 21229.52 198.65 42929.85 47892.63 2017-05-02 01:10:22.000 122 21229.53 198.63 42929.85 47892.64 2017-05-02 01:10:23.000 122 21229.54 198.63 42929.84 47892.63 2017-05-02 01:10:24.000 122 21229.53 198.63 42929.85 47892.62 2017-05-02 01:10:25.000 122 21229.54 198.63 42929.86 47892.64 2017-05-02 01:10:26.000 122 21229.54 198.61 42929.85 47892.62 2017-05-02 01:10:27.000 122 21229.54 198.62 42929.84 47892.62 2017-05-02 01:10:28.000 122 21229.54 198.64 42929.85 47892.64 2017-05-02 01:10:29.000 122 21229.53 198.63 42929.85 47892.64 2017-05-02 01:10:30.000 122 21229.58 198.60 42929.86 47892.64 2017-05-02 01:10:31.000 122 21229.61 198.61 42929.86 47892.64 2017-05-02 01:10:32.000 122 21229.62 198.63 42929.85 47892.65 2017-05-02 01:10:33.000 122 21229.63 198.65 42929.84 47892.64 2017-05-02 01:10:34.000 122 21229.63 198.70 42929.83 47892.64 2017-05-02 01:10:35.000 122 21229.65 198.70 42929.79 47892.63 2017-05-02 01:10:36.000 122 21229.66 198.67 42929.78 47892.66 2017-05-02 01:10:37.000 122 21229.69 198.69 42929.79 47892.65 2017-05-02 01:10:38.000 122 21229.66 198.72 42929.79 47892.62 2017-05-02 01:10:39.000 122 21229.66 198.70 42929.78 47892.59 2017-05-02 01:10:40.000 122 21229.65 198.73 42929.78 47892.61 2017-05-02 01:10:41.000 122 21229.66 198.72 42929.75 47892.60 2017-05-02 01:10:42.000 122 21229.67 198.72 42929.71 47892.60 2017-05-02 01:10:43.000 122 21229.67 198.73 42929.75 47892.61 2017-05-02 01:10:44.000 122 21229.66 198.72 42929.74 47892.58 2017-05-02 01:10:45.000 122 21229.67 198.69 42929.73 47892.58 2017-05-02 01:10:46.000 122 21229.65 198.68 42929.73 47892.58 2017-05-02 01:10:47.000 122 21229.67 198.68 42929.75 47892.60 2017-05-02 01:10:48.000 122 21229.67 198.68 42929.74 47892.58 2017-05-02 01:10:49.000 122 21229.67 198.67 42929.71 47892.56 2017-05-02 01:10:50.000 122 21229.67 198.64 42929.70 47892.56 2017-05-02 01:10:51.000 122 21229.66 198.64 42929.71 47892.57 2017-05-02 01:10:52.000 122 21229.63 198.63 42929.74 47892.56 2017-05-02 01:10:53.000 122 21229.66 198.65 42929.73 47892.58 2017-05-02 01:10:54.000 122 21229.65 198.64 42929.73 47892.57 2017-05-02 01:10:55.000 122 21229.65 198.66 42929.71 47892.59 2017-05-02 01:10:56.000 122 21229.64 198.70 42929.69 47892.56 2017-05-02 01:10:57.000 122 21229.63 198.68 42929.72 47892.55 2017-05-02 01:10:58.000 122 21229.62 198.67 42929.72 47892.56 2017-05-02 01:10:59.000 122 21229.60 198.63 42929.75 47892.56 2017-05-02 01:11:00.000 122 21229.63 198.65 42929.76 47892.56 2017-05-02 01:11:01.000 122 21229.63 198.69 42929.74 47892.58 2017-05-02 01:11:02.000 122 21229.63 198.67 42929.75 47892.56 2017-05-02 01:11:03.000 122 21229.63 198.67 42929.73 47892.57 2017-05-02 01:11:04.000 122 21229.62 198.65 42929.76 47892.59 2017-05-02 01:11:05.000 122 21229.63 198.66 42929.76 47892.57 2017-05-02 01:11:06.000 122 21229.64 198.67 42929.72 47892.58 2017-05-02 01:11:07.000 122 21229.63 198.66 42929.75 47892.59 2017-05-02 01:11:08.000 122 21229.62 198.65 42929.75 47892.59 2017-05-02 01:11:09.000 122 21229.62 198.67 42929.73 47892.58 2017-05-02 01:11:10.000 122 21229.62 198.68 42929.77 47892.59 2017-05-02 01:11:11.000 122 21229.66 198.71 42929.74 47892.59 2017-05-02 01:11:12.000 122 21229.66 198.72 42929.75 47892.60 2017-05-02 01:11:13.000 122 21229.65 198.73 42929.73 47892.56 2017-05-02 01:11:14.000 122 21229.66 198.72 42929.71 47892.54 2017-05-02 01:11:15.000 122 21229.65 198.72 42929.72 47892.54 2017-05-02 01:11:16.000 122 21229.67 198.72 42929.71 47892.56 2017-05-02 01:11:17.000 122 21229.64 198.74 42929.72 47892.55 2017-05-02 01:11:18.000 122 21229.64 198.72 42929.74 47892.58 2017-05-02 01:11:19.000 122 21229.66 198.70 42929.75 47892.53 2017-05-02 01:11:20.000 122 21229.65 198.70 42929.76 47892.56 2017-05-02 01:11:21.000 122 21229.63 198.74 42929.75 47892.58 2017-05-02 01:11:22.000 122 21229.64 198.76 42929.75 47892.54 2017-05-02 01:11:23.000 122 21229.65 198.72 42929.74 47892.57 2017-05-02 01:11:24.000 122 21229.65 198.73 42929.74 47892.57 2017-05-02 01:11:25.000 122 21229.63 198.70 42929.77 47892.58 2017-05-02 01:11:26.000 122 21229.64 198.73 42929.77 47892.57 2017-05-02 01:11:27.000 122 21229.66 198.73 42929.76 47892.55 2017-05-02 01:11:28.000 122 21229.64 198.71 42929.76 47892.57 2017-05-02 01:11:29.000 122 21229.62 198.69 42929.78 47892.59 2017-05-02 01:11:30.000 122 21229.61 198.68 42929.77 47892.57 2017-05-02 01:11:31.000 122 21229.63 198.70 42929.76 47892.61 2017-05-02 01:11:32.000 122 21229.59 198.68 42929.77 47892.58 2017-05-02 01:11:33.000 122 21229.62 198.69 42929.80 47892.61 2017-05-02 01:11:34.000 122 21229.62 198.71 42929.82 47892.62 2017-05-02 01:11:35.000 122 21229.60 198.71 42929.79 47892.61 2017-05-02 01:11:36.000 122 21229.61 198.71 42929.79 47892.60 2017-05-02 01:11:37.000 122 21229.63 198.68 42929.80 47892.63 2017-05-02 01:11:38.000 122 21229.66 198.64 42929.80 47892.63 2017-05-02 01:11:39.000 122 21229.70 198.60 42929.85 47892.67 2017-05-02 01:11:40.000 122 21229.73 198.55 42929.87 47892.71 2017-05-02 01:11:41.000 122 21229.74 198.52 42929.88 47892.75 2017-05-02 01:11:42.000 122 21229.76 198.52 42929.94 47892.79 2017-05-02 01:11:43.000 122 21229.79 198.55 42929.97 47892.80 2017-05-02 01:11:44.000 122 21229.77 198.53 42929.95 47892.83 2017-05-02 01:11:45.000 122 21229.78 198.51 42929.96 47892.87 2017-05-02 01:11:46.000 122 21229.77 198.55 42929.97 47892.85 2017-05-02 01:11:47.000 122 21229.77 198.54 42929.99 47892.86 2017-05-02 01:11:48.000 122 21229.77 198.55 42930.00 47892.85 2017-05-02 01:11:49.000 122 21229.74 198.60 42929.98 47892.86 2017-05-02 01:11:50.000 122 21229.72 198.63 42929.98 47892.85 2017-05-02 01:11:51.000 122 21229.68 198.66 42929.94 47892.83 2017-05-02 01:11:52.000 122 21229.70 198.65 42929.92 47892.76 2017-05-02 01:11:53.000 122 21229.69 198.66 42929.93 47892.75 2017-05-02 01:11:54.000 122 21229.67 198.65 42929.89 47892.75 2017-05-02 01:11:55.000 122 21229.65 198.66 42929.90 47892.72 2017-05-02 01:11:56.000 122 21229.63 198.64 42929.89 47892.72 2017-05-02 01:11:57.000 122 21229.62 198.62 42929.87 47892.70 2017-05-02 01:11:58.000 122 21229.60 198.64 42929.88 47892.71 2017-05-02 01:11:59.000 122 21229.63 198.64 42929.87 47892.72 2017-05-02 01:12:00.000 122 21229.65 198.64 42929.84 47892.70 2017-05-02 01:12:01.000 122 21229.64 198.66 42929.83 47892.70 2017-05-02 01:12:02.000 122 21229.65 198.65 42929.81 47892.70 2017-05-02 01:12:03.000 122 21229.67 198.67 42929.81 47892.70 2017-05-02 01:12:04.000 122 21229.65 198.67 42929.83 47892.69 2017-05-02 01:12:05.000 122 21229.66 198.68 42929.85 47892.71 2017-05-02 01:12:06.000 122 21229.67 198.63 42929.87 47892.69 2017-05-02 01:12:07.000 122 21229.69 198.63 42929.87 47892.71 2017-05-02 01:12:08.000 122 21229.70 198.65 42929.85 47892.70 2017-05-02 01:12:09.000 122 21229.69 198.68 42929.80 47892.70 2017-05-02 01:12:10.000 122 21229.68 198.70 42929.80 47892.71 2017-05-02 01:12:11.000 122 21229.68 198.74 42929.79 47892.69 2017-05-02 01:12:12.000 122 21229.74 198.78 42929.75 47892.67 2017-05-02 01:12:13.000 122 21229.75 198.82 42929.75 47892.68 2017-05-02 01:12:14.000 122 21229.75 198.82 42929.68 47892.63 2017-05-02 01:12:15.000 122 21229.76 198.81 42929.65 47892.61 2017-05-02 01:12:16.000 122 21229.73 198.77 42929.70 47892.61 2017-05-02 01:12:17.000 122 21229.74 198.75 42929.68 47892.58 2017-05-02 01:12:18.000 122 21229.73 198.76 42929.68 47892.60 2017-05-02 01:12:19.000 122 21229.76 198.74 42929.73 47892.62 2017-05-02 01:12:20.000 122 21229.75 198.73 42929.76 47892.63 2017-05-02 01:12:21.000 122 21229.76 198.73 42929.75 47892.63 2017-05-02 01:12:22.000 122 21229.75 198.72 42929.74 47892.63 2017-05-02 01:12:23.000 122 21229.74 198.69 42929.76 47892.65 2017-05-02 01:12:24.000 122 21229.76 198.70 42929.77 47892.63 2017-05-02 01:12:25.000 122 21229.80 198.64 42929.83 47892.70 2017-05-02 01:12:26.000 122 21229.80 198.62 42929.89 47892.70 2017-05-02 01:12:27.000 122 21229.81 198.57 42929.92 47892.79 2017-05-02 01:12:28.000 122 21229.87 198.55 42929.97 47892.82 2017-05-02 01:12:29.000 122 21229.87 198.56 42930.00 47892.86 2017-05-02 01:12:30.000 122 21229.87 198.59 42930.04 47892.86 2017-05-02 01:12:31.000 122 21229.90 198.60 42930.02 47892.90 2017-05-02 01:12:32.000 122 21229.91 198.58 42930.02 47892.90 2017-05-02 01:12:33.000 122 21229.92 198.60 42930.00 47892.92 2017-05-02 01:12:34.000 122 21229.92 198.58 42930.03 47892.95 2017-05-02 01:12:35.000 122 21229.89 198.58 42930.01 47892.91 2017-05-02 01:12:36.000 122 21229.86 198.60 42930.01 47892.87 2017-05-02 01:12:37.000 122 21229.81 198.62 42929.99 47892.91 2017-05-02 01:12:38.000 122 21229.80 198.68 42929.98 47892.86 2017-05-02 01:12:39.000 122 21229.78 198.74 42929.94 47892.80 2017-05-02 01:12:40.000 122 21229.76 198.75 42929.90 47892.76 2017-05-02 01:12:41.000 122 21229.74 198.77 42929.92 47892.75 2017-05-02 01:12:42.000 122 21229.73 198.79 42929.89 47892.68 2017-05-02 01:12:43.000 122 21229.72 198.85 42929.83 47892.68 2017-05-02 01:12:44.000 122 21229.71 198.89 42929.78 47892.67 2017-05-02 01:12:45.000 122 21229.69 198.87 42929.74 47892.59 2017-05-02 01:12:46.000 122 21229.71 198.83 42929.71 47892.59 2017-05-02 01:12:47.000 122 21229.69 198.78 42929.75 47892.55 2017-05-02 01:12:48.000 122 21229.67 198.77 42929.74 47892.54 2017-05-02 01:12:49.000 122 21229.66 198.78 42929.76 47892.60 2017-05-02 01:12:50.000 122 21229.73 198.78 42929.77 47892.58 2017-05-02 01:12:51.000 122 21229.69 198.80 42929.76 47892.58 2017-05-02 01:12:52.000 122 21229.71 198.79 42929.76 47892.57 2017-05-02 01:12:53.000 122 21229.71 198.82 42929.77 47892.60 2017-05-02 01:12:54.000 122 21229.76 198.83 42929.74 47892.57 2017-05-02 01:12:55.000 122 21229.75 198.84 42929.72 47892.56 2017-05-02 01:12:56.000 122 21229.73 198.83 42929.73 47892.57 2017-05-02 01:12:57.000 122 21229.74 198.81 42929.77 47892.58 2017-05-02 01:12:58.000 122 21229.74 198.80 42929.74 47892.58 2017-05-02 01:12:59.000 122 21229.73 198.86 42929.74 47892.57 2017-05-02 01:13:00.000 122 21229.75 198.86 42929.72 47892.59 2017-05-02 01:13:01.000 122 21229.79 198.86 42929.67 47892.59 2017-05-02 01:13:02.000 122 21229.77 198.85 42929.68 47892.56 2017-05-02 01:13:03.000 122 21229.75 198.82 42929.70 47892.60 2017-05-02 01:13:04.000 122 21229.72 198.83 42929.73 47892.57 2017-05-02 01:13:05.000 122 21229.65 198.91 42929.70 47892.57 2017-05-02 01:13:06.000 122 21229.62 198.98 42929.66 47892.53 2017-05-02 01:13:07.000 122 21229.62 199.01 42929.63 47892.48 2017-05-02 01:13:08.000 122 21229.61 198.93 42929.62 47892.44 2017-05-02 01:13:09.000 122 21229.65 198.83 42929.66 47892.45 2017-05-02 01:13:10.000 122 21229.68 198.78 42929.73 47892.50 2017-05-02 01:13:11.000 122 21229.68 198.76 42929.76 47892.56 2017-05-02 01:13:12.000 122 21229.73 198.72 42929.80 47892.58 2017-05-02 01:13:13.000 122 21229.74 198.70 42929.78 47892.60 2017-05-02 01:13:14.000 122 21229.74 198.71 42929.80 47892.63 2017-05-02 01:13:15.000 122 21229.73 198.71 42929.80 47892.65 2017-05-02 01:13:16.000 122 21229.72 198.74 42929.82 47892.65 2017-05-02 01:13:17.000 122 21229.73 198.75 42929.84 47892.70 2017-05-02 01:13:18.000 122 21229.73 198.74 42929.84 47892.66 2017-05-02 01:13:19.000 122 21229.73 198.73 42929.86 47892.67 2017-05-02 01:13:20.000 122 21229.74 198.69 42929.85 47892.67 2017-05-02 01:13:21.000 122 21229.77 198.70 42929.85 47892.70 2017-05-02 01:13:22.000 122 21229.73 198.73 42929.87 47892.67 2017-05-02 01:13:23.000 122 21229.76 198.74 42929.88 47892.70 2017-05-02 01:13:24.000 122 21229.76 198.74 42929.84 47892.66 2017-05-02 01:13:25.000 122 21229.73 198.74 42929.87 47892.69 2017-05-02 01:13:26.000 122 21229.74 198.72 42929.87 47892.69 2017-05-02 01:13:27.000 122 21229.75 198.71 42929.86 47892.70 2017-05-02 01:13:28.000 122 21229.76 198.72 42929.85 47892.67 2017-05-02 01:13:29.000 122 21229.75 198.72 42929.83 47892.71 2017-05-02 01:13:30.000 122 21229.73 198.73 42929.83 47892.70 2017-05-02 01:13:31.000 122 21229.72 198.70 42929.83 47892.70 2017-05-02 01:13:32.000 122 21229.71 198.73 42929.84 47892.68 2017-05-02 01:13:33.000 122 21229.71 198.72 42929.88 47892.71 2017-05-02 01:13:34.000 122 21229.73 198.72 42929.89 47892.69 2017-05-02 01:13:35.000 122 21229.73 198.72 42929.89 47892.72 2017-05-02 01:13:36.000 122 21229.72 198.72 42929.88 47892.70 2017-05-02 01:13:37.000 122 21229.73 198.72 42929.89 47892.70 2017-05-02 01:13:38.000 122 21229.71 198.73 42929.91 47892.71 2017-05-02 01:13:39.000 122 21229.71 198.72 42929.87 47892.71 2017-05-02 01:13:40.000 122 21229.73 198.71 42929.89 47892.74 2017-05-02 01:13:41.000 122 21229.74 198.72 42929.91 47892.71 2017-05-02 01:13:42.000 122 21229.75 198.71 42929.91 47892.70 2017-05-02 01:13:43.000 122 21229.76 198.73 42929.89 47892.75 2017-05-02 01:13:44.000 122 21229.76 198.74 42929.89 47892.73 2017-05-02 01:13:45.000 122 21229.79 198.76 42929.90 47892.72 2017-05-02 01:13:46.000 122 21229.77 198.74 42929.89 47892.73 2017-05-02 01:13:47.000 122 21229.76 198.77 42929.88 47892.73 2017-05-02 01:13:48.000 122 21229.78 198.76 42929.89 47892.74 2017-05-02 01:13:49.000 122 21229.80 198.75 42929.90 47892.74 2017-05-02 01:13:50.000 122 21229.80 198.73 42929.88 47892.75 2017-05-02 01:13:51.000 122 21229.77 198.73 42929.90 47892.77 2017-05-02 01:13:52.000 122 21229.81 198.72 42929.89 47892.74 2017-05-02 01:13:53.000 122 21229.80 198.74 42929.86 47892.77 2017-05-02 01:13:54.000 122 21229.82 198.76 42929.84 47892.75 2017-05-02 01:13:55.000 122 21229.80 198.76 42929.84 47892.78 2017-05-02 01:13:56.000 122 21229.82 198.77 42929.85 47892.75 2017-05-02 01:13:57.000 122 21229.82 198.77 42929.84 47892.75 2017-05-02 01:13:58.000 122 21229.79 198.80 42929.83 47892.77 2017-05-02 01:13:59.000 122 21229.78 198.81 42929.85 47892.77 2017-05-02 01:14:00.000 122 21229.79 198.80 42929.86 47892.77 2017-05-02 01:14:01.000 122 21229.77 198.80 42929.89 47892.77 2017-05-02 01:14:02.000 122 21229.76 198.82 42929.84 47892.77 2017-05-02 01:14:03.000 122 21229.75 198.80 42929.83 47892.78 2017-05-02 01:14:04.000 122 21229.74 198.83 42929.84 47892.73 2017-05-02 01:14:05.000 122 21229.75 198.82 42929.85 47892.78 2017-05-02 01:14:06.000 122 21229.76 198.83 42929.84 47892.75 2017-05-02 01:14:07.000 122 21229.78 198.83 42929.80 47892.75 2017-05-02 01:14:08.000 122 21229.74 198.85 42929.82 47892.76 2017-05-02 01:14:09.000 122 21229.75 198.85 42929.82 47892.76 2017-05-02 01:14:10.000 122 21229.79 198.86 42929.84 47892.77 2017-05-02 01:14:11.000 122 21229.81 198.85 42929.84 47892.76 2017-05-02 01:14:12.000 122 21229.80 198.86 42929.85 47892.74 2017-05-02 01:14:13.000 122 21229.78 198.88 42929.82 47892.79 2017-05-02 01:14:14.000 122 21229.78 198.87 42929.86 47892.78 2017-05-02 01:14:15.000 122 21229.80 198.86 42929.87 47892.78 2017-05-02 01:14:16.000 122 21229.82 198.88 42929.88 47892.77 2017-05-02 01:14:17.000 122 21229.84 198.85 42929.86 47892.77 2017-05-02 01:14:18.000 122 21229.80 198.85 42929.85 47892.78 2017-05-02 01:14:19.000 122 21229.79 198.88 42929.85 47892.80 2017-05-02 01:14:20.000 122 21229.73 198.98 42929.82 47892.75 2017-05-02 01:14:21.000 122 21229.65 199.07 42929.74 47892.70 2017-05-02 01:14:22.000 122 21229.62 199.14 42929.68 47892.60 2017-05-02 01:14:23.000 122 21229.58 199.13 42929.64 47892.53 2017-05-02 01:14:24.000 122 21229.55 199.11 42929.63 47892.48 2017-05-02 01:14:25.000 122 21229.53 199.10 42929.59 47892.48 2017-05-02 01:14:26.000 122 21229.59 199.04 42929.59 47892.44 2017-05-02 01:14:27.000 122 21229.62 198.94 42929.65 47892.47 2017-05-02 01:14:28.000 122 21229.65 198.88 42929.70 47892.54 2017-05-02 01:14:29.000 122 21229.66 198.87 42929.72 47892.57 2017-05-02 01:14:30.000 122 21229.66 198.87 42929.75 47892.60 2017-05-02 01:14:31.000 122 21229.68 198.86 42929.78 47892.60 2017-05-02 01:14:32.000 122 21229.68 198.87 42929.78 47892.63 2017-05-02 01:14:33.000 122 21229.67 198.88 42929.76 47892.66 2017-05-02 01:14:34.000 122 21229.67 198.90 42929.78 47892.64 2017-05-02 01:14:35.000 122 21229.68 198.93 42929.77 47892.66 2017-05-02 01:14:36.000 122 21229.65 198.93 42929.77 47892.65 2017-05-02 01:14:37.000 122 21229.66 198.94 42929.77 47892.67 2017-05-02 01:14:38.000 122 21229.66 198.95 42929.79 47892.64 2017-05-02 01:14:39.000 122 21229.56 199.06 42929.74 47892.64 2017-05-02 01:14:40.000 122 21229.50 199.14 42929.71 47892.55 2017-05-02 01:14:41.000 122 21229.46 199.18 42929.67 47892.50 2017-05-02 01:14:42.000 122 21229.43 199.22 42929.57 47892.43 2017-05-02 01:14:43.000 122 21229.39 199.25 42929.56 47892.39 2017-05-02 01:14:44.000 122 21229.38 199.27 42929.51 47892.32 2017-05-02 01:14:45.000 122 21229.37 199.25 42929.50 47892.30 2017-05-02 01:14:46.000 122 21229.35 199.23 42929.50 47892.24 2017-05-02 01:14:47.000 122 21229.35 199.22 42929.49 47892.22 2017-05-02 01:14:48.000 122 21229.32 199.21 42929.47 47892.24 2017-05-02 01:14:49.000 122 21229.32 199.22 42929.45 47892.23 2017-05-02 01:14:50.000 122 21229.34 199.22 42929.47 47892.21 2017-05-02 01:14:51.000 122 21229.32 199.22 42929.48 47892.22 2017-05-02 01:14:52.000 122 21229.32 199.19 42929.47 47892.20 2017-05-02 01:14:53.000 122 21229.30 199.18 42929.45 47892.22 2017-05-02 01:14:54.000 122 21229.31 199.17 42929.46 47892.18 2017-05-02 01:14:55.000 122 21229.31 199.20 42929.48 47892.22 2017-05-02 01:14:56.000 122 21229.33 199.18 42929.45 47892.20 2017-05-02 01:14:57.000 122 21229.33 199.18 42929.47 47892.20 2017-05-02 01:14:58.000 122 21229.36 199.18 42929.47 47892.20 2017-05-02 01:14:59.000 122 21229.35 199.17 42929.45 47892.22 2017-05-02 01:15:00.000 122 21229.31 199.18 42929.48 47892.21 2017-05-02 01:15:01.000 122 21229.31 199.18 42929.48 47892.22 2017-05-02 01:15:02.000 122 21229.33 199.18 42929.47 47892.21 2017-05-02 01:15:03.000 122 21229.32 199.15 42929.48 47892.24 2017-05-02 01:15:04.000 122 21229.31 199.14 42929.46 47892.23 2017-05-02 01:15:05.000 122 21229.34 199.10 42929.48 47892.22 2017-05-02 01:15:06.000 122 21229.39 198.99 42929.54 47892.23 2017-05-02 01:15:07.000 122 21229.51 198.84 42929.61 47892.32 2017-05-02 01:15:08.000 122 21229.62 198.75 42929.73 47892.43 2017-05-02 01:15:09.000 122 21229.65 198.72 42929.81 47892.55 2017-05-02 01:15:10.000 122 21229.64 198.71 42929.85 47892.66 2017-05-02 01:15:11.000 122 21229.71 198.70 42929.91 47892.71 2017-05-02 01:15:12.000 122 21229.72 198.71 42929.94 47892.72 2017-05-02 01:15:13.000 122 21229.73 198.75 42929.93 47892.76 2017-05-02 01:15:14.000 122 21229.73 198.77 42929.93 47892.76 2017-05-02 01:15:15.000 122 21229.72 198.78 42929.91 47892.80 2017-05-02 01:15:16.000 122 21229.74 198.79 42929.86 47892.78 2017-05-02 01:15:17.000 122 21229.76 198.81 42929.89 47892.79 2017-05-02 01:15:18.000 122 21229.74 198.84 42929.90 47892.74 2017-05-02 01:15:19.000 122 21229.72 198.81 42929.87 47892.76 2017-05-02 01:15:20.000 122 21229.70 198.87 42929.86 47892.77 2017-05-02 01:15:21.000 122 21229.64 198.97 42929.83 47892.72 2017-05-02 01:15:22.000 122 21229.55 199.06 42929.78 47892.67 2017-05-02 01:15:23.000 122 21229.54 199.11 42929.70 47892.60 2017-05-02 01:15:24.000 122 21229.54 199.12 42929.68 47892.52 2017-05-02 01:15:25.000 122 21229.48 199.15 42929.67 47892.50 2017-05-02 01:15:26.000 122 21229.44 199.15 42929.63 47892.42 2017-05-02 01:15:27.000 122 21229.41 199.16 42929.61 47892.41 2017-05-02 01:15:28.000 122 21229.41 199.14 42929.59 47892.35 2017-05-02 01:15:29.000 122 21229.35 199.18 42929.58 47892.37 2017-05-02 01:15:30.000 122 21229.31 199.20 42929.54 47892.30 2017-05-02 01:15:31.000 122 21229.30 199.23 42929.54 47892.28 2017-05-02 01:15:32.000 122 21229.27 199.23 42929.54 47892.30 2017-05-02 01:15:33.000 122 21229.28 199.23 42929.49 47892.25 2017-05-02 01:15:34.000 122 21229.30 199.24 42929.51 47892.27 2017-05-02 01:15:35.000 122 21229.28 199.26 42929.51 47892.27 2017-05-02 01:15:36.000 122 21229.26 199.25 42929.51 47892.24 2017-05-02 01:15:37.000 122 21229.25 199.24 42929.50 47892.23 2017-05-02 01:15:38.000 122 21229.26 199.25 42929.50 47892.24 2017-05-02 01:15:39.000 122 21229.25 199.24 42929.49 47892.24 2017-05-02 01:15:40.000 122 21229.24 199.20 42929.51 47892.24 2017-05-02 01:15:41.000 122 21229.25 199.19 42929.53 47892.26 2017-05-02 01:15:42.000 122 21229.27 199.19 42929.54 47892.25 2017-05-02 01:15:43.000 122 21229.22 199.20 42929.55 47892.26 2017-05-02 01:15:44.000 122 21229.25 199.22 42929.55 47892.28 2017-05-02 01:15:45.000 122 21229.25 199.20 42929.53 47892.26 2017-05-02 01:15:46.000 122 21229.23 199.19 42929.54 47892.26 2017-05-02 01:15:47.000 122 21229.25 199.19 42929.57 47892.26 2017-05-02 01:15:48.000 122 21229.22 199.22 42929.52 47892.26 2017-05-02 01:15:49.000 122 21229.22 199.23 42929.54 47892.24 2017-05-02 01:15:50.000 122 21229.20 199.22 42929.57 47892.24 2017-05-02 01:15:51.000 122 21229.18 199.24 42929.54 47892.25 2017-05-02 01:15:52.000 122 21229.17 199.25 42929.52 47892.25 2017-05-02 01:15:53.000 122 21229.18 199.25 42929.54 47892.23 2017-05-02 01:15:54.000 122 21229.18 199.23 42929.57 47892.23 2017-05-02 01:15:55.000 122 21229.20 199.23 42929.57 47892.24 2017-05-02 01:15:56.000 122 21229.25 199.23 42929.59 47892.24 2017-05-02 01:15:57.000 122 21229.24 199.24 42929.61 47892.24 2017-05-02 01:15:58.000 122 21229.23 199.26 42929.60 47892.27 2017-05-02 01:15:59.000 122 21229.24 199.23 42929.56 47892.28 2017-05-02 01:16:00.000 122 21229.25 199.21 42929.56 47892.26 2017-05-02 01:16:01.000 122 21229.28 199.19 42929.57 47892.30 2017-05-02 01:16:02.000 122 21229.30 199.17 42929.57 47892.29 2017-05-02 01:16:03.000 122 21229.33 199.16 42929.59 47892.33 2017-05-02 01:16:04.000 122 21229.35 199.16 42929.61 47892.35 2017-05-02 01:16:05.000 122 21229.39 199.12 42929.60 47892.36 2017-05-02 01:16:06.000 122 21229.38 199.10 42929.62 47892.36 2017-05-02 01:16:07.000 122 21229.37 199.11 42929.63 47892.39 2017-05-02 01:16:08.000 122 21229.38 199.14 42929.65 47892.39 2017-05-02 01:16:09.000 122 21229.40 199.15 42929.64 47892.41 2017-05-02 01:16:10.000 122 21229.43 199.13 42929.61 47892.39 2017-05-02 01:16:11.000 122 21229.40 199.12 42929.63 47892.43 2017-05-02 01:16:12.000 122 21229.37 199.11 42929.65 47892.40 2017-05-02 01:16:13.000 122 21229.36 199.12 42929.64 47892.38 2017-05-02 01:16:14.000 122 21229.36 199.12 42929.65 47892.41 2017-05-02 01:16:15.000 122 21229.37 199.14 42929.62 47892.42 2017-05-02 01:16:16.000 122 21229.38 199.14 42929.62 47892.38 2017-05-02 01:16:17.000 122 21229.36 199.11 42929.64 47892.38 2017-05-02 01:16:18.000 122 21229.35 199.16 42929.60 47892.39 2017-05-02 01:16:19.000 122 21229.35 199.16 42929.60 47892.40 2017-05-02 01:16:20.000 122 21229.32 199.18 42929.62 47892.37 2017-05-02 01:16:21.000 122 21229.30 199.18 42929.60 47892.38 2017-05-02 01:16:22.000 122 21229.33 199.18 42929.63 47892.37 2017-05-02 01:16:23.000 122 21229.36 199.17 42929.64 47892.37 2017-05-02 01:16:24.000 122 21229.33 199.15 42929.60 47892.36 2017-05-02 01:16:25.000 122 21229.34 199.12 42929.60 47892.38 2017-05-02 01:16:26.000 122 21229.36 199.14 42929.63 47892.38 2017-05-02 01:16:27.000 122 21229.37 199.14 42929.65 47892.40 2017-05-02 01:16:28.000 122 21229.40 199.11 42929.60 47892.41 2017-05-02 01:16:29.000 122 21229.38 199.13 42929.62 47892.42 2017-05-02 01:16:30.000 122 21229.39 199.11 42929.62 47892.39 2017-05-02 01:16:31.000 122 21229.40 199.12 42929.60 47892.42 2017-05-02 01:16:32.000 122 21229.43 199.12 42929.61 47892.41 2017-05-02 01:16:33.000 122 21229.38 199.11 42929.65 47892.42 2017-05-02 01:16:34.000 122 21229.43 199.03 42929.69 47892.41 2017-05-02 01:16:35.000 122 21229.51 198.94 42929.71 47892.48 2017-05-02 01:16:36.000 122 21229.58 198.86 42929.78 47892.53 2017-05-02 01:16:37.000 122 21229.61 198.85 42929.82 47892.62 2017-05-02 01:16:38.000 122 21229.61 198.85 42929.89 47892.67 2017-05-02 01:16:39.000 122 21229.63 198.87 42929.92 47892.67 2017-05-02 01:16:40.000 122 21229.68 198.84 42929.90 47892.75 2017-05-02 01:16:41.000 122 21229.66 198.85 42929.88 47892.75 2017-05-02 01:16:42.000 122 21229.66 198.87 42929.89 47892.76 2017-05-02 01:16:43.000 122 21229.67 198.85 42929.90 47892.79 2017-05-02 01:16:44.000 122 21229.69 198.82 42929.92 47892.80 2017-05-02 01:16:45.000 122 21229.68 198.82 42929.95 47892.83 2017-05-02 01:16:46.000 122 21229.69 198.83 42930.00 47892.82 2017-05-02 01:16:47.000 122 21229.66 198.87 42929.99 47892.85 2017-05-02 01:16:48.000 122 21229.66 198.88 42929.96 47892.84 2017-05-02 01:16:49.000 122 21229.67 198.87 42929.98 47892.86 2017-05-02 01:16:50.000 122 21229.68 198.88 42930.00 47892.83 2017-05-02 01:16:51.000 122 21229.68 198.89 42930.00 47892.85 2017-05-02 01:16:52.000 122 21229.71 198.89 42929.96 47892.86 2017-05-02 01:16:53.000 122 21229.70 198.90 42929.98 47892.85 2017-05-02 01:16:54.000 122 21229.69 198.92 42929.97 47892.86 2017-05-02 01:16:55.000 122 21229.67 198.89 42929.98 47892.87 2017-05-02 01:16:56.000 122 21229.67 198.89 42930.00 47892.85 2017-05-02 01:16:57.000 122 21229.67 198.91 42930.00 47892.83 2017-05-02 01:16:58.000 122 21229.68 198.90 42929.98 47892.86 2017-05-02 01:16:59.000 122 21229.68 198.92 42929.98 47892.87 2017-05-02 01:17:00.000 122 21229.69 198.91 42929.97 47892.85 2017-05-02 01:17:01.000 122 21229.70 198.92 42929.98 47892.87 2017-05-02 01:17:02.000 122 21229.74 198.93 42929.97 47892.87 2017-05-02 01:17:03.000 122 21229.73 198.93 42929.97 47892.84 2017-05-02 01:17:04.000 122 21229.71 198.94 42929.96 47892.86 2017-05-02 01:17:05.000 122 21229.73 198.96 42929.93 47892.82 2017-05-02 01:17:06.000 122 21229.74 198.94 42929.91 47892.83 2017-05-02 01:17:07.000 122 21229.74 198.94 42929.90 47892.82 2017-05-02 01:17:08.000 122 21229.72 198.93 42929.92 47892.83 2017-05-02 01:17:09.000 122 21229.75 198.94 42929.92 47892.84 2017-05-02 01:17:10.000 122 21229.75 198.94 42929.94 47892.81 2017-05-02 01:17:11.000 122 21229.74 198.93 42929.93 47892.82 2017-05-02 01:17:12.000 122 21229.73 198.94 42929.89 47892.82 2017-05-02 01:17:13.000 122 21229.75 198.93 42929.88 47892.80 2017-05-02 01:17:14.000 122 21229.77 198.91 42929.89 47892.82 2017-05-02 01:17:15.000 122 21229.77 198.92 42929.89 47892.81 2017-05-02 01:17:16.000 122 21229.77 198.90 42929.93 47892.80 2017-05-02 01:17:17.000 122 21229.73 198.91 42929.94 47892.81 2017-05-02 01:17:18.000 122 21229.74 198.93 42929.90 47892.78 2017-05-02 01:17:19.000 122 21229.74 198.95 42929.86 47892.81 2017-05-02 01:17:20.000 122 21229.71 198.95 42929.90 47892.79 2017-05-02 01:17:21.000 122 21229.71 198.95 42929.91 47892.80 2017-05-02 01:17:22.000 122 21229.68 198.96 42929.93 47892.78 2017-05-02 01:17:23.000 122 21229.71 198.96 42929.92 47892.80 2017-05-02 01:17:24.000 122 21229.72 198.96 42929.92 47892.82 2017-05-02 01:17:25.000 122 21229.70 198.97 42929.96 47892.83 2017-05-02 01:17:26.000 122 21229.69 198.97 42929.92 47892.82 2017-05-02 01:17:27.000 122 21229.66 198.96 42929.92 47892.84 2017-05-02 01:17:28.000 122 21229.67 198.95 42929.94 47892.81 2017-05-02 01:17:29.000 122 21229.66 198.94 42929.93 47892.82 2017-05-02 01:17:30.000 122 21229.63 198.93 42929.92 47892.80 2017-05-02 01:17:31.000 122 21229.63 198.93 42929.96 47892.82 2017-05-02 01:17:32.000 122 21229.67 198.91 42929.97 47892.80 2017-05-02 01:17:33.000 122 21229.65 198.91 42929.97 47892.82 2017-05-02 01:17:34.000 122 21229.64 198.95 42929.95 47892.83 2017-05-02 01:17:35.000 122 21229.61 198.97 42929.95 47892.82 2017-05-02 01:17:36.000 122 21229.55 199.04 42929.95 47892.81 2017-05-02 01:17:37.000 122 21229.51 199.12 42929.86 47892.78 2017-05-02 01:17:38.000 122 21229.45 199.19 42929.80 47892.66 2017-05-02 01:17:39.000 122 21229.44 199.18 42929.77 47892.60 2017-05-02 01:17:40.000 122 21229.39 199.21 42929.72 47892.54 2017-05-02 01:17:41.000 122 21229.35 199.21 42929.65 47892.49 2017-05-02 01:17:42.000 122 21229.34 199.23 42929.65 47892.46 2017-05-02 01:17:43.000 122 21229.29 199.23 42929.65 47892.40 2017-05-02 01:17:44.000 122 21229.27 199.24 42929.62 47892.35 2017-05-02 01:17:45.000 122 21229.25 199.25 42929.61 47892.38 2017-05-02 01:17:46.000 122 21229.20 199.24 42929.60 47892.34 2017-05-02 01:17:47.000 122 21229.18 199.25 42929.59 47892.31 2017-05-02 01:17:48.000 122 21229.15 199.25 42929.55 47892.28 2017-05-02 01:17:49.000 122 21229.12 199.23 42929.58 47892.29 2017-05-02 01:17:50.000 122 21229.14 199.21 42929.65 47892.28 2017-05-02 01:17:51.000 122 21229.17 199.20 42929.66 47892.32 2017-05-02 01:17:52.000 122 21229.15 199.23 42929.65 47892.25 2017-05-02 01:17:53.000 122 21229.15 199.21 42929.66 47892.27 2017-05-02 01:17:54.000 122 21229.16 199.20 42929.65 47892.28 2017-05-02 01:17:55.000 122 21229.15 199.20 42929.64 47892.26 2017-05-02 01:17:56.000 122 21229.13 199.19 42929.64 47892.27 2017-05-02 01:17:57.000 122 21229.11 199.20 42929.67 47892.27 2017-05-02 01:17:58.000 122 21229.12 199.20 42929.67 47892.26 2017-05-02 01:17:59.000 122 21229.12 199.18 42929.69 47892.28 2017-05-02 01:18:00.000 122 21229.13 199.19 42929.68 47892.27 2017-05-02 01:18:01.000 122 21229.12 199.18 42929.68 47892.30 2017-05-02 01:18:02.000 122 21229.15 199.18 42929.69 47892.30 2017-05-02 01:18:03.000 122 21229.14 199.17 42929.70 47892.29 2017-05-02 01:18:04.000 122 21229.14 199.16 42929.69 47892.27 2017-05-02 01:18:05.000 122 21229.14 199.21 42929.65 47892.29 2017-05-02 01:18:06.000 122 21229.12 199.23 42929.66 47892.25 2017-05-02 01:18:07.000 122 21229.10 199.24 42929.63 47892.28 2017-05-02 01:18:08.000 122 21229.10 199.23 42929.62 47892.24 2017-05-02 01:18:09.000 122 21229.09 199.23 42929.62 47892.23 2017-05-02 01:18:10.000 122 21229.10 199.25 42929.58 47892.21 2017-05-02 01:18:11.000 122 21229.09 199.24 42929.60 47892.19 2017-05-02 01:18:12.000 122 21229.06 199.25 42929.60 47892.21 2017-05-02 01:18:13.000 122 21229.07 199.25 42929.61 47892.23 2017-05-02 01:18:14.000 122 21229.08 199.22 42929.59 47892.18 2017-05-02 01:18:15.000 122 21229.09 199.22 42929.62 47892.20 2017-05-02 01:18:16.000 122 21229.08 199.23 42929.63 47892.20 2017-05-02 01:18:17.000 122 21229.03 199.25 42929.63 47892.22 2017-05-02 01:18:18.000 122 21229.06 199.25 42929.61 47892.21 2017-05-02 01:18:19.000 122 21229.03 199.26 42929.62 47892.21 2017-05-02 01:18:20.000 122 21229.02 199.25 42929.59 47892.21 2017-05-02 01:18:21.000 122 21229.02 199.28 42929.58 47892.23 2017-05-02 01:18:22.000 122 21229.04 199.29 42929.59 47892.19 2017-05-02 01:18:23.000 122 21229.03 199.26 42929.56 47892.19 2017-05-02 01:18:24.000 122 21229.05 199.27 42929.58 47892.18 2017-05-02 01:18:25.000 122 21229.03 199.26 42929.56 47892.18 2017-05-02 01:18:26.000 122 21229.00 199.25 42929.56 47892.20 2017-05-02 01:18:27.000 122 21228.99 199.26 42929.56 47892.17 2017-05-02 01:18:28.000 122 21229.00 199.26 42929.55 47892.16 2017-05-02 01:18:29.000 122 21228.95 199.26 42929.59 47892.17 2017-05-02 01:18:30.000 122 21228.97 199.25 42929.60 47892.15 2017-05-02 01:18:31.000 122 21228.96 199.27 42929.56 47892.15 2017-05-02 01:18:32.000 122 21228.97 199.26 42929.54 47892.14 2017-05-02 01:18:33.000 122 21228.96 199.27 42929.54 47892.17 2017-05-02 01:18:34.000 122 21229.00 199.25 42929.54 47892.13 2017-05-02 01:18:35.000 122 21229.01 199.26 42929.51 47892.17 2017-05-02 01:18:36.000 122 21228.97 199.27 42929.52 47892.12 2017-05-02 01:18:37.000 122 21228.97 199.28 42929.53 47892.14 2017-05-02 01:18:38.000 122 21228.98 199.28 42929.52 47892.15 2017-05-02 01:18:39.000 122 21229.00 199.26 42929.53 47892.13 2017-05-02 01:18:40.000 122 21228.99 199.26 42929.54 47892.12 2017-05-02 01:18:41.000 122 21229.00 199.24 42929.52 47892.15 2017-05-02 01:18:42.000 122 21228.99 199.23 42929.54 47892.17 2017-05-02 01:18:43.000 122 21228.98 199.23 42929.54 47892.15 2017-05-02 01:18:44.000 122 21228.96 199.24 42929.51 47892.13 2017-05-02 01:18:45.000 122 21228.97 199.22 42929.52 47892.13 2017-05-02 01:18:46.000 122 21228.95 199.23 42929.54 47892.13 2017-05-02 01:18:47.000 122 21228.94 199.23 42929.56 47892.15 2017-05-02 01:18:48.000 122 21228.91 199.23 42929.55 47892.11 2017-05-02 01:18:49.000 122 21228.93 199.23 42929.55 47892.12 2017-05-02 01:18:50.000 122 21228.94 199.21 42929.56 47892.12 2017-05-02 01:18:51.000 122 21228.96 199.21 42929.56 47892.13 2017-05-02 01:18:52.000 122 21228.93 199.24 42929.53 47892.13 2017-05-02 01:18:53.000 122 21228.95 199.25 42929.52 47892.13 2017-05-02 01:18:54.000 122 21228.94 199.21 42929.55 47892.10 2017-05-02 01:18:55.000 122 21228.92 199.20 42929.54 47892.14 2017-05-02 01:18:56.000 122 21228.94 199.23 42929.51 47892.13 2017-05-02 01:18:57.000 122 21228.94 199.25 42929.52 47892.09 2017-05-02 01:18:58.000 122 21228.90 199.26 42929.54 47892.10 2017-05-02 01:18:59.000 122 21228.88 199.28 42929.52 47892.09 2017-05-02 01:19:00.000 122 21228.91 199.28 42929.54 47892.09 2017-05-02 01:19:01.000 122 21228.93 199.28 42929.50 47892.11 2017-05-02 01:19:02.000 122 21228.94 199.29 42929.50 47892.07 2017-05-02 01:19:03.000 122 21228.90 199.29 42929.48 47892.09 2017-05-02 01:19:04.000 122 21228.92 199.29 42929.51 47892.09 2017-05-02 01:19:05.000 122 21228.95 199.27 42929.51 47892.09 2017-05-02 01:19:06.000 122 21228.97 199.28 42929.50 47892.11 2017-05-02 01:19:07.000 122 21229.00 199.29 42929.50 47892.11 2017-05-02 01:19:08.000 122 21228.99 199.28 42929.53 47892.09 2017-05-02 01:19:09.000 122 21229.00 199.28 42929.52 47892.13 2017-05-02 01:19:10.000 122 21229.03 199.27 42929.49 47892.15 2017-05-02 01:19:11.000 122 21229.06 199.27 42929.47 47892.16 2017-05-02 01:19:12.000 122 21229.06 199.27 42929.49 47892.13 2017-05-02 01:19:13.000 122 21229.05 199.26 42929.53 47892.13 2017-05-02 01:19:14.000 122 21229.03 199.26 42929.48 47892.15 2017-05-02 01:19:15.000 122 21229.01 199.26 42929.50 47892.11 2017-05-02 01:19:16.000 122 21229.00 199.25 42929.52 47892.15 2017-05-02 01:19:17.000 122 21229.00 199.28 42929.49 47892.13 2017-05-02 01:19:18.000 122 21229.01 199.26 42929.49 47892.11 2017-05-02 01:19:19.000 122 21229.00 199.25 42929.51 47892.14 2017-05-02 01:19:20.000 122 21229.00 199.26 42929.50 47892.10 2017-05-02 01:19:21.000 122 21228.99 199.27 42929.48 47892.16 2017-05-02 01:19:22.000 122 21228.97 199.29 42929.50 47892.11 2017-05-02 01:19:23.000 122 21228.96 199.32 42929.50 47892.12 2017-05-02 01:19:24.000 122 21228.96 199.30 42929.51 47892.08 2017-05-02 01:19:25.000 122 21228.98 199.35 42929.51 47892.11 2017-05-02 01:19:26.000 122 21228.98 199.34 42929.50 47892.11 2017-05-02 01:19:27.000 122 21229.03 199.34 42929.49 47892.13 2017-05-02 01:19:28.000 122 21229.04 199.36 42929.52 47892.08 2017-05-02 01:19:29.000 122 21229.03 199.37 42929.48 47892.14 2017-05-02 01:19:30.000 122 21229.02 199.39 42929.46 47892.12 2017-05-02 01:19:31.000 122 21229.03 199.37 42929.50 47892.14 2017-05-02 01:19:32.000 122 21229.03 199.39 42929.49 47892.13 2017-05-02 01:19:33.000 122 21229.05 199.39 42929.49 47892.10 2017-05-02 01:19:34.000 122 21229.03 199.41 42929.53 47892.14 2017-05-02 01:19:35.000 122 21229.04 199.40 42929.48 47892.16 2017-05-02 01:19:36.000 122 21229.05 199.39 42929.48 47892.12 2017-05-02 01:19:37.000 122 21229.02 199.40 42929.47 47892.12 2017-05-02 01:19:38.000 122 21229.00 199.41 42929.47 47892.13 2017-05-02 01:19:39.000 122 21229.03 199.40 42929.48 47892.13 2017-05-02 01:19:40.000 122 21229.01 199.43 42929.45 47892.10 2017-05-02 01:19:41.000 122 21228.98 199.44 42929.46 47892.11 2017-05-02 01:19:42.000 122 21228.97 199.42 42929.50 47892.12 2017-05-02 01:19:43.000 122 21228.95 199.38 42929.48 47892.14 2017-05-02 01:19:44.000 122 21229.00 199.38 42929.50 47892.10 2017-05-02 01:19:45.000 122 21228.95 199.39 42929.49 47892.09 2017-05-02 01:19:46.000 122 21228.97 199.40 42929.49 47892.12 2017-05-02 01:19:47.000 122 21229.02 199.38 42929.48 47892.14 2017-05-02 01:19:48.000 122 21229.01 199.38 42929.53 47892.14 2017-05-02 01:19:49.000 122 21228.97 199.36 42929.53 47892.15 2017-05-02 01:19:50.000 122 21228.99 199.34 42929.51 47892.14 2017-05-02 01:19:51.000 122 21229.03 199.34 42929.51 47892.14 2017-05-02 01:19:52.000 122 21229.01 199.37 42929.54 47892.12 2017-05-02 01:19:53.000 122 21229.01 199.37 42929.49 47892.16 2017-05-02 01:19:54.000 122 21228.99 199.34 42929.50 47892.16 2017-05-02 01:19:55.000 122 21228.98 199.34 42929.53 47892.14 2017-05-02 01:19:56.000 122 21228.98 199.34 42929.54 47892.13 2017-05-02 01:19:57.000 122 21229.00 199.35 42929.52 47892.15 2017-05-02 01:19:58.000 122 21228.99 199.35 42929.55 47892.14 2017-05-02 01:19:59.000 122 21229.00 199.35 42929.52 47892.14 2017-05-02 01:20:00.000 122 21229.03 199.33 42929.52 47892.16 2017-05-02 01:20:01.000 122 21229.03 199.33 42929.56 47892.15 2017-05-02 01:20:02.000 122 21229.05 199.28 42929.54 47892.16 2017-05-02 01:20:03.000 122 21229.08 199.28 42929.52 47892.20 2017-05-02 01:20:04.000 122 21229.10 199.27 42929.52 47892.18 2017-05-02 01:20:05.000 122 21229.11 199.27 42929.55 47892.25 2017-05-02 01:20:06.000 122 21229.10 199.26 42929.57 47892.21 2017-05-02 01:20:07.000 122 21229.11 199.26 42929.57 47892.24 2017-05-02 01:20:08.000 122 21229.13 199.26 42929.57 47892.21 2017-05-02 01:20:09.000 122 21229.14 199.24 42929.57 47892.25 2017-05-02 01:20:10.000 122 21229.15 199.25 42929.57 47892.27 2017-05-02 01:20:11.000 122 21229.12 199.27 42929.56 47892.26 2017-05-02 01:20:12.000 122 21229.12 199.27 42929.59 47892.23 2017-05-02 01:20:13.000 122 21229.09 199.28 42929.58 47892.24 2017-05-02 01:20:14.000 122 21229.06 199.30 42929.55 47892.24 2017-05-02 01:20:15.000 122 21229.03 199.29 42929.57 47892.21 2017-05-02 01:20:16.000 122 21229.03 199.31 42929.56 47892.21 2017-05-02 01:20:17.000 122 21229.05 199.31 42929.53 47892.18 2017-05-02 01:20:18.000 122 21229.03 199.30 42929.53 47892.19 2017-05-02 01:20:19.000 122 21229.03 199.27 42929.55 47892.18 2017-05-02 01:20:20.000 122 21229.05 199.29 42929.57 47892.20 2017-05-02 01:20:21.000 122 21229.01 199.33 42929.56 47892.20 2017-05-02 01:20:22.000 122 21229.03 199.32 42929.54 47892.19 2017-05-02 01:20:23.000 122 21229.02 199.33 42929.54 47892.18 2017-05-02 01:20:24.000 122 21229.00 199.32 42929.55 47892.20 2017-05-02 01:20:25.000 122 21229.02 199.30 42929.55 47892.21 2017-05-02 01:20:26.000 122 21229.00 199.31 42929.57 47892.18 2017-05-02 01:20:27.000 122 21229.00 199.33 42929.54 47892.21 2017-05-02 01:20:28.000 122 21229.02 199.32 42929.54 47892.20 2017-05-02 01:20:29.000 122 21229.03 199.29 42929.56 47892.19 2017-05-02 01:20:30.000 122 21229.03 199.29 42929.56 47892.21 2017-05-02 01:20:31.000 122 21229.04 199.30 42929.56 47892.20 2017-05-02 01:20:32.000 122 21229.06 199.30 42929.53 47892.19 2017-05-02 01:20:33.000 122 21229.01 199.31 42929.54 47892.22 2017-05-02 01:20:34.000 122 21229.03 199.30 42929.53 47892.22 2017-05-02 01:20:35.000 122 21229.00 199.28 42929.53 47892.22 2017-05-02 01:20:36.000 122 21228.98 199.26 42929.53 47892.22 2017-05-02 01:20:37.000 122 21229.01 199.28 42929.53 47892.22 2017-05-02 01:20:38.000 122 21229.03 199.27 42929.56 47892.20 2017-05-02 01:20:39.000 122 21229.00 199.26 42929.54 47892.24 2017-05-02 01:20:40.000 122 21229.00 199.23 42929.54 47892.19 2017-05-02 01:20:41.000 122 21229.00 199.24 42929.54 47892.22 2017-05-02 01:20:42.000 122 21228.99 199.25 42929.54 47892.20 2017-05-02 01:20:43.000 122 21229.00 199.26 42929.55 47892.24 2017-05-02 01:20:44.000 122 21228.99 199.28 42929.55 47892.19 2017-05-02 01:20:45.000 122 21228.94 199.31 42929.51 47892.21 2017-05-02 01:20:46.000 122 21228.88 199.35 42929.53 47892.16 2017-05-02 01:20:47.000 122 21228.87 199.36 42929.52 47892.15 2017-05-02 01:20:48.000 122 21228.87 199.32 42929.52 47892.14 2017-05-02 01:20:49.000 122 21228.83 199.32 42929.49 47892.08 2017-05-02 01:20:50.000 122 21228.81 199.33 42929.52 47892.07 2017-05-02 01:20:51.000 122 21228.80 199.32 42929.53 47892.08 2017-05-02 01:20:52.000 122 21228.79 199.34 42929.53 47892.05 2017-05-02 01:20:53.000 122 21228.84 199.33 42929.58 47892.08 2017-05-02 01:20:54.000 122 21228.88 199.31 42929.58 47892.05 2017-05-02 01:20:55.000 122 21229.02 199.19 42929.62 47892.11 2017-05-02 01:20:56.000 122 21229.12 199.04 42929.70 47892.21 2017-05-02 01:20:57.000 122 21229.20 198.96 42929.79 47892.33 2017-05-02 01:20:58.000 122 21229.25 198.95 42929.86 47892.48 2017-05-02 01:20:59.000 122 21229.30 198.93 42929.86 47892.51 2017-05-02 01:21:00.000 122 21229.34 198.93 42929.91 47892.60 2017-05-02 01:21:01.000 122 21229.36 198.98 42930.01 47892.62 2017-05-02 01:21:02.000 122 21229.37 198.98 42930.01 47892.65 2017-05-02 01:21:03.000 122 21229.39 198.99 42930.01 47892.72 2017-05-02 01:21:04.000 122 21229.40 199.01 42930.00 47892.70 2017-05-02 01:21:05.000 122 21229.40 199.02 42930.02 47892.73 2017-05-02 01:21:06.000 122 21229.41 199.02 42930.02 47892.72 2017-05-02 01:21:07.000 122 21229.42 199.02 42930.01 47892.73 2017-05-02 01:21:08.000 122 21229.39 199.02 42930.01 47892.75 2017-05-02 01:21:09.000 122 21229.38 199.04 42930.01 47892.74 2017-05-02 01:21:10.000 122 21229.41 199.05 42930.00 47892.74 2017-05-02 01:21:11.000 122 21229.43 199.03 42930.01 47892.75 2017-05-02 01:21:12.000 122 21229.41 199.04 42930.00 47892.75 2017-05-02 01:21:13.000 122 21229.39 199.04 42930.00 47892.76 2017-05-02 01:21:14.000 122 21229.40 199.02 42930.02 47892.75 2017-05-02 01:21:15.000 122 21229.37 199.06 42929.99 47892.72 2017-05-02 01:21:16.000 122 21229.39 199.05 42930.00 47892.72 2017-05-02 01:21:17.000 122 21229.44 199.02 42930.02 47892.75 2017-05-02 01:21:18.000 122 21229.40 199.03 42930.02 47892.77 2017-05-02 01:21:19.000 122 21229.39 199.03 42930.03 47892.71 2017-05-02 01:21:20.000 122 21229.40 199.03 42930.05 47892.76 2017-05-02 01:21:21.000 122 21229.42 199.03 42930.04 47892.76 2017-05-02 01:21:22.000 122 21229.41 199.05 42930.04 47892.76 2017-05-02 01:21:23.000 122 21229.42 199.04 42930.09 47892.74 2017-05-02 01:21:24.000 122 21229.44 199.04 42930.03 47892.76 2017-05-02 01:21:25.000 122 21229.45 199.05 42930.02 47892.75 2017-05-02 01:21:26.000 122 21229.44 199.07 42930.02 47892.77 2017-05-02 01:21:27.000 122 21229.41 199.08 42930.01 47892.72 2017-05-02 01:21:28.000 122 21229.41 199.07 42929.98 47892.73 2017-05-02 01:21:29.000 122 21229.41 199.08 42930.00 47892.73 2017-05-02 01:21:30.000 122 21229.41 199.07 42930.00 47892.73 2017-05-02 01:21:31.000 122 21229.42 199.09 42929.97 47892.70 2017-05-02 01:21:32.000 122 21229.43 199.07 42929.99 47892.72 2017-05-02 01:21:33.000 122 21229.43 199.06 42929.99 47892.71 2017-05-02 01:21:34.000 122 21229.41 199.07 42929.98 47892.71 2017-05-02 01:21:35.000 122 21229.37 199.08 42929.94 47892.73 2017-05-02 01:21:36.000 122 21229.39 199.07 42929.94 47892.68 2017-05-02 01:21:37.000 122 21229.41 199.06 42929.97 47892.71 2017-05-02 01:21:38.000 122 21229.43 199.05 42930.01 47892.71 2017-05-02 01:21:39.000 122 21229.42 199.05 42929.99 47892.72 2017-05-02 01:21:40.000 122 21229.36 199.08 42929.97 47892.68 2017-05-02 01:21:41.000 122 21229.33 199.14 42929.98 47892.69 2017-05-02 01:21:42.000 122 21229.27 199.23 42929.95 47892.66 2017-05-02 01:21:43.000 122 21229.18 199.31 42929.89 47892.59 2017-05-02 01:21:44.000 122 21229.11 199.37 42929.81 47892.49 2017-05-02 01:21:45.000 122 21229.06 199.42 42929.75 47892.42 2017-05-02 01:21:46.000 122 21229.03 199.41 42929.73 47892.31 2017-05-02 01:21:47.000 122 21228.99 199.45 42929.74 47892.29 2017-05-02 01:21:48.000 122 21228.99 199.42 42929.68 47892.27 2017-05-02 01:21:49.000 122 21228.95 199.42 42929.65 47892.27 2017-05-02 01:21:50.000 122 21228.96 199.40 42929.66 47892.22 2017-05-02 01:21:51.000 122 21228.92 199.44 42929.68 47892.23 2017-05-02 01:21:52.000 122 21228.93 199.45 42929.66 47892.21 2017-05-02 01:21:53.000 122 21228.94 199.42 42929.67 47892.22 2017-05-02 01:21:54.000 122 21228.94 199.41 42929.65 47892.21 2017-05-02 01:21:55.000 122 21228.91 199.43 42929.62 47892.19 2017-05-02 01:21:56.000 122 21228.95 199.41 42929.62 47892.18 2017-05-02 01:21:57.000 122 21228.95 199.41 42929.61 47892.18 2017-05-02 01:21:58.000 122 21228.95 199.40 42929.61 47892.18 2017-05-02 01:21:59.000 122 21228.98 199.38 42929.63 47892.22 2017-05-02 01:22:00.000 122 21229.05 199.31 42929.67 47892.23 2017-05-02 01:22:01.000 122 21229.14 199.22 42929.72 47892.30 2017-05-02 01:22:02.000 122 21229.16 199.18 42929.74 47892.36 2017-05-02 01:22:03.000 122 21229.19 199.15 42929.80 47892.43 2017-05-02 01:22:04.000 122 21229.22 199.13 42929.81 47892.50 2017-05-02 01:22:05.000 122 21229.21 199.13 42929.90 47892.53 2017-05-02 01:22:06.000 122 21229.25 199.12 42929.91 47892.55 2017-05-02 01:22:07.000 122 21229.26 199.11 42929.93 47892.57 2017-05-02 01:22:08.000 122 21229.25 199.16 42929.91 47892.56 2017-05-02 01:22:09.000 122 21229.23 199.18 42929.89 47892.60 2017-05-02 01:22:10.000 122 21229.23 199.18 42929.92 47892.58 2017-05-02 01:22:11.000 122 21229.25 199.15 42929.90 47892.59 2017-05-02 01:22:12.000 122 21229.25 199.15 42929.91 47892.58 2017-05-02 01:22:13.000 122 21229.24 199.15 42929.93 47892.62 2017-05-02 01:22:14.000 122 21229.24 199.18 42929.94 47892.57 2017-05-02 01:22:15.000 122 21229.21 199.20 42929.92 47892.57 2017-05-02 01:22:16.000 122 21229.21 199.22 42929.94 47892.58 2017-05-02 01:22:17.000 122 21229.23 199.19 42929.93 47892.58 2017-05-02 01:22:18.000 122 21229.22 199.20 42929.91 47892.57 2017-05-02 01:22:19.000 122 21229.21 199.21 42929.91 47892.57 2017-05-02 01:22:20.000 122 21229.25 199.21 42929.87 47892.56 2017-05-02 01:22:21.000 122 21229.21 199.22 42929.92 47892.53 2017-05-02 01:22:22.000 122 21229.21 199.24 42929.94 47892.57 2017-05-02 01:22:23.000 122 21229.24 199.25 42929.92 47892.57 2017-05-02 01:22:24.000 122 21229.25 199.23 42929.94 47892.57 2017-05-02 01:22:25.000 122 21229.26 199.21 42929.95 47892.57 2017-05-02 01:22:26.000 122 21229.27 199.20 42929.95 47892.61 2017-05-02 01:22:27.000 122 21229.30 199.19 42929.94 47892.61 2017-05-02 01:22:28.000 122 21229.33 199.20 42929.94 47892.64 2017-05-02 01:22:29.000 122 21229.34 199.20 42929.93 47892.65 2017-05-02 01:22:30.000 122 21229.35 199.22 42929.96 47892.65 2017-05-02 01:22:31.000 122 21229.36 199.23 42929.92 47892.65 2017-05-02 01:22:32.000 122 21229.37 199.21 42929.94 47892.64 2017-05-02 01:22:33.000 122 21229.39 199.19 42929.95 47892.70 2017-05-02 01:22:34.000 122 21229.40 199.19 42929.97 47892.68 2017-05-02 01:22:35.000 122 21229.39 199.21 42929.98 47892.66 2017-05-02 01:22:36.000 122 21229.41 199.22 42929.97 47892.66 2017-05-02 01:22:37.000 122 21229.40 199.20 42929.97 47892.70 2017-05-02 01:22:38.000 122 21229.39 199.22 42929.97 47892.66 2017-05-02 01:22:39.000 122 21229.40 199.23 42929.98 47892.69 2017-05-02 01:22:40.000 122 21229.41 199.20 42929.97 47892.67 2017-05-02 01:22:41.000 122 21229.38 199.20 42929.98 47892.69 2017-05-02 01:22:42.000 122 21229.37 199.20 42929.97 47892.68 2017-05-02 01:22:43.000 122 21229.38 199.20 42929.97 47892.66 2017-05-02 01:22:44.000 122 21229.37 199.17 42929.98 47892.67 2017-05-02 01:22:45.000 122 21229.37 199.16 42929.96 47892.66 2017-05-02 01:22:46.000 122 21229.35 199.14 42929.96 47892.65 2017-05-02 01:22:47.000 122 21229.35 199.12 42929.95 47892.64 2017-05-02 01:22:48.000 122 21229.30 199.11 42929.96 47892.63 2017-05-02 01:22:49.000 122 21229.27 199.12 42929.96 47892.64 2017-05-02 01:22:50.000 122 21229.27 199.12 42929.95 47892.62 2017-05-02 01:22:51.000 122 21229.19 199.17 42929.95 47892.63 2017-05-02 01:22:52.000 122 21229.08 199.30 42929.90 47892.60 2017-05-02 01:22:53.000 122 21228.98 199.36 42929.85 47892.45 2017-05-02 01:22:54.000 122 21228.91 199.41 42929.80 47892.38 2017-05-02 01:22:55.000 122 21228.88 199.42 42929.73 47892.30 2017-05-02 01:22:56.000 122 21228.85 199.42 42929.71 47892.22 2017-05-02 01:22:57.000 122 21228.83 199.41 42929.68 47892.18 2017-05-02 01:22:58.000 122 21228.80 199.41 42929.68 47892.18 2017-05-02 01:22:59.000 122 21228.81 199.42 42929.66 47892.16 2017-05-02 01:23:00.000 122 21228.81 199.43 42929.66 47892.16 2017-05-02 01:23:01.000 122 21228.82 199.44 42929.67 47892.15 2017-05-02 01:23:02.000 122 21228.81 199.43 42929.65 47892.14 2017-05-02 01:23:03.000 122 21228.85 199.40 42929.61 47892.15 2017-05-02 01:23:04.000 122 21228.84 199.41 42929.62 47892.14 2017-05-02 01:23:05.000 122 21228.85 199.42 42929.64 47892.10 2017-05-02 01:23:06.000 122 21228.85 199.42 42929.65 47892.10 2017-05-02 01:23:07.000 122 21228.86 199.42 42929.63 47892.17 2017-05-02 01:23:08.000 122 21228.88 199.41 42929.64 47892.12 2017-05-02 01:23:09.000 122 21228.89 199.40 42929.66 47892.14 2017-05-02 01:23:10.000 122 21228.92 199.43 42929.64 47892.15 2017-05-02 01:23:11.000 122 21228.90 199.42 42929.61 47892.18 2017-05-02 01:23:12.000 122 21228.91 199.43 42929.63 47892.13 2017-05-02 01:23:13.000 122 21228.93 199.43 42929.64 47892.17 2017-05-02 01:23:14.000 122 21228.91 199.43 42929.62 47892.17 2017-05-02 01:23:15.000 122 21228.94 199.41 42929.64 47892.15 2017-05-02 01:23:16.000 122 21228.92 199.40 42929.63 47892.15 2017-05-02 01:23:17.000 122 21228.92 199.40 42929.66 47892.15 2017-05-02 01:23:18.000 122 21228.90 199.41 42929.66 47892.16 2017-05-02 01:23:19.000 122 21228.88 199.43 42929.68 47892.17 2017-05-02 01:23:20.000 122 21228.90 199.44 42929.66 47892.14 2017-05-02 01:23:21.000 122 21228.93 199.45 42929.64 47892.17 2017-05-02 01:23:22.000 122 21228.90 199.42 42929.67 47892.13 2017-05-02 01:23:23.000 122 21228.89 199.40 42929.65 47892.17 2017-05-02 01:23:24.000 122 21228.91 199.41 42929.66 47892.16 2017-05-02 01:23:25.000 122 21228.91 199.43 42929.69 47892.16 2017-05-02 01:23:26.000 122 21228.91 199.43 42929.68 47892.15 2017-05-02 01:23:27.000 122 21228.96 199.39 42929.68 47892.18 2017-05-02 01:23:28.000 122 21229.05 199.23 42929.73 47892.19 2017-05-02 01:23:29.000 122 21229.12 199.14 42929.78 47892.32 2017-05-02 01:23:30.000 122 21229.15 199.14 42929.83 47892.39 2017-05-02 01:23:31.000 122 21229.16 199.13 42929.90 47892.47 2017-05-02 01:23:32.000 122 21229.20 199.12 42929.91 47892.54 2017-05-02 01:23:33.000 122 21229.15 199.21 42929.93 47892.55 2017-05-02 01:23:34.000 122 21229.06 199.35 42929.89 47892.51 2017-05-02 01:23:35.000 122 21229.00 199.42 42929.83 47892.47 2017-05-02 01:23:36.000 122 21228.96 199.45 42929.77 47892.38 2017-05-02 01:23:37.000 122 21228.96 199.47 42929.73 47892.33 2017-05-02 01:23:38.000 122 21228.93 199.48 42929.73 47892.25 2017-05-02 01:23:39.000 122 21228.92 199.49 42929.69 47892.23 2017-05-02 01:23:40.000 122 21228.94 199.46 42929.70 47892.22 2017-05-02 01:23:41.000 122 21228.91 199.44 42929.68 47892.21 2017-05-02 01:23:42.000 122 21228.89 199.44 42929.68 47892.17 2017-05-02 01:23:43.000 122 21228.85 199.45 42929.69 47892.18 2017-05-02 01:23:44.000 122 21228.86 199.46 42929.67 47892.16 2017-05-02 01:23:45.000 122 21228.86 199.47 42929.66 47892.15 2017-05-02 01:23:46.000 122 21228.84 199.45 42929.64 47892.15 2017-05-02 01:23:47.000 122 21228.89 199.38 42929.66 47892.17 2017-05-02 01:23:48.000 122 21229.00 199.26 42929.74 47892.17 2017-05-02 01:23:49.000 122 21229.06 199.16 42929.82 47892.27 2017-05-02 01:23:50.000 122 21229.11 199.12 42929.85 47892.40 2017-05-02 01:23:51.000 122 21229.12 199.11 42929.94 47892.49 2017-05-02 01:23:52.000 122 21229.18 199.06 42929.97 47892.55 2017-05-02 01:23:53.000 122 21229.21 199.07 42929.99 47892.57 2017-05-02 01:23:54.000 122 21229.24 199.06 42930.02 47892.60 2017-05-02 01:23:55.000 122 21229.27 199.07 42930.04 47892.64 2017-05-02 01:23:56.000 122 21229.26 199.08 42930.04 47892.68 2017-05-02 01:23:57.000 122 21229.24 199.08 42930.03 47892.70 2017-05-02 01:23:58.000 122 21229.26 199.10 42930.01 47892.68 2017-05-02 01:23:59.000 122 21229.27 199.09 42930.03 47892.73 2017-05-02 01:24:00.000 122 21229.28 199.08 42930.00 47892.72 2017-05-02 01:24:01.000 122 21229.24 199.11 42930.03 47892.72 2017-05-02 01:24:02.000 122 21229.24 199.09 42930.04 47892.74 2017-05-02 01:24:03.000 122 21229.26 199.07 42930.05 47892.74 2017-05-02 01:24:04.000 122 21229.26 199.09 42930.05 47892.72 2017-05-02 01:24:05.000 122 21229.26 199.09 42930.05 47892.75 2017-05-02 01:24:06.000 122 21229.26 199.08 42930.05 47892.71 2017-05-02 01:24:07.000 122 21229.27 199.07 42930.03 47892.76 2017-05-02 01:24:08.000 122 21229.25 199.06 42930.03 47892.72 2017-05-02 01:24:09.000 122 21229.23 199.09 42930.06 47892.75 2017-05-02 01:24:10.000 122 21229.26 199.08 42930.05 47892.74 2017-05-02 01:24:11.000 122 21229.27 199.09 42930.04 47892.75 2017-05-02 01:24:12.000 122 21229.27 199.10 42930.06 47892.72 2017-05-02 01:24:13.000 122 21229.29 199.13 42930.08 47892.76 2017-05-02 01:24:14.000 122 21229.28 199.12 42930.06 47892.73 2017-05-02 01:24:15.000 122 21229.28 199.12 42930.05 47892.75 2017-05-02 01:24:16.000 122 21229.29 199.12 42930.04 47892.73 2017-05-02 01:24:17.000 122 21229.30 199.14 42930.04 47892.75 2017-05-02 01:24:18.000 122 21229.26 199.15 42930.06 47892.74 2017-05-02 01:24:19.000 122 21229.26 199.16 42930.03 47892.72 2017-05-02 01:24:20.000 122 21229.27 199.14 42930.00 47892.75 2017-05-02 01:24:21.000 122 21229.29 199.12 42930.04 47892.74 2017-05-02 01:24:22.000 122 21229.28 199.12 42930.02 47892.73 2017-05-02 01:24:23.000 122 21229.25 199.14 42930.01 47892.73 2017-05-02 01:24:24.000 122 21229.26 199.11 42930.05 47892.73 2017-05-02 01:24:25.000 122 21229.23 199.09 42930.04 47892.75 2017-05-02 01:24:26.000 122 21229.24 199.09 42930.03 47892.73 2017-05-02 01:24:27.000 122 21229.23 199.11 42930.04 47892.72 2017-05-02 01:24:28.000 122 21229.21 199.13 42930.05 47892.72 2017-05-02 01:24:29.000 122 21229.21 199.13 42930.03 47892.73 2017-05-02 01:24:30.000 122 21229.20 199.13 42930.04 47892.72 2017-05-02 01:24:31.000 122 21229.22 199.12 42930.04 47892.72 2017-05-02 01:24:32.000 122 21229.20 199.09 42930.05 47892.71 2017-05-02 01:24:33.000 122 21229.19 199.10 42930.02 47892.71 2017-05-02 01:24:34.000 122 21229.20 199.10 42930.05 47892.69 2017-05-02 01:24:35.000 122 21229.20 199.10 42930.05 47892.71 2017-05-02 01:24:36.000 122 21229.20 199.12 42930.04 47892.70 2017-05-02 01:24:37.000 122 21229.18 199.10 42930.04 47892.70 2017-05-02 01:24:38.000 122 21229.20 199.07 42930.03 47892.68 2017-05-02 01:24:39.000 122 21229.18 199.08 42930.04 47892.73 2017-05-02 01:24:40.000 122 21229.19 199.08 42930.05 47892.70 2017-05-02 01:24:41.000 122 21229.22 199.06 42930.05 47892.72 2017-05-02 01:24:42.000 122 21229.23 199.08 42930.05 47892.71 2017-05-02 01:24:43.000 122 21229.20 199.10 42930.04 47892.71 2017-05-02 01:24:44.000 122 21229.19 199.12 42930.03 47892.74 2017-05-02 01:24:45.000 122 21229.19 199.11 42930.04 47892.69 2017-05-02 01:24:46.000 122 21229.19 199.12 42930.01 47892.73 2017-05-02 01:24:47.000 122 21229.20 199.10 42930.02 47892.72 2017-05-02 01:24:48.000 122 21229.18 199.09 42930.03 47892.73 2017-05-02 01:24:49.000 122 21229.21 199.09 42930.07 47892.71 2017-05-02 01:24:50.000 122 21229.20 199.12 42930.04 47892.72 2017-05-02 01:24:51.000 122 21229.22 199.12 42930.03 47892.71 2017-05-02 01:24:52.000 122 21229.20 199.12 42930.05 47892.72 2017-05-02 01:24:53.000 122 21229.25 199.13 42930.06 47892.70 2017-05-02 01:24:54.000 122 21229.25 199.15 42930.03 47892.70 2017-05-02 01:24:55.000 122 21229.20 199.14 42930.00 47892.71 2017-05-02 01:24:56.000 122 21229.22 199.14 42930.00 47892.70 2017-05-02 01:24:57.000 122 21229.21 199.14 42930.03 47892.72 2017-05-02 01:24:58.000 122 21229.18 199.15 42930.02 47892.68 2017-05-02 01:24:59.000 122 21229.21 199.14 42930.01 47892.69 2017-05-02 01:25:00.000 122 21229.23 199.16 42930.02 47892.69 2017-05-02 01:25:01.000 122 21229.24 199.15 42930.02 47892.72 2017-05-02 01:25:02.000 122 21229.23 199.14 42930.04 47892.68 2017-05-02 01:25:03.000 122 21229.19 199.13 42930.01 47892.69 2017-05-02 01:25:04.000 122 21229.20 199.14 42930.03 47892.68 2017-05-02 01:25:05.000 122 21229.18 199.17 42930.02 47892.71 2017-05-02 01:25:06.000 122 21229.18 199.15 42930.00 47892.69 2017-05-02 01:25:07.000 122 21229.20 199.13 42930.02 47892.71 2017-05-02 01:25:08.000 122 21229.19 199.14 42930.05 47892.69 2017-05-02 01:25:09.000 122 21229.22 199.12 42930.03 47892.69 2017-05-02 01:25:10.000 122 21229.21 199.11 42930.03 47892.72 2017-05-02 01:25:11.000 122 21229.21 199.11 42930.03 47892.69 2017-05-02 01:25:12.000 122 21229.18 199.11 42930.03 47892.74 2017-05-02 01:25:13.000 122 21229.18 199.11 42930.03 47892.69 2017-05-02 01:25:14.000 122 21229.19 199.11 42930.04 47892.72 2017-05-02 01:25:15.000 122 21229.20 199.10 42930.01 47892.69 2017-05-02 01:25:16.000 122 21229.20 199.12 42930.01 47892.71 2017-05-02 01:25:17.000 122 21229.20 199.13 42930.03 47892.72 2017-05-02 01:25:18.000 122 21229.19 199.12 42930.04 47892.68 2017-05-02 01:25:19.000 122 21229.19 199.14 42930.05 47892.69 2017-05-02 01:25:20.000 122 21229.18 199.14 42930.07 47892.70 2017-05-02 01:25:21.000 122 21229.18 199.15 42930.04 47892.71 2017-05-02 01:25:22.000 122 21229.15 199.15 42930.03 47892.68 2017-05-02 01:25:23.000 122 21229.16 199.16 42930.03 47892.70 2017-05-02 01:25:24.000 122 21229.19 199.17 42930.03 47892.69 2017-05-02 01:25:25.000 122 21229.21 199.17 42930.01 47892.69 2017-05-02 01:25:26.000 122 21229.21 199.21 42930.03 47892.69 2017-05-02 01:25:27.000 122 21229.18 199.23 42930.00 47892.68 2017-05-02 01:25:28.000 122 21229.15 199.24 42929.98 47892.65 2017-05-02 01:25:29.000 122 21229.14 199.23 42929.97 47892.63 2017-05-02 01:25:30.000 122 21229.15 199.22 42929.96 47892.64 2017-05-02 01:25:31.000 122 21229.14 199.24 42929.96 47892.60 2017-05-02 01:25:32.000 122 21229.16 199.22 42929.97 47892.61 2017-05-02 01:25:33.000 122 21229.18 199.22 42929.95 47892.62 2017-05-02 01:25:34.000 122 21229.21 199.18 42929.96 47892.63 2017-05-02 01:25:35.000 122 21229.17 199.18 42929.99 47892.64 2017-05-02 01:25:36.000 122 21229.16 199.21 42930.00 47892.66 2017-05-02 01:25:37.000 122 21229.14 199.21 42930.00 47892.66 2017-05-02 01:25:38.000 122 21229.13 199.22 42930.00 47892.64 2017-05-02 01:25:39.000 122 21229.13 199.24 42929.95 47892.60 2017-05-02 01:25:40.000 122 21229.13 199.25 42929.95 47892.65 2017-05-02 01:25:41.000 122 21229.15 199.24 42929.97 47892.63 2017-05-02 01:25:42.000 122 21229.16 199.26 42929.96 47892.62 2017-05-02 01:25:43.000 122 21229.15 199.26 42929.94 47892.58 2017-05-02 01:25:44.000 122 21229.16 199.26 42929.92 47892.64 2017-05-02 01:25:45.000 122 21229.14 199.27 42929.93 47892.61 2017-05-02 01:25:46.000 122 21229.16 199.26 42929.93 47892.59 2017-05-02 01:25:47.000 122 21229.16 199.25 42929.92 47892.62 2017-05-02 01:25:48.000 122 21229.18 199.23 42929.96 47892.61 2017-05-02 01:25:49.000 122 21229.20 199.22 42929.96 47892.61 2017-05-02 01:25:50.000 122 21229.18 199.24 42929.97 47892.63 2017-05-02 01:25:51.000 122 21229.05 199.38 42929.90 47892.57 2017-05-02 01:25:52.000 122 21229.02 199.49 42929.84 47892.53 2017-05-02 01:25:53.000 122 21228.93 199.52 42929.77 47892.41 2017-05-02 01:25:54.000 122 21228.88 199.52 42929.70 47892.32 2017-05-02 01:25:55.000 122 21228.84 199.51 42929.64 47892.23 2017-05-02 01:25:56.000 122 21228.81 199.51 42929.60 47892.18 2017-05-02 01:25:57.000 122 21228.82 199.48 42929.59 47892.19 2017-05-02 01:25:58.000 122 21228.86 199.43 42929.59 47892.13 2017-05-02 01:25:59.000 122 21228.95 199.32 42929.63 47892.18 2017-05-02 01:26:00.000 122 21229.01 199.25 42929.71 47892.28 2017-05-02 01:26:01.000 122 21229.03 199.20 42929.76 47892.33 2017-05-02 01:26:02.000 122 21229.08 199.18 42929.79 47892.42 2017-05-02 01:26:03.000 122 21229.09 199.16 42929.82 47892.46 2017-05-02 01:26:04.000 122 21229.09 199.15 42929.88 47892.49 2017-05-02 01:26:05.000 122 21229.08 199.16 42929.88 47892.52 2017-05-02 01:26:06.000 122 21229.09 199.15 42929.90 47892.53 2017-05-02 01:26:07.000 122 21229.10 199.15 42929.91 47892.55 2017-05-02 01:26:08.000 122 21229.09 199.16 42929.96 47892.55 2017-05-02 01:26:09.000 122 21229.12 199.17 42929.93 47892.59 2017-05-02 01:26:10.000 122 21229.14 199.18 42929.91 47892.58 2017-05-02 01:26:11.000 122 21229.16 199.15 42929.93 47892.60 2017-05-02 01:26:12.000 122 21229.15 199.13 42929.94 47892.63 2017-05-02 01:26:13.000 122 21229.13 199.12 42929.96 47892.62 2017-05-02 01:26:14.000 122 21229.14 199.11 42929.96 47892.62 2017-05-02 01:26:15.000 122 21229.15 199.11 42929.95 47892.62 2017-05-02 01:26:16.000 122 21229.16 199.12 42929.97 47892.62 2017-05-02 01:26:17.000 122 21229.16 199.12 42929.97 47892.63 2017-05-02 01:26:18.000 122 21229.17 199.11 42929.96 47892.65 2017-05-02 01:26:19.000 122 21229.11 199.16 42929.94 47892.60 2017-05-02 01:26:20.000 122 21229.01 199.28 42929.88 47892.61 2017-05-02 01:26:21.000 122 21228.95 199.38 42929.81 47892.54 2017-05-02 01:26:22.000 122 21228.89 199.43 42929.77 47892.42 2017-05-02 01:26:23.000 122 21228.85 199.45 42929.72 47892.34 2017-05-02 01:26:24.000 122 21228.81 199.45 42929.67 47892.29 2017-05-02 01:26:25.000 122 21228.80 199.48 42929.64 47892.21 2017-05-02 01:26:26.000 122 21228.80 199.49 42929.64 47892.22 2017-05-02 01:26:27.000 122 21228.80 199.44 42929.59 47892.17 2017-05-02 01:26:28.000 122 21228.88 199.32 42929.61 47892.19 2017-05-02 01:26:29.000 122 21228.97 199.20 42929.68 47892.22 2017-05-02 01:26:30.000 122 21229.03 199.16 42929.76 47892.33 2017-05-02 01:26:31.000 122 21229.06 199.14 42929.84 47892.41 2017-05-02 01:26:32.000 122 21229.08 199.13 42929.87 47892.48 2017-05-02 01:26:33.000 122 21229.13 199.12 42929.87 47892.52 2017-05-02 01:26:34.000 122 21229.15 199.12 42929.86 47892.54 2017-05-02 01:26:35.000 122 21229.17 199.17 42929.88 47892.59 2017-05-02 01:26:36.000 122 21229.16 199.17 42929.90 47892.56 2017-05-02 01:26:37.000 122 21229.14 199.16 42929.92 47892.60 2017-05-02 01:26:38.000 122 21229.16 199.14 42929.92 47892.61 2017-05-02 01:26:39.000 122 21229.16 199.16 42929.90 47892.61 2017-05-02 01:26:40.000 122 21229.16 199.15 42929.94 47892.62 2017-05-02 01:26:41.000 122 21229.19 199.13 42929.94 47892.60 2017-05-02 01:26:42.000 122 21229.17 199.14 42929.95 47892.61 2017-05-02 01:26:43.000 122 21229.16 199.14 42929.96 47892.63 2017-05-02 01:26:44.000 122 21229.15 199.13 42929.93 47892.62 2017-05-02 01:26:45.000 122 21229.19 199.12 42929.93 47892.63 2017-05-02 01:26:46.000 122 21229.19 199.12 42929.93 47892.61 2017-05-02 01:26:47.000 122 21229.22 199.10 42929.95 47892.62 2017-05-02 01:26:48.000 122 21229.17 199.12 42929.94 47892.63 2017-05-02 01:26:49.000 122 21229.15 199.15 42929.97 47892.63 2017-05-02 01:26:50.000 122 21229.16 199.14 42929.96 47892.63 2017-05-02 01:26:51.000 122 21229.15 199.14 42929.96 47892.63 2017-05-02 01:26:52.000 122 21229.17 199.17 42929.96 47892.62 2017-05-02 01:26:53.000 122 21229.14 199.17 42929.95 47892.63 2017-05-02 01:26:54.000 122 21229.18 199.18 42929.92 47892.63 2017-05-02 01:26:55.000 122 21229.20 199.17 42929.94 47892.64 2017-05-02 01:26:56.000 122 21229.18 199.17 42929.96 47892.61 2017-05-02 01:26:57.000 122 21229.18 199.19 42929.99 47892.61 2017-05-02 01:26:58.000 122 21229.19 199.19 42929.96 47892.66 2017-05-02 01:26:59.000 122 21229.19 199.20 42929.96 47892.65 2017-05-02 01:27:00.000 122 21229.21 199.20 42929.96 47892.66 2017-05-02 01:27:01.000 122 21229.21 199.21 42929.98 47892.62 2017-05-02 01:27:02.000 122 21229.21 199.20 42929.97 47892.66 2017-05-02 01:27:03.000 122 21229.25 199.21 42929.93 47892.64 2017-05-02 01:27:04.000 122 21229.24 199.21 42929.93 47892.64 2017-05-02 01:27:05.000 122 21229.24 199.19 42929.94 47892.60 2017-05-02 01:27:06.000 122 21229.24 199.17 42929.93 47892.63 2017-05-02 01:27:07.000 122 21229.22 199.19 42929.94 47892.62 2017-05-02 01:27:08.000 122 21229.21 199.22 42929.96 47892.66 2017-05-02 01:27:09.000 122 21229.20 199.22 42929.92 47892.64 2017-05-02 01:27:10.000 122 21229.21 199.22 42929.94 47892.62 2017-05-02 01:27:11.000 122 21229.21 199.21 42929.94 47892.61 2017-05-02 01:27:12.000 122 21229.18 199.20 42929.93 47892.61 2017-05-02 01:27:13.000 122 21229.18 199.20 42929.94 47892.58 2017-05-02 01:27:14.000 122 21229.18 199.20 42929.91 47892.60 2017-05-02 01:27:15.000 122 21229.20 199.21 42929.90 47892.60 2017-05-02 01:27:16.000 122 21229.18 199.18 42929.90 47892.58 2017-05-02 01:27:17.000 122 21229.18 199.19 42929.92 47892.57 2017-05-02 01:27:18.000 122 21229.20 199.19 42929.91 47892.57 2017-05-02 01:27:19.000 122 21229.20 199.17 42929.94 47892.58 2017-05-02 01:27:20.000 122 21229.18 199.18 42929.92 47892.56 2017-05-02 01:27:21.000 122 21229.19 199.17 42929.90 47892.60 2017-05-02 01:27:22.000 122 21229.18 199.18 42929.90 47892.57 2017-05-02 01:27:23.000 122 21229.20 199.17 42929.88 47892.56 2017-05-02 01:27:24.000 122 21229.19 199.18 42929.89 47892.60 2017-05-02 01:27:25.000 122 21229.20 199.15 42929.89 47892.57 2017-05-02 01:27:26.000 122 21229.20 199.17 42929.90 47892.57 2017-05-02 01:27:27.000 122 21229.18 199.19 42929.89 47892.60 2017-05-02 01:27:28.000 122 21229.19 199.18 42929.88 47892.59 2017-05-02 01:27:29.000 122 21229.20 199.16 42929.91 47892.57 2017-05-02 01:27:30.000 122 21229.21 199.16 42929.93 47892.58 2017-05-02 01:27:31.000 122 21229.21 199.18 42929.93 47892.61 2017-05-02 01:27:32.000 122 21229.21 199.19 42929.92 47892.59 2017-05-02 01:27:33.000 122 21229.23 199.17 42929.89 47892.58 2017-05-02 01:27:34.000 122 21229.23 199.17 42929.89 47892.61 2017-05-02 01:27:35.000 122 21229.25 199.18 42929.88 47892.59 2017-05-02 01:27:36.000 122 21229.25 199.17 42929.89 47892.58 2017-05-02 01:27:37.000 122 21229.25 199.18 42929.88 47892.61 2017-05-02 01:27:38.000 122 21229.27 199.20 42929.89 47892.58 2017-05-02 01:27:39.000 122 21229.23 199.18 42929.89 47892.59 2017-05-02 01:27:40.000 122 21229.26 199.18 42929.91 47892.60 2017-05-02 01:27:41.000 122 21229.24 199.17 42929.92 47892.60 2017-05-02 01:27:42.000 122 21229.22 199.19 42929.94 47892.61 2017-05-02 01:27:43.000 122 21229.22 199.18 42929.91 47892.59 2017-05-02 01:27:44.000 122 21229.22 199.18 42929.90 47892.58 2017-05-02 01:27:45.000 122 21229.22 199.20 42929.89 47892.59 2017-05-02 01:27:46.000 122 21229.23 199.19 42929.89 47892.58 2017-05-02 01:27:47.000 122 21229.21 199.20 42929.91 47892.56 2017-05-02 01:27:48.000 122 21229.19 199.21 42929.91 47892.59 2017-05-02 01:27:49.000 122 21229.20 199.21 42929.93 47892.55 2017-05-02 01:27:50.000 122 21229.20 199.21 42929.91 47892.57 2017-05-02 01:27:51.000 122 21229.23 199.20 42929.93 47892.60 2017-05-02 01:27:52.000 122 21229.21 199.21 42929.93 47892.57 2017-05-02 01:27:53.000 122 21229.21 199.22 42929.93 47892.58 2017-05-02 01:27:54.000 122 21229.22 199.23 42929.92 47892.57 2017-05-02 01:27:55.000 122 21229.26 199.21 42929.93 47892.56 2017-05-02 01:27:56.000 122 21229.24 199.23 42929.90 47892.58 2017-05-02 01:27:57.000 122 21229.25 199.23 42929.88 47892.56 2017-05-02 01:27:58.000 122 21229.26 199.23 42929.87 47892.58 2017-05-02 01:27:59.000 122 21229.26 199.23 42929.87 47892.59 2017-05-02 01:28:00.000 122 21229.27 199.23 42929.89 47892.57 2017-05-02 01:28:01.000 122 21229.27 199.23 42929.89 47892.59 2017-05-02 01:28:02.000 122 21229.24 199.26 42929.87 47892.56 2017-05-02 01:28:03.000 122 21229.25 199.25 42929.89 47892.56 2017-05-02 01:28:04.000 122 21229.26 199.23 42929.89 47892.57 2017-05-02 01:28:05.000 122 21229.25 199.23 42929.88 47892.57 2017-05-02 01:28:06.000 122 21229.26 199.20 42929.88 47892.58 2017-05-02 01:28:07.000 122 21229.25 199.21 42929.89 47892.58 2017-05-02 01:28:08.000 122 21229.23 199.20 42929.89 47892.58 2017-05-02 01:28:09.000 122 21229.24 199.21 42929.92 47892.58 2017-05-02 01:28:10.000 122 21229.23 199.21 42929.90 47892.61 2017-05-02 01:28:11.000 122 21229.20 199.23 42929.89 47892.58 2017-05-02 01:28:12.000 122 21229.22 199.25 42929.91 47892.59 2017-05-02 01:28:13.000 122 21229.25 199.26 42929.90 47892.56 2017-05-02 01:28:14.000 122 21229.24 199.25 42929.89 47892.57 2017-05-02 01:28:15.000 122 21229.24 199.26 42929.90 47892.57 2017-05-02 01:28:16.000 122 21229.25 199.25 42929.90 47892.57 2017-05-02 01:28:17.000 122 21229.25 199.22 42929.89 47892.58 2017-05-02 01:28:18.000 122 21229.25 199.25 42929.84 47892.56 2017-05-02 01:28:19.000 122 21229.22 199.26 42929.85 47892.57 2017-05-02 01:28:20.000 122 21229.20 199.26 42929.85 47892.54 2017-05-02 01:28:21.000 122 21229.22 199.26 42929.84 47892.56 2017-05-02 01:28:22.000 122 21229.28 199.27 42929.88 47892.54 2017-05-02 01:28:23.000 122 21229.24 199.28 42929.89 47892.54 2017-05-02 01:28:24.000 122 21229.24 199.27 42929.84 47892.54 2017-05-02 01:28:25.000 122 21229.29 199.26 42929.84 47892.54 2017-05-02 01:28:26.000 122 21229.28 199.28 42929.85 47892.56 2017-05-02 01:28:27.000 122 21229.27 199.26 42929.82 47892.54 2017-05-02 01:28:28.000 122 21229.29 199.25 42929.85 47892.56 2017-05-02 01:28:29.000 122 21229.24 199.27 42929.83 47892.57 2017-05-02 01:28:30.000 122 21229.27 199.27 42929.82 47892.56 2017-05-02 01:28:31.000 122 21229.29 199.28 42929.83 47892.56 2017-05-02 01:28:32.000 122 21229.28 199.28 42929.84 47892.57 2017-05-02 01:28:33.000 122 21229.30 199.25 42929.86 47892.59 2017-05-02 01:28:34.000 122 21229.32 199.26 42929.88 47892.56 2017-05-02 01:28:35.000 122 21229.32 199.27 42929.86 47892.59 2017-05-02 01:28:36.000 122 21229.32 199.28 42929.83 47892.58 2017-05-02 01:28:37.000 122 21229.34 199.25 42929.84 47892.59 2017-05-02 01:28:38.000 122 21229.39 199.26 42929.86 47892.56 2017-05-02 01:28:39.000 122 21229.36 199.30 42929.84 47892.57 2017-05-02 01:28:40.000 122 21229.34 199.31 42929.83 47892.59 2017-05-02 01:28:41.000 122 21229.34 199.31 42929.81 47892.58 2017-05-02 01:28:42.000 122 21229.32 199.34 42929.83 47892.58 2017-05-02 01:28:43.000 122 21229.25 199.46 42929.79 47892.56 2017-05-02 01:28:44.000 122 21229.14 199.55 42929.71 47892.44 2017-05-02 01:28:45.000 122 21229.08 199.58 42929.62 47892.38 2017-05-02 01:28:46.000 122 21229.01 199.58 42929.57 47892.27 2017-05-02 01:28:47.000 122 21229.00 199.59 42929.55 47892.21 2017-05-02 01:28:48.000 122 21228.98 199.61 42929.54 47892.16 2017-05-02 01:28:49.000 122 21228.96 199.58 42929.52 47892.13 2017-05-02 01:28:50.000 122 21228.92 199.55 42929.54 47892.14 2017-05-02 01:28:51.000 122 21228.89 199.56 42929.52 47892.09 2017-05-02 01:28:52.000 122 21228.90 199.59 42929.52 47892.06 2017-05-02 01:28:53.000 122 21228.87 199.59 42929.50 47892.05 2017-05-02 01:28:54.000 122 21228.85 199.56 42929.50 47892.02 2017-05-02 01:28:55.000 122 21228.85 199.60 42929.49 47892.03 2017-05-02 01:28:56.000 122 21228.85 199.61 42929.47 47891.99 2017-05-02 01:28:57.000 122 21228.84 199.61 42929.48 47892.02 2017-05-02 01:28:58.000 122 21228.84 199.61 42929.48 47892.01 2017-05-02 01:28:59.000 122 21228.85 199.61 42929.45 47892.00 2017-05-02 01:29:00.000 122 21228.94 199.51 42929.45 47892.02 2017-05-02 01:29:01.000 122 21229.05 199.38 42929.52 47892.07 2017-05-02 01:29:02.000 122 21229.15 199.25 42929.63 47892.20 2017-05-02 01:29:03.000 122 21229.22 199.22 42929.74 47892.32 2017-05-02 01:29:04.000 122 21229.27 199.22 42929.79 47892.43 2017-05-02 01:29:05.000 122 21229.30 199.22 42929.82 47892.49 2017-05-02 01:29:06.000 122 21229.31 199.23 42929.84 47892.51 2017-05-02 01:29:07.000 122 21229.26 199.31 42929.86 47892.59 2017-05-02 01:29:08.000 122 21229.20 199.45 42929.80 47892.58 2017-05-02 01:29:09.000 122 21229.16 199.56 42929.72 47892.46 2017-05-02 01:29:10.000 122 21229.13 199.58 42929.65 47892.39 2017-05-02 01:29:11.000 122 21229.10 199.59 42929.63 47892.32 2017-05-02 01:29:12.000 122 21229.08 199.56 42929.62 47892.30 2017-05-02 01:29:13.000 122 21229.09 199.55 42929.57 47892.25 2017-05-02 01:29:14.000 122 21229.11 199.53 42929.55 47892.25 2017-05-02 01:29:15.000 122 21229.10 199.50 42929.55 47892.23 2017-05-02 01:29:16.000 122 21229.09 199.50 42929.56 47892.25 2017-05-02 01:29:17.000 122 21229.08 199.50 42929.55 47892.19 2017-05-02 01:29:18.000 122 21229.08 199.50 42929.55 47892.21 2017-05-02 01:29:19.000 122 21229.06 199.51 42929.54 47892.19 2017-05-02 01:29:20.000 122 21229.03 199.48 42929.54 47892.19 2017-05-02 01:29:21.000 122 21229.07 199.46 42929.51 47892.15 2017-05-02 01:29:22.000 122 21229.11 199.38 42929.54 47892.16 2017-05-02 01:29:23.000 122 21229.19 199.23 42929.60 47892.21 2017-05-02 01:29:24.000 122 21229.30 199.12 42929.67 47892.33 2017-05-02 01:29:25.000 122 21229.35 199.06 42929.79 47892.42 2017-05-02 01:29:26.000 122 21229.36 199.03 42929.83 47892.53 2017-05-02 01:29:27.000 122 21229.35 199.04 42929.88 47892.59 2017-05-02 01:29:28.000 122 21229.37 199.04 42929.92 47892.61 2017-05-02 01:29:29.000 122 21229.37 199.04 42929.91 47892.64 2017-05-02 01:29:30.000 122 21229.35 199.04 42929.92 47892.68 2017-05-02 01:29:31.000 122 21229.36 199.06 42929.94 47892.68 2017-05-02 01:29:32.000 122 21229.36 199.05 42929.98 47892.69 2017-05-02 01:29:33.000 122 21229.40 199.05 42930.00 47892.70 2017-05-02 01:29:34.000 122 21229.39 199.07 42929.96 47892.72 2017-05-02 01:29:35.000 122 21229.37 199.07 42929.98 47892.73 2017-05-02 01:29:36.000 122 21229.32 199.15 42929.95 47892.70 2017-05-02 01:29:37.000 122 21229.23 199.29 42929.93 47892.68 2017-05-02 01:29:38.000 122 21229.17 199.39 42929.83 47892.59 2017-05-02 01:29:39.000 122 21229.12 199.45 42929.74 47892.49 2017-05-02 01:29:40.000 122 21229.10 199.45 42929.67 47892.38 2017-05-02 01:29:41.000 122 21229.05 199.48 42929.63 47892.32 2017-05-02 01:29:42.000 122 21229.03 199.48 42929.59 47892.29 2017-05-02 01:29:43.000 122 21229.02 199.49 42929.59 47892.26 2017-05-02 01:29:44.000 122 21229.02 199.49 42929.60 47892.20 2017-05-02 01:29:45.000 122 21229.13 199.36 42929.64 47892.21 2017-05-02 01:29:46.000 122 21229.23 199.20 42929.68 47892.30 2017-05-02 01:29:47.000 122 21229.27 199.15 42929.77 47892.39 2017-05-02 01:29:48.000 122 21229.31 199.14 42929.83 47892.51 2017-05-02 01:29:49.000 122 21229.36 199.12 42929.88 47892.56 2017-05-02 01:29:50.000 122 21229.40 199.14 42929.90 47892.62 2017-05-02 01:29:51.000 122 21229.42 199.16 42929.91 47892.66 2017-05-02 01:29:52.000 122 21229.45 199.20 42929.92 47892.66 2017-05-02 01:29:53.000 122 21229.47 199.21 42929.92 47892.69 2017-05-02 01:29:54.000 122 21229.50 199.18 42929.93 47892.72 2017-05-02 01:29:55.000 122 21229.50 199.20 42929.94 47892.72 2017-05-02 01:29:56.000 122 21229.51 199.18 42929.94 47892.73 2017-05-02 01:29:57.000 122 21229.48 199.23 42929.93 47892.73 2017-05-02 01:29:58.000 122 21229.50 199.23 42929.93 47892.74 2017-05-02 01:29:59.000 122 21229.50 199.25 42929.89 47892.72 2017-05-02 01:30:00.000 122 21229.52 199.25 42929.89 47892.70 2017-05-02 01:30:01.000 122 21229.49 199.24 42929.92 47892.74 2017-05-02 01:30:02.000 122 21229.50 199.26 42929.91 47892.69 2017-05-02 01:30:03.000 122 21229.52 199.24 42929.90 47892.70 2017-05-02 01:30:04.000 122 21229.53 199.22 42929.91 47892.69 2017-05-02 01:30:05.000 122 21229.50 199.26 42929.92 47892.73 2017-05-02 01:30:06.000 122 21229.51 199.22 42929.89 47892.69 2017-05-02 01:30:07.000 122 21229.50 199.17 42929.91 47892.68 2017-05-02 01:30:08.000 122 21229.52 199.18 42929.94 47892.69 2017-05-02 01:30:09.000 122 21229.48 199.19 42929.95 47892.69 2017-05-02 01:30:10.000 122 21229.49 199.19 42929.89 47892.70 2017-05-02 01:30:11.000 122 21229.46 199.20 42929.93 47892.69 2017-05-02 01:30:12.000 122 21229.46 199.22 42929.92 47892.69 2017-05-02 01:30:13.000 122 21229.46 199.23 42929.90 47892.67 2017-05-02 01:30:14.000 122 21229.49 199.26 42929.92 47892.68 2017-05-02 01:30:15.000 122 21229.47 199.25 42929.92 47892.69 2017-05-02 01:30:16.000 122 21229.50 199.25 42929.90 47892.70 2017-05-02 01:30:17.000 122 21229.51 199.28 42929.91 47892.70 2017-05-02 01:30:18.000 122 21229.50 199.30 42929.93 47892.68 2017-05-02 01:30:19.000 122 21229.50 199.28 42929.91 47892.70 2017-05-02 01:30:20.000 122 21229.50 199.29 42929.93 47892.71 2017-05-02 01:30:21.000 122 21229.48 199.27 42929.92 47892.70 2017-05-02 01:30:22.000 122 21229.49 199.26 42929.92 47892.70 2017-05-02 01:30:23.000 122 21229.51 199.27 42929.93 47892.73 2017-05-02 01:30:24.000 122 21229.50 199.29 42929.94 47892.69 2017-05-02 01:30:25.000 122 21229.50 199.29 42929.93 47892.72 2017-05-02 01:30:26.000 122 21229.52 199.29 42929.94 47892.70 2017-05-02 01:30:27.000 122 21229.53 199.30 42929.93 47892.70 2017-05-02 01:30:28.000 122 21229.52 199.31 42929.93 47892.71 2017-05-02 01:30:29.000 122 21229.51 199.32 42929.92 47892.71 2017-05-02 01:30:30.000 122 21229.50 199.36 42929.92 47892.69 2017-05-02 01:30:31.000 122 21229.53 199.36 42929.90 47892.70 2017-05-02 01:30:32.000 122 21229.53 199.34 42929.89 47892.71 2017-05-02 01:30:33.000 122 21229.50 199.35 42929.90 47892.70 2017-05-02 01:30:34.000 122 21229.53 199.35 42929.90 47892.69 2017-05-02 01:30:35.000 122 21229.54 199.36 42929.90 47892.70 2017-05-02 01:30:36.000 122 21229.52 199.37 42929.90 47892.71 2017-05-02 01:30:37.000 122 21229.56 199.38 42929.92 47892.71 2017-05-02 01:30:38.000 122 21229.55 199.36 42929.89 47892.68 2017-05-02 01:30:39.000 122 21229.57 199.36 42929.90 47892.73 2017-05-02 01:30:40.000 122 21229.48 199.48 42929.86 47892.68 2017-05-02 01:30:41.000 122 21229.41 199.58 42929.82 47892.65 2017-05-02 01:30:42.000 122 21229.36 199.62 42929.75 47892.56 2017-05-02 01:30:43.000 122 21229.31 199.64 42929.68 47892.45 2017-05-02 01:30:44.000 122 21229.31 199.65 42929.61 47892.38 2017-05-02 01:30:45.000 122 21229.27 199.65 42929.59 47892.34 2017-05-02 01:30:46.000 122 21229.23 199.65 42929.60 47892.31 2017-05-02 01:30:47.000 122 21229.21 199.64 42929.57 47892.28 2017-05-02 01:30:48.000 122 21229.18 199.63 42929.56 47892.27 2017-05-02 01:30:49.000 122 21229.15 199.64 42929.55 47892.24 2017-05-02 01:30:50.000 122 21229.12 199.63 42929.54 47892.21 2017-05-02 01:30:51.000 122 21229.10 199.61 42929.52 47892.22 2017-05-02 01:30:52.000 122 21229.10 199.60 42929.53 47892.19 2017-05-02 01:30:53.000 122 21229.08 199.64 42929.51 47892.15 2017-05-02 01:30:54.000 122 21229.10 199.65 42929.51 47892.14 2017-05-02 01:30:55.000 122 21229.06 199.62 42929.55 47892.15 2017-05-02 01:30:56.000 122 21229.06 199.60 42929.49 47892.14 2017-05-02 01:30:57.000 122 21229.09 199.59 42929.48 47892.11 2017-05-02 01:30:58.000 122 21229.11 199.59 42929.49 47892.16 2017-05-02 01:30:59.000 122 21229.08 199.59 42929.47 47892.14 2017-05-02 01:31:00.000 122 21229.06 199.60 42929.47 47892.14 2017-05-02 01:31:01.000 122 21229.07 199.63 42929.51 47892.14 2017-05-02 01:31:02.000 122 21229.07 199.63 42929.46 47892.11 2017-05-02 01:31:03.000 122 21229.07 199.63 42929.46 47892.11 2017-05-02 01:31:04.000 122 21229.10 199.61 42929.43 47892.12 2017-05-02 01:31:05.000 122 21229.10 199.62 42929.42 47892.10 2017-05-02 01:31:06.000 122 21229.08 199.63 42929.47 47892.10 2017-05-02 01:31:07.000 122 21229.09 199.59 42929.47 47892.12 2017-05-02 01:31:08.000 122 21229.12 199.58 42929.46 47892.11 2017-05-02 01:31:09.000 122 21229.13 199.59 42929.47 47892.14 2017-05-02 01:31:10.000 122 21229.14 199.59 42929.49 47892.14 2017-05-02 01:31:11.000 122 21229.14 199.60 42929.48 47892.16 2017-05-02 01:31:12.000 122 21229.17 199.59 42929.48 47892.18 2017-05-02 01:31:13.000 122 21229.15 199.57 42929.52 47892.17 2017-05-02 01:31:14.000 122 21229.16 199.56 42929.54 47892.16 2017-05-02 01:31:15.000 122 21229.19 199.57 42929.52 47892.19 2017-05-02 01:31:16.000 122 21229.20 199.55 42929.49 47892.20 2017-05-02 01:31:17.000 122 21229.19 199.54 42929.47 47892.20 2017-05-02 01:31:18.000 122 21229.17 199.56 42929.51 47892.18 2017-05-02 01:31:19.000 122 21229.15 199.58 42929.53 47892.21 2017-05-02 01:31:20.000 122 21229.16 199.57 42929.54 47892.21 2017-05-02 01:31:21.000 122 21229.16 199.59 42929.52 47892.23 2017-05-02 01:31:22.000 122 21229.16 199.59 42929.52 47892.20 2017-05-02 01:31:23.000 122 21229.14 199.59 42929.55 47892.20 2017-05-02 01:31:24.000 122 21229.15 199.58 42929.54 47892.20 2017-05-02 01:31:25.000 122 21229.15 199.56 42929.54 47892.21 2017-05-02 01:31:26.000 122 21229.10 199.61 42929.53 47892.19 2017-05-02 01:31:27.000 122 21229.06 199.68 42929.53 47892.20 2017-05-02 01:31:28.000 122 21229.06 199.68 42929.49 47892.13 2017-05-02 01:31:29.000 122 21229.03 199.70 42929.45 47892.09 2017-05-02 01:31:30.000 122 21229.01 199.72 42929.44 47892.04 2017-05-02 01:31:31.000 122 21228.98 199.72 42929.44 47892.05 2017-05-02 01:31:32.000 122 21228.95 199.73 42929.38 47892.01 2017-05-02 01:31:33.000 122 21228.95 199.76 42929.42 47892.00 2017-05-02 01:31:34.000 122 21228.96 199.73 42929.41 47892.01 2017-05-02 01:31:35.000 122 21228.97 199.71 42929.42 47892.00 2017-05-02 01:31:36.000 122 21228.96 199.72 42929.42 47891.99 2017-05-02 01:31:37.000 122 21228.96 199.74 42929.40 47891.99 2017-05-02 01:31:38.000 122 21228.96 199.72 42929.41 47891.97 2017-05-02 01:31:39.000 122 21228.96 199.72 42929.39 47892.01 2017-05-02 01:31:40.000 122 21228.95 199.70 42929.43 47891.98 2017-05-02 01:31:41.000 122 21228.97 199.69 42929.43 47891.99 2017-05-02 01:31:42.000 122 21228.99 199.68 42929.45 47892.01 2017-05-02 01:31:43.000 122 21229.01 199.69 42929.43 47892.03 2017-05-02 01:31:44.000 122 21229.01 199.68 42929.38 47892.00 2017-05-02 01:31:45.000 122 21228.99 199.69 42929.41 47892.02 2017-05-02 01:31:46.000 122 21228.98 199.70 42929.42 47892.04 2017-05-02 01:31:47.000 122 21229.01 199.69 42929.38 47892.01 2017-05-02 01:31:48.000 122 21229.00 199.67 42929.40 47892.01 2017-05-02 01:31:49.000 122 21229.02 199.66 42929.40 47892.04 2017-05-02 01:31:50.000 122 21229.01 199.65 42929.41 47892.04 2017-05-02 01:31:51.000 122 21228.99 199.64 42929.46 47892.02 2017-05-02 01:31:52.000 122 21228.99 199.62 42929.44 47892.02 2017-05-02 01:31:53.000 122 21228.99 199.62 42929.42 47892.03 2017-05-02 01:31:54.000 122 21229.03 199.61 42929.45 47892.05 2017-05-02 01:31:55.000 122 21229.03 199.59 42929.47 47892.06 2017-05-02 01:31:56.000 122 21229.04 199.57 42929.46 47892.05 2017-05-02 01:31:57.000 122 21229.05 199.57 42929.42 47892.07 2017-05-02 01:31:58.000 122 21229.05 199.57 42929.41 47892.05 2017-05-02 01:31:59.000 122 21229.04 199.59 42929.43 47892.07 2017-05-02 01:32:00.000 122 21229.07 199.59 42929.45 47892.06 2017-05-02 01:32:01.000 122 21229.07 199.57 42929.45 47892.06 2017-05-02 01:32:02.000 122 21229.05 199.59 42929.44 47892.07 2017-05-02 01:32:03.000 122 21229.06 199.58 42929.44 47892.09 2017-05-02 01:32:04.000 122 21229.04 199.56 42929.46 47892.07 2017-05-02 01:32:05.000 122 21229.07 199.55 42929.47 47892.10 2017-05-02 01:32:06.000 122 21229.07 199.55 42929.50 47892.08 2017-05-02 01:32:07.000 122 21229.06 199.56 42929.46 47892.09 2017-05-02 01:32:08.000 122 21229.05 199.57 42929.48 47892.10 2017-05-02 01:32:09.000 122 21229.07 199.53 42929.50 47892.10 2017-05-02 01:32:10.000 122 21229.07 199.56 42929.48 47892.12 2017-05-02 01:32:11.000 122 21229.04 199.56 42929.47 47892.11 2017-05-02 01:32:12.000 122 21229.04 199.56 42929.50 47892.13 2017-05-02 01:32:13.000 122 21229.07 199.58 42929.49 47892.16 2017-05-02 01:32:14.000 122 21229.08 199.59 42929.52 47892.13 2017-05-02 01:32:15.000 122 21229.10 199.58 42929.54 47892.11 2017-05-02 01:32:16.000 122 21229.07 199.58 42929.52 47892.11 2017-05-02 01:32:17.000 122 21229.09 199.55 42929.51 47892.10 2017-05-02 01:32:18.000 122 21229.16 199.51 42929.54 47892.14 2017-05-02 01:32:19.000 122 21229.19 199.51 42929.56 47892.20 2017-05-02 01:32:20.000 122 21229.22 199.47 42929.61 47892.22 2017-05-02 01:32:21.000 122 21229.22 199.48 42929.60 47892.25 2017-05-02 01:32:22.000 122 21229.19 199.50 42929.60 47892.26 2017-05-02 01:32:23.000 122 21229.16 199.56 42929.58 47892.25 2017-05-02 01:32:24.000 122 21229.18 199.55 42929.57 47892.22 2017-05-02 01:32:25.000 122 21229.14 199.57 42929.54 47892.21 2017-05-02 01:32:26.000 122 21229.14 199.57 42929.55 47892.20 2017-05-02 01:32:27.000 122 21229.17 199.53 42929.56 47892.20 2017-05-02 01:32:28.000 122 21229.19 199.52 42929.59 47892.20 2017-05-02 01:32:29.000 122 21229.19 199.54 42929.56 47892.21 2017-05-02 01:32:30.000 122 21229.19 199.54 42929.57 47892.18 2017-05-02 01:32:31.000 122 21229.18 199.55 42929.57 47892.22 2017-05-02 01:32:32.000 122 21229.20 199.53 42929.56 47892.20 2017-05-02 01:32:33.000 122 21229.22 199.51 42929.57 47892.21 2017-05-02 01:32:34.000 122 21229.24 199.44 42929.58 47892.23 2017-05-02 01:32:35.000 122 21229.30 199.41 42929.59 47892.26 2017-05-02 01:32:36.000 122 21229.38 199.33 42929.64 47892.33 2017-05-02 01:32:37.000 122 21229.41 199.25 42929.70 47892.38 2017-05-02 01:32:38.000 122 21229.48 199.17 42929.78 47892.45 2017-05-02 01:32:39.000 122 21229.48 199.15 42929.83 47892.55 2017-05-02 01:32:40.000 122 21229.52 199.15 42929.86 47892.60 2017-05-02 01:32:41.000 122 21229.53 199.16 42929.90 47892.69 2017-05-02 01:32:42.000 122 21229.56 199.16 42929.93 47892.70 2017-05-02 01:32:43.000 122 21229.57 199.15 42929.94 47892.71 2017-05-02 01:32:44.000 122 21229.59 199.15 42929.95 47892.76 2017-05-02 01:32:45.000 122 21229.59 199.15 42929.97 47892.75 2017-05-02 01:32:46.000 122 21229.58 199.18 42929.96 47892.74 2017-05-02 01:32:47.000 122 21229.59 199.17 42929.97 47892.76 2017-05-02 01:32:48.000 122 21229.59 199.15 42929.95 47892.76 2017-05-02 01:32:49.000 122 21229.59 199.15 42929.99 47892.77 2017-05-02 01:32:50.000 122 21229.59 199.15 42930.00 47892.77 2017-05-02 01:32:51.000 122 21229.59 199.13 42930.04 47892.78 2017-05-02 01:32:52.000 122 21229.57 199.14 42930.01 47892.76 2017-05-02 01:32:53.000 122 21229.56 199.13 42930.01 47892.77 2017-05-02 01:32:54.000 122 21229.55 199.14 42930.00 47892.78 2017-05-02 01:32:55.000 122 21229.56 199.15 42930.02 47892.79 2017-05-02 01:32:56.000 122 21229.57 199.17 42930.02 47892.78 2017-05-02 01:32:57.000 122 21229.59 199.18 42929.98 47892.76 2017-05-02 01:32:58.000 122 21229.59 199.18 42929.98 47892.78 2017-05-02 01:32:59.000 122 21229.60 199.18 42930.00 47892.78 2017-05-02 01:33:00.000 122 21229.63 199.18 42930.03 47892.77 2017-05-02 01:33:01.000 122 21229.61 199.19 42929.99 47892.78 2017-05-02 01:33:02.000 122 21229.59 199.21 42929.98 47892.78 2017-05-02 01:33:03.000 122 21229.57 199.24 42929.97 47892.77 2017-05-02 01:33:04.000 122 21229.60 199.23 42930.00 47892.77 2017-05-02 01:33:05.000 122 21229.61 199.22 42929.99 47892.78 2017-05-02 01:33:06.000 122 21229.62 199.25 42929.97 47892.77 2017-05-02 01:33:07.000 122 21229.62 199.24 42929.96 47892.77 2017-05-02 01:33:08.000 122 21229.60 199.24 42929.96 47892.75 2017-05-02 01:33:09.000 122 21229.58 199.25 42929.98 47892.73 2017-05-02 01:33:10.000 122 21229.60 199.25 42929.94 47892.75 2017-05-02 01:33:11.000 122 21229.63 199.23 42929.94 47892.74 2017-05-02 01:33:12.000 122 21229.60 199.24 42929.97 47892.75 2017-05-02 01:33:13.000 122 21229.57 199.26 42929.95 47892.77 2017-05-02 01:33:14.000 122 21229.59 199.24 42929.96 47892.76 2017-05-02 01:33:15.000 122 21229.57 199.26 42929.94 47892.75 2017-05-02 01:33:16.000 122 21229.59 199.28 42929.93 47892.75 2017-05-02 01:33:17.000 122 21229.66 199.24 42929.96 47892.79 2017-05-02 01:33:18.000 122 21229.68 199.21 42929.98 47892.79 2017-05-02 01:33:19.000 122 21229.68 199.19 42929.99 47892.82 2017-05-02 01:33:20.000 122 21229.69 199.17 42930.00 47892.80 2017-05-02 01:33:21.000 122 21229.69 199.18 42929.96 47892.87 2017-05-02 01:33:22.000 122 21229.69 199.17 42930.01 47892.85 2017-05-02 01:33:23.000 122 21229.72 199.18 42930.03 47892.87 2017-05-02 01:33:24.000 122 21229.70 199.17 42930.03 47892.86 2017-05-02 01:33:25.000 122 21229.70 199.17 42930.02 47892.90 2017-05-02 01:33:26.000 122 21229.72 199.14 42930.03 47892.85 2017-05-02 01:33:27.000 122 21229.70 199.17 42930.00 47892.88 2017-05-02 01:33:28.000 122 21229.70 199.15 42930.05 47892.90 2017-05-02 01:33:29.000 122 21229.70 199.13 42930.05 47892.90 2017-05-02 01:33:30.000 122 21229.72 199.12 42930.04 47892.86 2017-05-02 01:33:31.000 122 21229.73 199.10 42930.04 47892.89 2017-05-02 01:33:32.000 122 21229.73 199.11 42930.05 47892.86 2017-05-02 01:33:33.000 122 21229.72 199.12 42930.06 47892.94 2017-05-02 01:33:34.000 122 21229.69 199.13 42930.03 47892.88 2017-05-02 01:33:35.000 122 21229.70 199.10 42930.06 47892.87 2017-05-02 01:33:36.000 122 21229.69 199.10 42930.04 47892.88 2017-05-02 01:33:37.000 122 21229.68 199.10 42930.01 47892.87 2017-05-02 01:33:38.000 122 21229.64 199.10 42930.06 47892.86 2017-05-02 01:33:39.000 122 21229.64 199.12 42930.05 47892.86 2017-05-02 01:33:40.000 122 21229.59 199.21 42930.01 47892.87 2017-05-02 01:33:41.000 122 21229.55 199.32 42929.93 47892.79 2017-05-02 01:33:42.000 122 21229.51 199.39 42929.87 47892.72 2017-05-02 01:33:43.000 122 21229.48 199.41 42929.80 47892.65 2017-05-02 01:33:44.000 122 21229.45 199.45 42929.76 47892.57 2017-05-02 01:33:45.000 122 21229.41 199.46 42929.70 47892.53 2017-05-02 01:33:46.000 122 21229.40 199.47 42929.67 47892.48 2017-05-02 01:33:47.000 122 21229.41 199.45 42929.66 47892.46 2017-05-02 01:33:48.000 122 21229.40 199.44 42929.67 47892.44 2017-05-02 01:33:49.000 122 21229.39 199.45 42929.67 47892.44 2017-05-02 01:33:50.000 122 21229.37 199.46 42929.64 47892.41 2017-05-02 01:33:51.000 122 21229.39 199.44 42929.63 47892.40 2017-05-02 01:33:52.000 122 21229.42 199.44 42929.64 47892.41 2017-05-02 01:33:53.000 122 21229.41 199.40 42929.64 47892.40 2017-05-02 01:33:54.000 122 21229.44 199.43 42929.65 47892.41 2017-05-02 01:33:55.000 122 21229.45 199.43 42929.64 47892.38 2017-05-02 01:33:56.000 122 21229.44 199.42 42929.65 47892.40 2017-05-02 01:33:57.000 122 21229.44 199.40 42929.65 47892.40 2017-05-02 01:33:58.000 122 21229.43 199.38 42929.64 47892.39 2017-05-02 01:33:59.000 122 21229.40 199.38 42929.64 47892.39 2017-05-02 01:34:00.000 122 21229.45 199.33 42929.68 47892.42 2017-05-02 01:34:01.000 122 21229.51 199.22 42929.73 47892.48 2017-05-02 01:34:02.000 122 21229.57 199.15 42929.78 47892.51 2017-05-02 01:34:03.000 122 21229.57 199.13 42929.84 47892.58 2017-05-02 01:34:04.000 122 21229.60 199.11 42929.90 47892.65 2017-05-02 01:34:05.000 122 21229.62 199.13 42929.93 47892.70 2017-05-02 01:34:06.000 122 21229.61 199.13 42929.95 47892.73 2017-05-02 01:34:07.000 122 21229.60 199.14 42929.93 47892.74 2017-05-02 01:34:08.000 122 21229.61 199.12 42929.91 47892.73 2017-05-02 01:34:09.000 122 21229.62 199.14 42929.92 47892.77 2017-05-02 01:34:10.000 122 21229.64 199.15 42929.94 47892.75 2017-05-02 01:34:11.000 122 21229.65 199.15 42929.93 47892.76 2017-05-02 01:34:12.000 122 21229.64 199.14 42929.92 47892.80 2017-05-02 01:34:13.000 122 21229.68 199.13 42929.93 47892.78 2017-05-02 01:34:14.000 122 21229.65 199.15 42929.97 47892.78 2017-05-02 01:34:15.000 122 21229.62 199.13 42929.95 47892.79 2017-05-02 01:34:16.000 122 21229.63 199.11 42929.96 47892.77 2017-05-02 01:34:17.000 122 21229.64 199.13 42929.98 47892.77 2017-05-02 01:34:18.000 122 21229.63 199.14 42929.99 47892.78 2017-05-02 01:34:19.000 122 21229.61 199.12 42930.00 47892.79 2017-05-02 01:34:20.000 122 21229.61 199.14 42929.99 47892.79 2017-05-02 01:34:21.000 122 21229.60 199.15 42929.97 47892.77 2017-05-02 01:34:22.000 122 21229.63 199.17 42929.96 47892.77 2017-05-02 01:34:23.000 122 21229.64 199.19 42929.93 47892.80 2017-05-02 01:34:24.000 122 21229.63 199.20 42929.97 47892.76 2017-05-02 01:34:25.000 122 21229.58 199.27 42929.96 47892.78 2017-05-02 01:34:26.000 122 21229.53 199.38 42929.91 47892.73 2017-05-02 01:34:27.000 122 21229.49 199.48 42929.86 47892.69 2017-05-02 01:34:28.000 122 21229.47 199.52 42929.76 47892.60 2017-05-02 01:34:29.000 122 21229.48 199.51 42929.71 47892.54 2017-05-02 01:34:30.000 122 21229.48 199.51 42929.67 47892.48 2017-05-02 01:34:31.000 122 21229.47 199.50 42929.64 47892.45 2017-05-02 01:34:32.000 122 21229.46 199.50 42929.62 47892.46 2017-05-02 01:34:33.000 122 21229.45 199.50 42929.64 47892.40 2017-05-02 01:34:34.000 122 21229.45 199.50 42929.63 47892.41 2017-05-02 01:34:35.000 122 21229.45 199.53 42929.59 47892.40 2017-05-02 01:34:36.000 122 21229.43 199.54 42929.60 47892.35 2017-05-02 01:34:37.000 122 21229.39 199.51 42929.55 47892.33 2017-05-02 01:34:38.000 122 21229.40 199.52 42929.53 47892.35 2017-05-02 01:34:39.000 122 21229.42 199.51 42929.56 47892.31 2017-05-02 01:34:40.000 122 21229.41 199.50 42929.57 47892.32 2017-05-02 01:34:41.000 122 21229.38 199.48 42929.56 47892.33 2017-05-02 01:34:42.000 122 21229.38 199.48 42929.55 47892.33 2017-05-02 01:34:43.000 122 21229.40 199.49 42929.54 47892.33 2017-05-02 01:34:44.000 122 21229.40 199.49 42929.52 47892.28 2017-05-02 01:34:45.000 122 21229.40 199.48 42929.58 47892.36 2017-05-02 01:34:46.000 122 21229.40 199.47 42929.55 47892.31 2017-05-02 01:34:47.000 122 21229.40 199.46 42929.57 47892.31 2017-05-02 01:34:48.000 122 21229.41 199.48 42929.55 47892.30 2017-05-02 01:34:49.000 122 21229.41 199.45 42929.57 47892.32 2017-05-02 01:34:50.000 122 21229.39 199.48 42929.54 47892.30 2017-05-02 01:34:51.000 122 21229.41 199.46 42929.53 47892.33 2017-05-02 01:34:52.000 122 21229.43 199.44 42929.56 47892.32 2017-05-02 01:34:53.000 122 21229.44 199.43 42929.58 47892.33 2017-05-02 01:34:54.000 122 21229.41 199.42 42929.54 47892.32 2017-05-02 01:34:55.000 122 21229.39 199.42 42929.55 47892.34 2017-05-02 01:34:56.000 122 21229.38 199.39 42929.63 47892.33 2017-05-02 01:34:57.000 122 21229.40 199.39 42929.64 47892.35 2017-05-02 01:34:58.000 122 21229.38 199.38 42929.63 47892.34 2017-05-02 01:34:59.000 122 21229.37 199.37 42929.63 47892.36 2017-05-02 01:35:00.000 122 21229.36 199.34 42929.65 47892.33 2017-05-02 01:35:01.000 122 21229.35 199.31 42929.66 47892.37 2017-05-02 01:35:02.000 122 21229.37 199.33 42929.66 47892.34 2017-05-02 01:35:03.000 122 21229.34 199.34 42929.64 47892.38 2017-05-02 01:35:04.000 122 21229.36 199.33 42929.63 47892.38 2017-05-02 01:35:05.000 122 21229.32 199.35 42929.65 47892.35 2017-05-02 01:35:06.000 122 21229.32 199.33 42929.62 47892.34 2017-05-02 01:35:07.000 122 21229.34 199.30 42929.66 47892.32 2017-05-02 01:35:08.000 122 21229.33 199.28 42929.65 47892.36 2017-05-02 01:35:09.000 122 21229.34 199.29 42929.63 47892.34 2017-05-02 01:35:10.000 122 21229.32 199.30 42929.65 47892.38 2017-05-02 01:35:11.000 122 21229.29 199.32 42929.63 47892.38 2017-05-02 01:35:12.000 122 21229.33 199.33 42929.66 47892.40 2017-05-02 01:35:13.000 122 21229.32 199.33 42929.67 47892.37 2017-05-02 01:35:14.000 122 21229.36 199.35 42929.66 47892.39 2017-05-02 01:35:15.000 122 21229.34 199.36 42929.67 47892.38 2017-05-02 01:35:16.000 122 21229.33 199.33 42929.70 47892.40 2017-05-02 01:35:17.000 122 21229.32 199.33 42929.72 47892.44 2017-05-02 01:35:18.000 122 21229.33 199.36 42929.69 47892.37 2017-05-02 01:35:19.000 122 21229.34 199.38 42929.67 47892.41 2017-05-02 01:35:20.000 122 21229.36 199.42 42929.64 47892.39 2017-05-02 01:35:21.000 122 21229.41 199.42 42929.62 47892.40 2017-05-02 01:35:22.000 122 21229.38 199.46 42929.62 47892.36 2017-05-02 01:35:23.000 122 21229.39 199.42 42929.63 47892.35 2017-05-02 01:35:24.000 122 21229.38 199.38 42929.62 47892.33 2017-05-02 01:35:25.000 122 21229.39 199.39 42929.61 47892.38 2017-05-02 01:35:26.000 122 21229.40 199.38 42929.64 47892.36 2017-05-02 01:35:27.000 122 21229.41 199.39 42929.62 47892.38 2017-05-02 01:35:28.000 122 21229.43 199.39 42929.65 47892.37 2017-05-02 01:35:29.000 122 21229.42 199.36 42929.66 47892.38 2017-05-02 01:35:30.000 122 21229.42 199.34 42929.65 47892.38 2017-05-02 01:35:31.000 122 21229.45 199.35 42929.65 47892.42 2017-05-02 01:35:32.000 122 21229.45 199.35 42929.65 47892.44 2017-05-02 01:35:33.000 122 21229.48 199.33 42929.65 47892.43 2017-05-02 01:35:34.000 122 21229.47 199.34 42929.66 47892.43 2017-05-02 01:35:35.000 122 21229.46 199.35 42929.68 47892.44 2017-05-02 01:35:36.000 122 21229.45 199.38 42929.69 47892.43 2017-05-02 01:35:37.000 122 21229.42 199.39 42929.64 47892.42 2017-05-02 01:35:38.000 122 21229.43 199.38 42929.65 47892.41 2017-05-02 01:35:39.000 122 21229.44 199.38 42929.63 47892.38 2017-05-02 01:35:40.000 122 21229.46 199.39 42929.62 47892.39 2017-05-02 01:35:41.000 122 21229.46 199.34 42929.62 47892.37 2017-05-02 01:35:42.000 122 21229.45 199.34 42929.62 47892.39 2017-05-02 01:35:43.000 122 21229.46 199.29 42929.64 47892.41 2017-05-02 01:35:44.000 122 21229.47 199.30 42929.67 47892.40 2017-05-02 01:35:45.000 122 21229.46 199.30 42929.67 47892.41 2017-05-02 01:35:46.000 122 21229.46 199.30 42929.68 47892.42 2017-05-02 01:35:47.000 122 21229.43 199.30 42929.68 47892.43 2017-05-02 01:35:48.000 122 21229.44 199.31 42929.65 47892.40 2017-05-02 01:35:49.000 122 21229.44 199.30 42929.65 47892.43 2017-05-02 01:35:50.000 122 21229.40 199.26 42929.64 47892.39 2017-05-02 01:35:51.000 122 21229.39 199.22 42929.68 47892.41 2017-05-02 01:35:52.000 122 21229.39 199.22 42929.68 47892.45 2017-05-02 01:35:53.000 122 21229.37 199.22 42929.68 47892.42 2017-05-02 01:35:54.000 122 21229.37 199.23 42929.68 47892.43 2017-05-02 01:35:55.000 122 21229.39 199.27 42929.68 47892.46 2017-05-02 01:35:56.000 122 21229.38 199.28 42929.67 47892.41 2017-05-02 01:35:57.000 122 21229.38 199.30 42929.65 47892.41 2017-05-02 01:35:58.000 122 21229.36 199.30 42929.68 47892.40 2017-05-02 01:35:59.000 122 21229.36 199.33 42929.65 47892.40 2017-05-02 01:36:00.000 122 21229.38 199.33 42929.64 47892.39 2017-05-02 01:36:01.000 122 21229.35 199.36 42929.65 47892.39 2017-05-02 01:36:02.000 122 21229.37 199.37 42929.65 47892.38 2017-05-02 01:36:03.000 122 21229.38 199.36 42929.65 47892.37 2017-05-02 01:36:04.000 122 21229.39 199.35 42929.65 47892.37 2017-05-02 01:36:05.000 122 21229.41 199.39 42929.63 47892.37 2017-05-02 01:36:06.000 122 21229.41 199.43 42929.62 47892.38 2017-05-02 01:36:07.000 122 21229.41 199.42 42929.64 47892.39 2017-05-02 01:36:08.000 122 21229.42 199.40 42929.65 47892.35 2017-05-02 01:36:09.000 122 21229.43 199.41 42929.63 47892.39 2017-05-02 01:36:10.000 122 21229.42 199.38 42929.64 47892.38 2017-05-02 01:36:11.000 122 21229.46 199.35 42929.64 47892.39 2017-05-02 01:36:12.000 122 21229.47 199.32 42929.66 47892.38 2017-05-02 01:36:13.000 122 21229.48 199.30 42929.66 47892.43 2017-05-02 01:36:14.000 122 21229.50 199.28 42929.70 47892.43 2017-05-02 01:36:15.000 122 21229.47 199.31 42929.73 47892.49 2017-05-02 01:36:16.000 122 21229.49 199.32 42929.73 47892.48 2017-05-02 01:36:17.000 122 21229.48 199.35 42929.70 47892.49 2017-05-02 01:36:18.000 122 21229.48 199.36 42929.68 47892.48 2017-05-02 01:36:19.000 122 21229.50 199.34 42929.71 47892.49 2017-05-02 01:36:20.000 122 21229.51 199.32 42929.69 47892.48 2017-05-02 01:36:21.000 122 21229.51 199.33 42929.67 47892.48 2017-05-02 01:36:22.000 122 21229.50 199.36 42929.65 47892.49 2017-05-02 01:36:23.000 122 21229.50 199.36 42929.65 47892.45 2017-05-02 01:36:24.000 122 21229.53 199.35 42929.64 47892.49 2017-05-02 01:36:25.000 122 21229.53 199.35 42929.66 47892.47 2017-05-02 01:36:26.000 122 21229.49 199.37 42929.68 47892.48 2017-05-02 01:36:27.000 122 21229.50 199.38 42929.67 47892.46 2017-05-02 01:36:28.000 122 21229.53 199.37 42929.64 47892.49 2017-05-02 01:36:29.000 122 21229.51 199.36 42929.64 47892.47 2017-05-02 01:36:30.000 122 21229.52 199.35 42929.67 47892.46 2017-05-02 01:36:31.000 122 21229.53 199.36 42929.65 47892.49 2017-05-02 01:36:32.000 122 21229.51 199.37 42929.60 47892.47 2017-05-02 01:36:33.000 122 21229.50 199.36 42929.66 47892.49 2017-05-02 01:36:34.000 122 21229.49 199.38 42929.67 47892.47 2017-05-02 01:36:35.000 122 21229.52 199.40 42929.68 47892.47 2017-05-02 01:36:36.000 122 21229.51 199.39 42929.68 47892.48 2017-05-02 01:36:37.000 122 21229.51 199.40 42929.64 47892.46 2017-05-02 01:36:38.000 122 21229.50 199.41 42929.67 47892.45 2017-05-02 01:36:39.000 122 21229.50 199.42 42929.65 47892.47 2017-05-02 01:36:40.000 122 21229.52 199.40 42929.65 47892.45 2017-05-02 01:36:41.000 122 21229.52 199.39 42929.67 47892.47 2017-05-02 01:36:42.000 122 21229.49 199.39 42929.68 47892.44 2017-05-02 01:36:43.000 122 21229.49 199.38 42929.66 47892.48 2017-05-02 01:36:44.000 122 21229.53 199.39 42929.66 47892.47 2017-05-02 01:36:45.000 122 21229.53 199.36 42929.65 47892.46 2017-05-02 01:36:46.000 122 21229.53 199.38 42929.65 47892.47 2017-05-02 01:36:47.000 122 21229.52 199.37 42929.65 47892.47 2017-05-02 01:36:48.000 122 21229.52 199.36 42929.65 47892.46 2017-05-02 01:36:49.000 122 21229.49 199.36 42929.66 47892.45 2017-05-02 01:36:50.000 122 21229.51 199.37 42929.69 47892.47 2017-05-02 01:36:51.000 122 21229.51 199.36 42929.69 47892.48 2017-05-02 01:36:52.000 122 21229.47 199.37 42929.70 47892.46 2017-05-02 01:36:53.000 122 21229.49 199.39 42929.69 47892.50 2017-05-02 01:36:54.000 122 21229.51 199.40 42929.68 47892.46 2017-05-02 01:36:55.000 122 21229.53 199.39 42929.69 47892.48 2017-05-02 01:36:56.000 122 21229.52 199.40 42929.66 47892.44 2017-05-02 01:36:57.000 122 21229.54 199.43 42929.62 47892.45 2017-05-02 01:36:58.000 122 21229.53 199.43 42929.60 47892.43 2017-05-02 01:36:59.000 122 21229.53 199.41 42929.60 47892.43 2017-05-02 01:37:00.000 122 21229.49 199.42 42929.61 47892.40 2017-05-02 01:37:01.000 122 21229.49 199.43 42929.57 47892.42 2017-05-02 01:37:02.000 122 21229.50 199.40 42929.57 47892.40 2017-05-02 01:37:03.000 122 21229.49 199.41 42929.58 47892.39 2017-05-02 01:37:04.000 122 21229.49 199.40 42929.57 47892.38 2017-05-02 01:37:05.000 122 21229.44 199.37 42929.56 47892.36 2017-05-02 01:37:06.000 122 21229.44 199.33 42929.58 47892.38 2017-05-02 01:37:07.000 122 21229.42 199.32 42929.59 47892.38 2017-05-02 01:37:08.000 122 21229.42 199.31 42929.59 47892.39 2017-05-02 01:37:09.000 122 21229.40 199.34 42929.60 47892.40 2017-05-02 01:37:10.000 122 21229.40 199.32 42929.60 47892.41 2017-05-02 01:37:11.000 122 21229.37 199.29 42929.62 47892.39 2017-05-02 01:37:12.000 122 21229.38 199.29 42929.61 47892.37 2017-05-02 01:37:13.000 122 21229.37 199.29 42929.61 47892.42 2017-05-02 01:37:14.000 122 21229.35 199.27 42929.63 47892.38 2017-05-02 01:37:15.000 122 21229.35 199.29 42929.64 47892.37 2017-05-02 01:37:16.000 122 21229.37 199.28 42929.60 47892.36 2017-05-02 01:37:17.000 122 21229.36 199.31 42929.62 47892.39 2017-05-02 01:37:18.000 122 21229.41 199.34 42929.62 47892.36 2017-05-02 01:37:19.000 122 21229.39 199.37 42929.63 47892.37 2017-05-02 01:37:20.000 122 21229.37 199.36 42929.61 47892.35 2017-05-02 01:37:21.000 122 21229.37 199.36 42929.61 47892.36 2017-05-02 01:37:22.000 122 21229.41 199.36 42929.64 47892.38 2017-05-02 01:37:23.000 122 21229.41 199.37 42929.66 47892.39 2017-05-02 01:37:24.000 122 21229.45 199.38 42929.65 47892.40 2017-05-02 01:37:25.000 122 21229.45 199.35 42929.65 47892.40 2017-05-02 01:37:26.000 122 21229.47 199.36 42929.65 47892.40 2017-05-02 01:37:27.000 122 21229.46 199.34 42929.67 47892.42 2017-05-02 01:37:28.000 122 21229.46 199.30 42929.70 47892.46 2017-05-02 01:37:29.000 122 21229.45 199.26 42929.70 47892.45 2017-05-02 01:37:30.000 122 21229.46 199.27 42929.71 47892.48 2017-05-02 01:37:31.000 122 21229.49 199.26 42929.72 47892.49 2017-05-02 01:37:32.000 122 21229.48 199.26 42929.73 47892.50 2017-05-02 01:37:33.000 122 21229.48 199.26 42929.73 47892.51 2017-05-02 01:37:34.000 122 21229.48 199.27 42929.75 47892.50 2017-05-02 01:37:35.000 122 21229.52 199.27 42929.73 47892.55 2017-05-02 01:37:36.000 122 21229.50 199.26 42929.73 47892.52 2017-05-02 01:37:37.000 122 21229.49 199.26 42929.75 47892.54 2017-05-02 01:37:38.000 122 21229.50 199.25 42929.76 47892.52 2017-05-02 01:37:39.000 122 21229.49 199.26 42929.76 47892.57 2017-05-02 01:37:40.000 122 21229.49 199.28 42929.78 47892.54 2017-05-02 01:37:41.000 122 21229.50 199.26 42929.80 47892.54 2017-05-02 01:37:42.000 122 21229.51 199.26 42929.79 47892.57 2017-05-02 01:37:43.000 122 21229.55 199.25 42929.79 47892.57 2017-05-02 01:37:44.000 122 21229.52 199.26 42929.82 47892.57 2017-05-02 01:37:45.000 122 21229.53 199.27 42929.78 47892.56 2017-05-02 01:37:46.000 122 21229.53 199.28 42929.80 47892.58 2017-05-02 01:37:47.000 122 21229.53 199.31 42929.78 47892.57 2017-05-02 01:37:48.000 122 21229.52 199.31 42929.81 47892.57 2017-05-02 01:37:49.000 122 21229.51 199.32 42929.77 47892.57 2017-05-02 01:37:50.000 122 21229.53 199.32 42929.76 47892.54 2017-05-02 01:37:51.000 122 21229.50 199.32 42929.77 47892.56 2017-05-02 01:37:52.000 122 21229.52 199.31 42929.75 47892.57 2017-05-02 01:37:53.000 122 21229.51 199.33 42929.74 47892.54 2017-05-02 01:37:54.000 122 21229.51 199.30 42929.75 47892.55 2017-05-02 01:37:55.000 122 21229.52 199.28 42929.74 47892.54 2017-05-02 01:37:56.000 122 21229.51 199.29 42929.74 47892.53 2017-05-02 01:37:57.000 122 21229.51 199.27 42929.76 47892.52 2017-05-02 01:37:58.000 122 21229.52 199.26 42929.78 47892.53 2017-05-02 01:37:59.000 122 21229.53 199.23 42929.76 47892.54 2017-05-02 01:38:00.000 122 21229.51 199.23 42929.78 47892.54 2017-05-02 01:38:01.000 122 21229.51 199.25 42929.77 47892.54 2017-05-02 01:38:02.000 122 21229.50 199.23 42929.75 47892.53 2017-05-02 01:38:03.000 122 21229.49 199.21 42929.75 47892.56 2017-05-02 01:38:04.000 122 21229.48 199.23 42929.73 47892.53 2017-05-02 01:38:05.000 122 21229.52 199.23 42929.71 47892.55 2017-05-02 01:38:06.000 122 21229.52 199.18 42929.74 47892.53 2017-05-02 01:38:07.000 122 21229.52 199.18 42929.72 47892.54 2017-05-02 01:38:08.000 122 21229.53 199.18 42929.72 47892.53 2017-05-02 01:38:09.000 122 21229.51 199.19 42929.74 47892.54 2017-05-02 01:38:10.000 122 21229.50 199.21 42929.73 47892.56 2017-05-02 01:38:11.000 122 21229.54 199.21 42929.72 47892.54 2017-05-02 01:38:12.000 122 21229.53 199.21 42929.72 47892.53 2017-05-02 01:38:13.000 122 21229.52 199.20 42929.73 47892.56 2017-05-02 01:38:14.000 122 21229.51 199.18 42929.73 47892.52 2017-05-02 01:38:15.000 122 21229.48 199.18 42929.74 47892.55 2017-05-02 01:38:16.000 122 21229.50 199.17 42929.71 47892.50 2017-05-02 01:38:17.000 122 21229.53 199.16 42929.72 47892.48 2017-05-02 01:38:18.000 122 21229.54 199.18 42929.67 47892.52 2017-05-02 01:38:19.000 122 21229.53 199.18 42929.66 47892.53 2017-05-02 01:38:20.000 122 21229.51 199.20 42929.66 47892.51 2017-05-02 01:38:21.000 122 21229.51 199.20 42929.68 47892.51 2017-05-02 01:38:22.000 122 21229.52 199.17 42929.69 47892.50 2017-05-02 01:38:23.000 122 21229.53 199.20 42929.69 47892.53 2017-05-02 01:38:24.000 122 21229.56 199.18 42929.67 47892.51 2017-05-02 01:38:25.000 122 21229.60 199.17 42929.68 47892.52 2017-05-02 01:38:26.000 122 21229.59 199.19 42929.72 47892.50 2017-05-02 01:38:27.000 122 21229.60 199.18 42929.71 47892.53 2017-05-02 01:38:28.000 122 21229.61 199.15 42929.73 47892.54 2017-05-02 01:38:29.000 122 21229.65 199.18 42929.73 47892.54 2017-05-02 01:38:30.000 122 21229.63 199.19 42929.69 47892.52 2017-05-02 01:38:31.000 122 21229.61 199.19 42929.68 47892.54 2017-05-02 01:38:32.000 122 21229.60 199.18 42929.69 47892.53 2017-05-02 01:38:33.000 122 21229.58 199.20 42929.65 47892.54 2017-05-02 01:38:34.000 122 21229.59 199.18 42929.68 47892.50 2017-05-02 01:38:35.000 122 21229.60 199.14 42929.66 47892.50 2017-05-02 01:38:36.000 122 21229.61 199.13 42929.66 47892.51 2017-05-02 01:38:37.000 122 21229.60 199.14 42929.66 47892.50 2017-05-02 01:38:38.000 122 21229.59 199.11 42929.66 47892.53 2017-05-02 01:38:39.000 122 21229.62 199.10 42929.66 47892.52 2017-05-02 01:38:40.000 122 21229.63 199.10 42929.71 47892.54 2017-05-02 01:38:41.000 122 21229.63 199.08 42929.72 47892.55 2017-05-02 01:38:42.000 122 21229.63 199.06 42929.75 47892.55 2017-05-02 01:38:43.000 122 21229.63 199.04 42929.76 47892.59 2017-05-02 01:38:44.000 122 21229.64 199.04 42929.77 47892.62 2017-05-02 01:38:45.000 122 21229.63 199.03 42929.78 47892.62 2017-05-02 01:38:46.000 122 21229.64 199.04 42929.80 47892.63 2017-05-02 01:38:47.000 122 21229.65 199.04 42929.81 47892.65 2017-05-02 01:38:48.000 122 21229.65 199.03 42929.81 47892.62 2017-05-02 01:38:49.000 122 21229.63 199.02 42929.82 47892.65 2017-05-02 01:38:50.000 122 21229.64 199.02 42929.81 47892.66 2017-05-02 01:38:51.000 122 21229.65 199.06 42929.79 47892.65 2017-05-02 01:38:52.000 122 21229.65 199.07 42929.77 47892.64 2017-05-02 01:38:53.000 122 21229.63 199.07 42929.80 47892.65 2017-05-02 01:38:54.000 122 21229.65 199.08 42929.79 47892.63 2017-05-02 01:38:55.000 122 21229.65 199.07 42929.79 47892.65 2017-05-02 01:38:56.000 122 21229.65 199.07 42929.80 47892.64 2017-05-02 01:38:57.000 122 21229.66 199.07 42929.80 47892.62 2017-05-02 01:38:58.000 122 21229.63 199.04 42929.79 47892.65 2017-05-02 01:38:59.000 122 21229.63 199.05 42929.80 47892.63 2017-05-02 01:39:00.000 122 21229.67 199.06 42929.81 47892.65 2017-05-02 01:39:01.000 122 21229.66 199.06 42929.81 47892.64 2017-05-02 01:39:02.000 122 21229.63 199.09 42929.80 47892.64 2017-05-02 01:39:03.000 122 21229.64 199.09 42929.81 47892.67 2017-05-02 01:39:04.000 122 21229.64 199.08 42929.84 47892.63 2017-05-02 01:39:05.000 122 21229.66 199.08 42929.81 47892.64 2017-05-02 01:39:06.000 122 21229.68 199.07 42929.80 47892.67 2017-05-02 01:39:07.000 122 21229.71 199.06 42929.81 47892.68 2017-05-02 01:39:08.000 122 21229.71 199.05 42929.81 47892.67 2017-05-02 01:39:09.000 122 21229.72 199.06 42929.82 47892.66 2017-05-02 01:39:10.000 122 21229.72 199.08 42929.81 47892.68 2017-05-02 01:39:11.000 122 21229.73 199.09 42929.83 47892.68 2017-05-02 01:39:12.000 122 21229.76 199.08 42929.79 47892.64 2017-05-02 01:39:13.000 122 21229.78 199.09 42929.76 47892.72 2017-05-02 01:39:14.000 122 21229.78 199.11 42929.76 47892.67 2017-05-02 01:39:15.000 122 21229.80 199.11 42929.79 47892.68 2017-05-02 01:39:16.000 122 21229.83 199.10 42929.76 47892.69 2017-05-02 01:39:17.000 122 21229.85 199.10 42929.76 47892.70 2017-05-02 01:39:18.000 122 21229.82 199.12 42929.76 47892.70 2017-05-02 01:39:19.000 122 21229.83 199.12 42929.77 47892.72 2017-05-02 01:39:20.000 122 21229.84 199.14 42929.75 47892.67 2017-05-02 01:39:21.000 122 21229.84 199.15 42929.77 47892.69 2017-05-02 01:39:22.000 122 21229.85 199.13 42929.77 47892.68 2017-05-02 01:39:23.000 122 21229.84 199.15 42929.73 47892.71 2017-05-02 01:39:24.000 122 21229.86 199.17 42929.73 47892.70 2017-05-02 01:39:25.000 122 21229.86 199.17 42929.74 47892.71 2017-05-02 01:39:26.000 122 21229.87 199.18 42929.74 47892.68 2017-05-02 01:39:27.000 122 21229.91 199.19 42929.71 47892.73 2017-05-02 01:39:28.000 122 21229.92 199.23 42929.72 47892.68 2017-05-02 01:39:29.000 122 21229.92 199.22 42929.73 47892.71 2017-05-02 01:39:30.000 122 21229.93 199.20 42929.71 47892.71 2017-05-02 01:39:31.000 122 21229.91 199.22 42929.70 47892.71 2017-05-02 01:39:32.000 122 21229.94 199.20 42929.74 47892.71 2017-05-02 01:39:33.000 122 21229.94 199.17 42929.73 47892.70 2017-05-02 01:39:34.000 122 21229.94 199.12 42929.77 47892.71 2017-05-02 01:39:35.000 122 21229.92 199.11 42929.81 47892.74 2017-05-02 01:39:36.000 122 21229.94 199.11 42929.78 47892.76 2017-05-02 01:39:37.000 122 21229.95 199.11 42929.79 47892.76 2017-05-02 01:39:38.000 122 21229.97 199.10 42929.79 47892.78 2017-05-02 01:39:39.000 122 21229.96 199.13 42929.80 47892.77 2017-05-02 01:39:40.000 122 21229.96 199.15 42929.79 47892.79 2017-05-02 01:39:41.000 122 21230.01 199.15 42929.82 47892.81 2017-05-02 01:39:42.000 122 21230.04 199.20 42929.84 47892.79 2017-05-02 01:39:43.000 122 21230.06 199.22 42929.80 47892.82 2017-05-02 01:39:44.000 122 21230.09 199.21 42929.75 47892.79 2017-05-02 01:39:45.000 122 21230.11 199.22 42929.74 47892.81 2017-05-02 01:39:46.000 122 21230.12 199.25 42929.73 47892.77 2017-05-02 01:39:47.000 122 21230.13 199.25 42929.74 47892.79 2017-05-02 01:39:48.000 122 21230.14 199.26 42929.73 47892.79 2017-05-02 01:39:49.000 122 21230.14 199.27 42929.71 47892.78 2017-05-02 01:39:50.000 122 21230.14 199.29 42929.72 47892.79 2017-05-02 01:39:51.000 122 21230.20 199.29 42929.77 47892.78 2017-05-02 01:39:52.000 122 21230.22 199.32 42929.77 47892.81 2017-05-02 01:39:53.000 122 21230.23 199.32 42929.78 47892.83 2017-05-02 01:39:54.000 122 21230.25 199.29 42929.79 47892.80 2017-05-02 01:39:55.000 122 21230.28 199.31 42929.79 47892.84 2017-05-02 01:39:56.000 122 21230.28 199.33 42929.75 47892.81 2017-05-02 01:39:57.000 122 21230.32 199.34 42929.71 47892.84 2017-05-02 01:39:58.000 122 21230.35 199.37 42929.67 47892.80 2017-05-02 01:39:59.000 122 21230.36 199.38 42929.66 47892.85 2017-05-02 01:40:00.000 122 21230.36 199.38 42929.65 47892.81 2017-05-02 01:40:01.000 122 21230.40 199.39 42929.65 47892.82 2017-05-02 01:40:02.000 122 21230.43 199.39 42929.60 47892.82 2017-05-02 01:40:03.000 122 21230.41 199.40 42929.60 47892.83 2017-05-02 01:40:04.000 122 21230.41 199.40 42929.60 47892.84 2017-05-02 01:40:05.000 122 21230.42 199.41 42929.62 47892.81 2017-05-02 01:40:06.000 122 21230.46 199.41 42929.61 47892.83 2017-05-02 01:40:07.000 122 21230.45 199.41 42929.59 47892.84 2017-05-02 01:40:08.000 122 21230.43 199.42 42929.58 47892.82 2017-05-02 01:40:09.000 122 21230.46 199.41 42929.59 47892.85 2017-05-02 01:40:10.000 122 21230.48 199.43 42929.58 47892.83 2017-05-02 01:40:11.000 122 21230.48 199.44 42929.58 47892.84 2017-05-02 01:40:12.000 122 21230.51 199.46 42929.59 47892.84 2017-05-02 01:40:13.000 122 21230.52 199.49 42929.60 47892.82 2017-05-02 01:40:14.000 122 21230.51 199.51 42929.59 47892.82 2017-05-02 01:40:15.000 122 21230.52 199.52 42929.57 47892.83 2017-05-02 01:40:16.000 122 21230.54 199.48 42929.56 47892.82 2017-05-02 01:40:17.000 122 21230.55 199.48 42929.55 47892.82 2017-05-02 01:40:18.000 122 21230.57 199.48 42929.56 47892.83 2017-05-02 01:40:19.000 122 21230.54 199.48 42929.58 47892.83 2017-05-02 01:40:20.000 122 21230.54 199.46 42929.57 47892.84 2017-05-02 01:40:21.000 122 21230.55 199.47 42929.56 47892.87 2017-05-02 01:40:22.000 122 21230.56 199.47 42929.57 47892.87 2017-05-02 01:40:23.000 122 21230.55 199.45 42929.57 47892.86 2017-05-02 01:40:24.000 122 21230.55 199.44 42929.55 47892.85 2017-05-02 01:40:25.000 122 21230.55 199.46 42929.59 47892.87 2017-05-02 01:40:26.000 122 21230.55 199.44 42929.59 47892.86 2017-05-02 01:40:27.000 122 21230.54 199.46 42929.60 47892.87 2017-05-02 01:40:28.000 122 21230.54 199.44 42929.59 47892.85 2017-05-02 01:40:29.000 122 21230.53 199.44 42929.59 47892.87 2017-05-02 01:40:30.000 122 21230.54 199.41 42929.61 47892.84 2017-05-02 01:40:31.000 122 21230.53 199.40 42929.56 47892.88 2017-05-02 01:40:32.000 122 21230.54 199.40 42929.58 47892.84 2017-05-02 01:40:33.000 122 21230.56 199.37 42929.60 47892.87 2017-05-02 01:40:34.000 122 21230.56 199.35 42929.60 47892.85 2017-05-02 01:40:35.000 122 21230.54 199.36 42929.62 47892.85 2017-05-02 01:40:36.000 122 21230.53 199.35 42929.62 47892.87 2017-05-02 01:40:37.000 122 21230.53 199.35 42929.63 47892.87 2017-05-02 01:40:38.000 122 21230.55 199.34 42929.62 47892.85 2017-05-02 01:40:39.000 122 21230.56 199.34 42929.60 47892.85 2017-05-02 01:40:40.000 122 21230.53 199.32 42929.61 47892.86 2017-05-02 01:40:41.000 122 21230.52 199.32 42929.62 47892.88 2017-05-02 01:40:42.000 122 21230.50 199.29 42929.66 47892.85 2017-05-02 01:40:43.000 122 21230.50 199.28 42929.61 47892.89 2017-05-02 01:40:44.000 122 21230.49 199.28 42929.62 47892.87 2017-05-02 01:40:45.000 122 21230.51 199.28 42929.63 47892.89 2017-05-02 01:40:46.000 122 21230.49 199.26 42929.65 47892.87 2017-05-02 01:40:47.000 122 21230.49 199.25 42929.64 47892.88 2017-05-02 01:40:48.000 122 21230.48 199.26 42929.65 47892.88 2017-05-02 01:40:49.000 122 21230.52 199.23 42929.70 47892.88 2017-05-02 01:40:50.000 122 21230.52 199.23 42929.69 47892.90 2017-05-02 01:40:51.000 122 21230.51 199.22 42929.65 47892.89 2017-05-02 01:40:52.000 122 21230.50 199.22 42929.67 47892.88 2017-05-02 01:40:53.000 122 21230.46 199.25 42929.68 47892.89 2017-05-02 01:40:54.000 122 21230.48 199.23 42929.68 47892.89 2017-05-02 01:40:55.000 122 21230.47 199.24 42929.65 47892.90 2017-05-02 01:40:56.000 122 21230.45 199.22 42929.68 47892.91 2017-05-02 01:40:57.000 122 21230.44 199.25 42929.65 47892.90 2017-05-02 01:40:58.000 122 21230.45 199.27 42929.64 47892.88 2017-05-02 01:40:59.000 122 21230.48 199.25 42929.68 47892.89 2017-05-02 01:41:00.000 122 21230.46 199.24 42929.68 47892.86 2017-05-02 01:41:01.000 122 21230.48 199.24 42929.66 47892.88 2017-05-02 01:41:02.000 122 21230.48 199.24 42929.66 47892.88 2017-05-02 01:41:03.000 122 21230.49 199.24 42929.66 47892.92 2017-05-02 01:41:04.000 122 21230.48 199.24 42929.66 47892.87 2017-05-02 01:41:05.000 122 21230.47 199.24 42929.66 47892.91 2017-05-02 01:41:06.000 122 21230.49 199.24 42929.65 47892.89 2017-05-02 01:41:07.000 122 21230.50 199.24 42929.67 47892.86 2017-05-02 01:41:08.000 122 21230.50 199.25 42929.69 47892.87 2017-05-02 01:41:09.000 122 21230.50 199.24 42929.66 47892.87 2017-05-02 01:41:10.000 122 21230.46 199.24 42929.66 47892.86 2017-05-02 01:41:11.000 122 21230.45 199.26 42929.66 47892.88 2017-05-02 01:41:12.000 122 21230.44 199.26 42929.65 47892.85 2017-05-02 01:41:13.000 122 21230.44 199.25 42929.64 47892.86 2017-05-02 01:41:14.000 122 21230.45 199.24 42929.61 47892.85 2017-05-02 01:41:15.000 122 21230.46 199.26 42929.64 47892.85 2017-05-02 01:41:16.000 122 21230.46 199.26 42929.59 47892.83 2017-05-02 01:41:17.000 122 21230.45 199.29 42929.59 47892.83 2017-05-02 01:41:18.000 122 21230.46 199.29 42929.62 47892.84 2017-05-02 01:41:19.000 122 21230.45 199.30 42929.60 47892.83 2017-05-02 01:41:20.000 122 21230.47 199.32 42929.58 47892.82 2017-05-02 01:41:21.000 122 21230.46 199.32 42929.61 47892.82 2017-05-02 01:41:22.000 122 21230.44 199.32 42929.60 47892.79 2017-05-02 01:41:23.000 122 21230.46 199.35 42929.59 47892.82 2017-05-02 01:41:24.000 122 21230.47 199.35 42929.55 47892.79 2017-05-02 01:41:25.000 122 21230.47 199.33 42929.57 47892.82 2017-05-02 01:41:26.000 122 21230.47 199.34 42929.58 47892.81 2017-05-02 01:41:27.000 122 21230.51 199.31 42929.60 47892.80 2017-05-02 01:41:28.000 122 21230.49 199.32 42929.60 47892.82 2017-05-02 01:41:29.000 122 21230.47 199.32 42929.59 47892.82 2017-05-02 01:41:30.000 122 21230.47 199.36 42929.58 47892.81 2017-05-02 01:41:31.000 122 21230.50 199.36 42929.61 47892.81 2017-05-02 01:41:32.000 122 21230.50 199.38 42929.57 47892.82 2017-05-02 01:41:33.000 122 21230.51 199.36 42929.59 47892.82 2017-05-02 01:41:34.000 122 21230.54 199.36 42929.60 47892.82 2017-05-02 01:41:35.000 122 21230.55 199.36 42929.61 47892.83 2017-05-02 01:41:36.000 122 21230.55 199.37 42929.59 47892.83 2017-05-02 01:41:37.000 122 21230.53 199.36 42929.59 47892.83 2017-05-02 01:41:38.000 122 21230.56 199.37 42929.61 47892.83 2017-05-02 01:41:39.000 122 21230.56 199.35 42929.58 47892.83 2017-05-02 01:41:40.000 122 21230.58 199.31 42929.58 47892.83 2017-05-02 01:41:41.000 122 21230.60 199.31 42929.57 47892.87 2017-05-02 01:41:42.000 122 21230.61 199.31 42929.60 47892.85 2017-05-02 01:41:43.000 122 21230.58 199.30 42929.61 47892.88 2017-05-02 01:41:44.000 122 21230.57 199.32 42929.63 47892.85 2017-05-02 01:41:45.000 122 21230.58 199.32 42929.61 47892.88 2017-05-02 01:41:46.000 122 21230.59 199.35 42929.62 47892.89 2017-05-02 01:41:47.000 122 21230.60 199.35 42929.60 47892.88 2017-05-02 01:41:48.000 122 21230.61 199.35 42929.60 47892.90 2017-05-02 01:41:49.000 122 21230.60 199.38 42929.62 47892.91 2017-05-02 01:41:50.000 122 21230.61 199.39 42929.60 47892.88 2017-05-02 01:41:51.000 122 21230.63 199.38 42929.58 47892.87 2017-05-02 01:41:52.000 122 21230.62 199.38 42929.58 47892.91 2017-05-02 01:41:53.000 122 21230.65 199.36 42929.62 47892.89 2017-05-02 01:41:54.000 122 21230.68 199.37 42929.59 47892.88 2017-05-02 01:41:55.000 122 21230.69 199.36 42929.62 47892.93 2017-05-02 01:41:56.000 122 21230.67 199.36 42929.62 47892.90 2017-05-02 01:41:57.000 122 21230.66 199.37 42929.63 47892.92 2017-05-02 01:41:58.000 122 21230.68 199.36 42929.63 47892.93 2017-05-02 01:41:59.000 122 21230.70 199.36 42929.61 47892.92 2017-05-02 01:42:00.000 122 21230.71 199.38 42929.65 47892.93 2017-05-02 01:42:01.000 122 21230.68 199.38 42929.63 47892.94 2017-05-02 01:42:02.000 122 21230.68 199.40 42929.61 47892.91 2017-05-02 01:42:03.000 122 21230.70 199.38 42929.61 47892.94 2017-05-02 01:42:04.000 122 21230.70 199.38 42929.62 47892.94 2017-05-02 01:42:05.000 122 21230.69 199.39 42929.62 47892.95 2017-05-02 01:42:06.000 122 21230.67 199.41 42929.60 47892.94 2017-05-02 01:42:07.000 122 21230.70 199.41 42929.60 47892.93 2017-05-02 01:42:08.000 122 21230.70 199.41 42929.63 47892.94 2017-05-02 01:42:09.000 122 21230.70 199.41 42929.60 47892.93 2017-05-02 01:42:10.000 122 21230.69 199.45 42929.61 47892.90 2017-05-02 01:42:11.000 122 21230.70 199.47 42929.61 47892.95 2017-05-02 01:42:12.000 122 21230.67 199.46 42929.61 47892.94 2017-05-02 01:42:13.000 122 21230.67 199.43 42929.62 47892.92 2017-05-02 01:42:14.000 122 21230.68 199.44 42929.59 47892.93 2017-05-02 01:42:15.000 122 21230.68 199.47 42929.61 47892.91 2017-05-02 01:42:16.000 122 21230.67 199.48 42929.60 47892.91 2017-05-02 01:42:17.000 122 21230.63 199.46 42929.59 47892.92 2017-05-02 01:42:18.000 122 21230.64 199.47 42929.55 47892.88 2017-05-02 01:42:19.000 122 21230.65 199.46 42929.55 47892.87 2017-05-02 01:42:20.000 122 21230.66 199.45 42929.56 47892.89 2017-05-02 01:42:21.000 122 21230.67 199.46 42929.54 47892.89 2017-05-02 01:42:22.000 122 21230.67 199.45 42929.58 47892.88 2017-05-02 01:42:23.000 122 21230.67 199.45 42929.60 47892.88 2017-05-02 01:42:24.000 122 21230.68 199.45 42929.64 47892.91 2017-05-02 01:42:25.000 122 21230.68 199.45 42929.63 47892.90 2017-05-02 01:42:26.000 122 21230.69 199.42 42929.61 47892.92 2017-05-02 01:42:27.000 122 21230.68 199.42 42929.63 47892.90 2017-05-02 01:42:28.000 122 21230.67 199.43 42929.63 47892.93 2017-05-02 01:42:29.000 122 21230.66 199.44 42929.61 47892.92 2017-05-02 01:42:30.000 122 21230.67 199.45 42929.61 47892.92 2017-05-02 01:42:31.000 122 21230.65 199.46 42929.60 47892.91 2017-05-02 01:42:32.000 122 21230.64 199.45 42929.60 47892.93 2017-05-02 01:42:33.000 122 21230.64 199.43 42929.59 47892.90 2017-05-02 01:42:34.000 122 21230.66 199.43 42929.61 47892.92 2017-05-02 01:42:35.000 122 21230.69 199.45 42929.58 47892.92 2017-05-02 01:42:36.000 122 21230.67 199.45 42929.59 47892.92 2017-05-02 01:42:37.000 122 21230.64 199.46 42929.62 47892.91 2017-05-02 01:42:38.000 122 21230.64 199.46 42929.62 47892.90 2017-05-02 01:42:39.000 122 21230.60 199.47 42929.60 47892.91 2017-05-02 01:42:40.000 122 21230.59 199.46 42929.62 47892.91 2017-05-02 01:42:41.000 122 21230.55 199.48 42929.62 47892.92 2017-05-02 01:42:42.000 122 21230.54 199.48 42929.63 47892.88 2017-05-02 01:42:43.000 122 21230.55 199.48 42929.63 47892.90 2017-05-02 01:42:44.000 122 21230.53 199.48 42929.62 47892.88 2017-05-02 01:42:45.000 122 21230.50 199.47 42929.64 47892.89 2017-05-02 01:42:46.000 122 21230.55 199.48 42929.62 47892.88 2017-05-02 01:42:47.000 122 21230.53 199.46 42929.62 47892.87 2017-05-02 01:42:48.000 122 21230.50 199.46 42929.63 47892.90 2017-05-02 01:42:49.000 122 21230.47 199.49 42929.65 47892.90 2017-05-02 01:42:50.000 122 21230.48 199.46 42929.69 47892.87 2017-05-02 01:42:51.000 122 21230.44 199.46 42929.66 47892.87 2017-05-02 01:42:52.000 122 21230.43 199.43 42929.69 47892.89 2017-05-02 01:42:53.000 122 21230.45 199.40 42929.71 47892.88 2017-05-02 01:42:54.000 122 21230.42 199.41 42929.67 47892.87 2017-05-02 01:42:55.000 122 21230.45 199.41 42929.67 47892.89 2017-05-02 01:42:56.000 122 21230.45 199.40 42929.72 47892.87 2017-05-02 01:42:57.000 122 21230.45 199.37 42929.71 47892.88 2017-05-02 01:42:58.000 122 21230.42 199.32 42929.69 47892.86 2017-05-02 01:42:59.000 122 21230.41 199.30 42929.69 47892.87 2017-05-02 01:43:00.000 122 21230.39 199.28 42929.71 47892.88 2017-05-02 01:43:01.000 122 21230.37 199.28 42929.70 47892.88 2017-05-02 01:43:02.000 122 21230.38 199.28 42929.71 47892.83 2017-05-02 01:43:03.000 122 21230.37 199.26 42929.69 47892.84 2017-05-02 01:43:04.000 122 21230.34 199.27 42929.69 47892.83 2017-05-02 01:43:05.000 122 21230.34 199.26 42929.67 47892.83 2017-05-02 01:43:06.000 122 21230.31 199.26 42929.68 47892.81 2017-05-02 01:43:07.000 122 21230.32 199.23 42929.67 47892.82 2017-05-02 01:43:08.000 122 21230.32 199.23 42929.68 47892.85 2017-05-02 01:43:09.000 122 21230.32 199.21 42929.68 47892.78 2017-05-02 01:43:10.000 122 21230.33 199.21 42929.71 47892.80 2017-05-02 01:43:11.000 122 21230.32 199.22 42929.67 47892.81 2017-05-02 01:43:12.000 122 21230.32 199.20 42929.71 47892.82 2017-05-02 01:43:13.000 122 21230.31 199.21 42929.70 47892.79 2017-05-02 01:43:14.000 122 21230.30 199.23 42929.68 47892.80 2017-05-02 01:43:15.000 122 21230.29 199.22 42929.69 47892.83 2017-05-02 01:43:16.000 122 21230.33 199.23 42929.69 47892.81 2017-05-02 01:43:17.000 122 21230.31 199.21 42929.68 47892.76 2017-05-02 01:43:18.000 122 21230.28 199.23 42929.65 47892.80 2017-05-02 01:43:19.000 122 21230.29 199.22 42929.68 47892.80 2017-05-02 01:43:20.000 122 21230.30 199.24 42929.68 47892.79 2017-05-02 01:43:21.000 122 21230.29 199.24 42929.66 47892.80 2017-05-02 01:43:22.000 122 21230.29 199.23 42929.67 47892.79 2017-05-02 01:43:23.000 122 21230.30 199.23 42929.66 47892.79 2017-05-02 01:43:24.000 122 21230.30 199.23 42929.68 47892.78 2017-05-02 01:43:25.000 122 21230.27 199.22 42929.67 47892.77 2017-05-02 01:43:26.000 122 21230.29 199.22 42929.68 47892.78 2017-05-02 01:43:27.000 122 21230.30 199.23 42929.66 47892.81 2017-05-02 01:43:28.000 122 21230.28 199.24 42929.66 47892.79 2017-05-02 01:43:29.000 122 21230.27 199.25 42929.68 47892.80 2017-05-02 01:43:30.000 122 21230.28 199.28 42929.67 47892.79 2017-05-02 01:43:31.000 122 21230.26 199.28 42929.66 47892.82 2017-05-02 01:43:32.000 122 21230.28 199.26 42929.65 47892.80 2017-05-02 01:43:33.000 122 21230.28 199.28 42929.67 47892.82 2017-05-02 01:43:34.000 122 21230.29 199.26 42929.66 47892.80 2017-05-02 01:43:35.000 122 21230.32 199.26 42929.65 47892.81 2017-05-02 01:43:36.000 122 21230.29 199.27 42929.67 47892.79 2017-05-02 01:43:37.000 122 21230.28 199.31 42929.66 47892.81 2017-05-02 01:43:38.000 122 21230.31 199.30 42929.66 47892.81 2017-05-02 01:43:39.000 122 21230.32 199.30 42929.67 47892.79 2017-05-02 01:43:40.000 122 21230.33 199.30 42929.67 47892.79 2017-05-02 01:43:41.000 122 21230.31 199.32 42929.63 47892.84 2017-05-02 01:43:42.000 122 21230.32 199.31 42929.67 47892.81 2017-05-02 01:43:43.000 122 21230.37 199.32 42929.64 47892.82 2017-05-02 01:43:44.000 122 21230.38 199.32 42929.63 47892.82 2017-05-02 01:43:45.000 122 21230.39 199.32 42929.67 47892.83 2017-05-02 01:43:46.000 122 21230.42 199.32 42929.67 47892.85 2017-05-02 01:43:47.000 122 21230.41 199.31 42929.66 47892.84 2017-05-02 01:43:48.000 122 21230.42 199.29 42929.67 47892.83 2017-05-02 01:43:49.000 122 21230.44 199.29 42929.66 47892.89 2017-05-02 01:43:50.000 122 21230.45 199.27 42929.68 47892.89 2017-05-02 01:43:51.000 122 21230.44 199.28 42929.68 47892.86 2017-05-02 01:43:52.000 122 21230.42 199.27 42929.68 47892.87 2017-05-02 01:43:53.000 122 21230.43 199.25 42929.71 47892.88 2017-05-02 01:43:54.000 122 21230.43 199.23 42929.72 47892.88 2017-05-02 01:43:55.000 122 21230.43 199.21 42929.70 47892.85 2017-05-02 01:43:56.000 122 21230.43 199.21 42929.71 47892.89 2017-05-02 01:43:57.000 122 21230.41 199.21 42929.70 47892.90 2017-05-02 01:43:58.000 122 21230.40 199.22 42929.69 47892.88 2017-05-02 01:43:59.000 122 21230.42 199.21 42929.70 47892.88 2017-05-02 01:44:00.000 122 21230.41 199.18 42929.69 47892.87 2017-05-02 01:44:01.000 122 21230.42 199.17 42929.70 47892.85 2017-05-02 01:44:02.000 122 21230.39 199.19 42929.67 47892.87 2017-05-02 01:44:03.000 122 21230.37 199.21 42929.66 47892.86 2017-05-02 01:44:04.000 122 21230.41 199.22 42929.69 47892.87 2017-05-02 01:44:05.000 122 21230.43 199.23 42929.69 47892.87 2017-05-02 01:44:06.000 122 21230.43 199.24 42929.70 47892.87 2017-05-02 01:44:07.000 122 21230.43 199.25 42929.69 47892.86 2017-05-02 01:44:08.000 122 21230.43 199.27 42929.68 47892.87 2017-05-02 01:44:09.000 122 21230.43 199.29 42929.60 47892.85 2017-05-02 01:44:10.000 122 21230.45 199.30 42929.61 47892.81 2017-05-02 01:44:11.000 122 21230.47 199.29 42929.63 47892.84 2017-05-02 01:44:12.000 122 21230.45 199.30 42929.64 47892.83 2017-05-02 01:44:13.000 122 21230.45 199.31 42929.62 47892.84 2017-05-02 01:44:14.000 122 21230.48 199.31 42929.59 47892.85 2017-05-02 01:44:15.000 122 21230.49 199.29 42929.61 47892.83 2017-05-02 01:44:16.000 122 21230.49 199.33 42929.63 47892.84 2017-05-02 01:44:17.000 122 21230.49 199.33 42929.61 47892.83 2017-05-02 01:44:18.000 122 21230.51 199.32 42929.58 47892.84 2017-05-02 01:44:19.000 122 21230.50 199.33 42929.57 47892.85 2017-05-02 01:44:20.000 122 21230.51 199.35 42929.59 47892.83 2017-05-02 01:44:21.000 122 21230.49 199.35 42929.62 47892.84 2017-05-02 01:44:22.000 122 21230.46 199.34 42929.63 47892.82 2017-05-02 01:44:23.000 122 21230.45 199.32 42929.63 47892.82 2017-05-02 01:44:24.000 122 21230.48 199.34 42929.60 47892.85 2017-05-02 01:44:25.000 122 21230.45 199.31 42929.60 47892.82 2017-05-02 01:44:26.000 122 21230.45 199.31 42929.64 47892.84 2017-05-02 01:44:27.000 122 21230.42 199.29 42929.62 47892.81 2017-05-02 01:44:28.000 122 21230.42 199.29 42929.61 47892.80 2017-05-02 01:44:29.000 122 21230.41 199.30 42929.61 47892.84 2017-05-02 01:44:30.000 122 21230.42 199.31 42929.62 47892.82 2017-05-02 01:44:31.000 122 21230.40 199.30 42929.65 47892.82 2017-05-02 01:44:32.000 122 21230.40 199.32 42929.65 47892.80 2017-05-02 01:44:33.000 122 21230.39 199.32 42929.66 47892.84 2017-05-02 01:44:34.000 122 21230.40 199.31 42929.63 47892.80 2017-05-02 01:44:35.000 122 21230.36 199.33 42929.61 47892.81 2017-05-02 01:44:36.000 122 21230.37 199.34 42929.65 47892.79 2017-05-02 01:44:37.000 122 21230.39 199.32 42929.66 47892.81 2017-05-02 01:44:38.000 122 21230.38 199.33 42929.62 47892.80 2017-05-02 01:44:39.000 122 21230.37 199.33 42929.63 47892.81 2017-05-02 01:44:40.000 122 21230.35 199.35 42929.63 47892.77 2017-05-02 01:44:41.000 122 21230.36 199.37 42929.65 47892.82 2017-05-02 01:44:42.000 122 21230.32 199.39 42929.65 47892.76 2017-05-02 01:44:43.000 122 21230.32 199.40 42929.66 47892.80 2017-05-02 01:44:44.000 122 21230.31 199.38 42929.67 47892.80 2017-05-02 01:44:45.000 122 21230.34 199.39 42929.65 47892.80 2017-05-02 01:44:46.000 122 21230.34 199.41 42929.66 47892.78 2017-05-02 01:44:47.000 122 21230.32 199.40 42929.64 47892.80 2017-05-02 01:44:48.000 122 21230.35 199.39 42929.69 47892.82 2017-05-02 01:44:49.000 122 21230.34 199.40 42929.68 47892.82 2017-05-02 01:44:50.000 122 21230.38 199.38 42929.66 47892.82 2017-05-02 01:44:51.000 122 21230.37 199.40 42929.67 47892.83 2017-05-02 01:44:52.000 122 21230.36 199.41 42929.66 47892.84 2017-05-02 01:44:53.000 122 21230.36 199.41 42929.68 47892.85 2017-05-02 01:44:54.000 122 21230.39 199.39 42929.69 47892.84 2017-05-02 01:44:55.000 122 21230.42 199.39 42929.65 47892.85 2017-05-02 01:44:56.000 122 21230.43 199.40 42929.64 47892.84 2017-05-02 01:44:57.000 122 21230.41 199.41 42929.68 47892.84 2017-05-02 01:44:58.000 122 21230.43 199.41 42929.67 47892.85 2017-05-02 01:44:59.000 122 21230.40 199.41 42929.67 47892.85 2017-05-02 01:45:00.000 122 21230.40 199.40 42929.65 47892.84 2017-05-02 01:45:01.000 122 21230.41 199.39 42929.66 47892.86 2017-05-02 01:45:02.000 122 21230.41 199.39 42929.68 47892.83 2017-05-02 01:45:03.000 122 21230.41 199.41 42929.69 47892.87 2017-05-02 01:45:04.000 122 21230.41 199.37 42929.67 47892.85 2017-05-02 01:45:05.000 122 21230.39 199.40 42929.68 47892.87 2017-05-02 01:45:06.000 122 21230.39 199.42 42929.71 47892.86 2017-05-02 01:45:07.000 122 21230.38 199.44 42929.71 47892.87 2017-05-02 01:45:08.000 122 21230.40 199.44 42929.71 47892.87 2017-05-02 01:45:09.000 122 21230.37 199.45 42929.71 47892.88 2017-05-02 01:45:10.000 122 21230.38 199.46 42929.73 47892.88 2017-05-02 01:45:11.000 122 21230.36 199.48 42929.73 47892.85 2017-05-02 01:45:12.000 122 21230.35 199.49 42929.75 47892.85 2017-05-02 01:45:13.000 122 21230.34 199.51 42929.68 47892.87 2017-05-02 01:45:14.000 122 21230.36 199.51 42929.67 47892.81 2017-05-02 01:45:15.000 122 21230.37 199.52 42929.68 47892.83 2017-05-02 01:45:16.000 122 21230.38 199.55 42929.65 47892.82 2017-05-02 01:45:17.000 122 21230.38 199.54 42929.67 47892.82 2017-05-02 01:45:18.000 122 21230.36 199.57 42929.69 47892.81 2017-05-02 01:45:19.000 122 21230.37 199.57 42929.68 47892.83 2017-05-02 01:45:20.000 122 21230.37 199.55 42929.69 47892.83 2017-05-02 01:45:21.000 122 21230.38 199.56 42929.68 47892.82 2017-05-02 01:45:22.000 122 21230.42 199.56 42929.67 47892.86 2017-05-02 01:45:23.000 122 21230.43 199.56 42929.65 47892.89 2017-05-02 01:45:24.000 122 21230.43 199.55 42929.68 47892.85 2017-05-02 01:45:25.000 122 21230.44 199.58 42929.67 47892.86 2017-05-02 01:45:26.000 122 21230.45 199.56 42929.71 47892.90 2017-05-02 01:45:27.000 122 21230.46 199.54 42929.72 47892.86 2017-05-02 01:45:28.000 122 21230.46 199.55 42929.74 47892.88 2017-05-02 01:45:29.000 122 21230.44 199.57 42929.74 47892.87 2017-05-02 01:45:30.000 122 21230.45 199.57 42929.72 47892.88 2017-05-02 01:45:31.000 122 21230.45 199.57 42929.73 47892.89 2017-05-02 01:45:32.000 122 21230.46 199.57 42929.72 47892.90 2017-05-02 01:45:33.000 122 21230.47 199.58 42929.73 47892.89 2017-05-02 01:45:34.000 122 21230.48 199.55 42929.73 47892.88 2017-05-02 01:45:35.000 122 21230.49 199.55 42929.72 47892.89 2017-05-02 01:45:36.000 122 21230.49 199.55 42929.75 47892.91 2017-05-02 01:45:37.000 122 21230.49 199.55 42929.72 47892.87 2017-05-02 01:45:38.000 122 21230.50 199.53 42929.74 47892.90 2017-05-02 01:45:39.000 122 21230.51 199.55 42929.70 47892.89 2017-05-02 01:45:40.000 122 21230.45 199.59 42929.68 47892.88 2017-05-02 01:45:41.000 122 21230.45 199.64 42929.66 47892.89 2017-05-02 01:45:42.000 122 21230.45 199.62 42929.65 47892.84 2017-05-02 01:45:43.000 122 21230.47 199.62 42929.65 47892.85 2017-05-02 01:45:44.000 122 21230.47 199.60 42929.68 47892.84 2017-05-02 01:45:45.000 122 21230.44 199.62 42929.70 47892.85 2017-05-02 01:45:46.000 122 21230.45 199.62 42929.69 47892.83 2017-05-02 01:45:47.000 122 21230.45 199.63 42929.68 47892.81 2017-05-02 01:45:48.000 122 21230.46 199.61 42929.67 47892.82 2017-05-02 01:45:49.000 122 21230.46 199.64 42929.65 47892.83 2017-05-02 01:45:50.000 122 21230.46 199.64 42929.65 47892.84 2017-05-02 01:45:51.000 122 21230.47 199.62 42929.65 47892.83 2017-05-02 01:45:52.000 122 21230.47 199.65 42929.66 47892.82 2017-05-02 01:45:53.000 122 21230.47 199.64 42929.65 47892.83 2017-05-02 01:45:54.000 122 21230.49 199.64 42929.64 47892.81 2017-05-02 01:45:55.000 122 21230.48 199.68 42929.60 47892.85 2017-05-02 01:45:56.000 122 21230.48 199.65 42929.59 47892.86 2017-05-02 01:45:57.000 122 21230.48 199.65 42929.64 47892.82 2017-05-02 01:45:58.000 122 21230.47 199.69 42929.65 47892.83 2017-05-02 01:45:59.000 122 21230.45 199.69 42929.66 47892.85 2017-05-02 01:46:00.000 122 21230.49 199.68 42929.60 47892.83 2017-05-02 01:46:01.000 122 21230.50 199.67 42929.60 47892.85 2017-05-02 01:46:02.000 122 21230.52 199.66 42929.61 47892.85 2017-05-02 01:46:03.000 122 21230.50 199.66 42929.61 47892.83 2017-05-02 01:46:04.000 122 21230.48 199.69 42929.64 47892.82 2017-05-02 01:46:05.000 122 21230.49 199.68 42929.62 47892.84 2017-05-02 01:46:06.000 122 21230.49 199.69 42929.58 47892.83 2017-05-02 01:46:07.000 122 21230.52 199.67 42929.63 47892.83 2017-05-02 01:46:08.000 122 21230.52 199.68 42929.63 47892.86 2017-05-02 01:46:09.000 122 21230.51 199.68 42929.61 47892.84 2017-05-02 01:46:10.000 122 21230.53 199.65 42929.61 47892.85 2017-05-02 01:46:11.000 122 21230.54 199.68 42929.62 47892.84 2017-05-02 01:46:12.000 122 21230.54 199.69 42929.61 47892.85 2017-05-02 01:46:13.000 122 21230.55 199.67 42929.62 47892.87 2017-05-02 01:46:14.000 122 21230.56 199.67 42929.63 47892.84 2017-05-02 01:46:15.000 122 21230.54 199.68 42929.61 47892.88 2017-05-02 01:46:16.000 122 21230.54 199.66 42929.62 47892.86 2017-05-02 01:46:17.000 122 21230.56 199.67 42929.60 47892.84 2017-05-02 01:46:18.000 122 21230.55 199.69 42929.59 47892.86 2017-05-02 01:46:19.000 122 21230.56 199.66 42929.62 47892.86 2017-05-02 01:46:20.000 122 21230.56 199.66 42929.61 47892.85 2017-05-02 01:46:21.000 122 21230.56 199.66 42929.57 47892.86 2017-05-02 01:46:22.000 122 21230.58 199.65 42929.60 47892.85 2017-05-02 01:46:23.000 122 21230.57 199.67 42929.60 47892.85 2017-05-02 01:46:24.000 122 21230.53 199.65 42929.61 47892.83 2017-05-02 01:46:25.000 122 21230.54 199.67 42929.58 47892.85 2017-05-02 01:46:26.000 122 21230.56 199.67 42929.60 47892.84 2017-05-02 01:46:27.000 122 21230.57 199.66 42929.57 47892.86 2017-05-02 01:46:28.000 122 21230.58 199.66 42929.59 47892.84 2017-05-02 01:46:29.000 122 21230.58 199.68 42929.60 47892.85 2017-05-02 01:46:30.000 122 21230.57 199.69 42929.58 47892.84 2017-05-02 01:46:31.000 122 21230.56 199.70 42929.60 47892.86 2017-05-02 01:46:32.000 122 21230.59 199.68 42929.61 47892.85 2017-05-02 01:46:33.000 122 21230.55 199.68 42929.62 47892.87 2017-05-02 01:46:34.000 122 21230.54 199.68 42929.64 47892.87 2017-05-02 01:46:35.000 122 21230.54 199.68 42929.64 47892.89 2017-05-02 01:46:36.000 122 21230.55 199.69 42929.63 47892.88 2017-05-02 01:46:37.000 122 21230.58 199.67 42929.64 47892.90 2017-05-02 01:46:38.000 122 21230.60 199.68 42929.62 47892.90 2017-05-02 01:46:39.000 122 21230.57 199.71 42929.62 47892.90 2017-05-02 01:46:40.000 122 21230.58 199.70 42929.60 47892.88 2017-05-02 01:46:41.000 122 21230.57 199.73 42929.61 47892.87 2017-05-02 01:46:42.000 122 21230.57 199.73 42929.65 47892.87 2017-05-02 01:46:43.000 122 21230.53 199.76 42929.63 47892.88 2017-05-02 01:46:44.000 122 21230.55 199.76 42929.60 47892.88 2017-05-02 01:46:45.000 122 21230.55 199.76 42929.60 47892.88 2017-05-02 01:46:46.000 122 21230.55 199.78 42929.56 47892.87 2017-05-02 01:46:47.000 122 21230.56 199.79 42929.59 47892.88 2017-05-02 01:46:48.000 122 21230.57 199.80 42929.60 47892.85 2017-05-02 01:46:49.000 122 21230.54 199.81 42929.58 47892.85 2017-05-02 01:46:50.000 122 21230.54 199.80 42929.56 47892.84 2017-05-02 01:46:51.000 122 21230.57 199.82 42929.54 47892.84 2017-05-02 01:46:52.000 122 21230.55 199.82 42929.58 47892.83 2017-05-02 01:46:53.000 122 21230.54 199.80 42929.61 47892.81 2017-05-02 01:46:54.000 122 21230.54 199.82 42929.59 47892.82 2017-05-02 01:46:55.000 122 21230.53 199.84 42929.57 47892.85 2017-05-02 01:46:56.000 122 21230.52 199.84 42929.54 47892.81 2017-05-02 01:46:57.000 122 21230.50 199.88 42929.54 47892.81 2017-05-02 01:46:58.000 122 21230.50 199.83 42929.56 47892.82 2017-05-02 01:46:59.000 122 21230.53 199.82 42929.55 47892.84 2017-05-02 01:47:00.000 122 21230.54 199.82 42929.58 47892.84 2017-05-02 01:47:01.000 122 21230.50 199.82 42929.58 47892.83 2017-05-02 01:47:02.000 122 21230.52 199.82 42929.61 47892.85 2017-05-02 01:47:03.000 122 21230.51 199.81 42929.61 47892.86 2017-05-02 01:47:04.000 122 21230.46 199.81 42929.63 47892.87 2017-05-02 01:47:05.000 122 21230.47 199.83 42929.65 47892.87 2017-05-02 01:47:06.000 122 21230.46 199.83 42929.65 47892.85 2017-05-02 01:47:07.000 122 21230.45 199.82 42929.64 47892.87 2017-05-02 01:47:08.000 122 21230.44 199.82 42929.62 47892.85 2017-05-02 01:47:09.000 122 21230.44 199.81 42929.62 47892.85 2017-05-02 01:47:10.000 122 21230.45 199.80 42929.61 47892.86 2017-05-02 01:47:11.000 122 21230.45 199.80 42929.62 47892.84 2017-05-02 01:47:12.000 122 21230.44 199.79 42929.64 47892.83 2017-05-02 01:47:13.000 122 21230.42 199.79 42929.65 47892.84 2017-05-02 01:47:14.000 122 21230.39 199.80 42929.65 47892.82 2017-05-02 01:47:15.000 122 21230.37 199.80 42929.65 47892.83 2017-05-02 01:47:16.000 122 21230.38 199.76 42929.67 47892.82 2017-05-02 01:47:17.000 122 21230.38 199.75 42929.68 47892.81 2017-05-02 01:47:18.000 122 21230.37 199.75 42929.66 47892.83 2017-05-02 01:47:19.000 122 21230.36 199.75 42929.69 47892.85 2017-05-02 01:47:20.000 122 21230.36 199.76 42929.67 47892.80 2017-05-02 01:47:21.000 122 21230.33 199.77 42929.70 47892.83 2017-05-02 01:47:22.000 122 21230.35 199.77 42929.70 47892.82 2017-05-02 01:47:23.000 122 21230.36 199.77 42929.72 47892.86 2017-05-02 01:47:24.000 122 21230.34 199.77 42929.67 47892.82 2017-05-02 01:47:25.000 122 21230.32 199.79 42929.67 47892.82 2017-05-02 01:47:26.000 122 21230.34 199.77 42929.72 47892.84 2017-05-02 01:47:27.000 122 21230.32 199.78 42929.67 47892.82 2017-05-02 01:47:28.000 122 21230.33 199.77 42929.71 47892.82 2017-05-02 01:47:29.000 122 21230.32 199.77 42929.73 47892.86 2017-05-02 01:47:30.000 122 21230.32 199.77 42929.72 47892.84 2017-05-02 01:47:31.000 122 21230.32 199.79 42929.72 47892.84 2017-05-02 01:47:32.000 122 21230.32 199.80 42929.72 47892.82 2017-05-02 01:47:33.000 122 21230.32 199.81 42929.70 47892.81 2017-05-02 01:47:34.000 122 21230.32 199.80 42929.68 47892.86 2017-05-02 01:47:35.000 122 21230.29 199.81 42929.71 47892.81 2017-05-02 01:47:36.000 122 21230.29 199.81 42929.71 47892.82 2017-05-02 01:47:37.000 122 21230.29 199.81 42929.66 47892.80 2017-05-02 01:47:38.000 122 21230.27 199.82 42929.66 47892.81 2017-05-02 01:47:39.000 122 21230.24 199.83 42929.69 47892.83 2017-05-02 01:47:40.000 122 21230.23 199.84 42929.67 47892.79 2017-05-02 01:47:41.000 122 21230.23 199.84 42929.68 47892.77 2017-05-02 01:47:42.000 122 21230.23 199.83 42929.68 47892.79 2017-05-02 01:47:43.000 122 21230.22 199.85 42929.69 47892.78 2017-05-02 01:47:44.000 122 21230.23 199.85 42929.67 47892.77 2017-05-02 01:47:45.000 122 21230.22 199.85 42929.72 47892.76 2017-05-02 01:47:46.000 122 21230.17 199.87 42929.73 47892.79 2017-05-02 01:47:47.000 122 21230.20 199.87 42929.69 47892.77 2017-05-02 01:47:48.000 122 21230.21 199.87 42929.66 47892.76 2017-05-02 01:47:49.000 122 21230.19 199.89 42929.65 47892.76 2017-05-02 01:47:50.000 122 21230.21 199.87 42929.65 47892.76 2017-05-02 01:47:51.000 122 21230.20 199.88 42929.66 47892.79 2017-05-02 01:47:52.000 122 21230.19 199.89 42929.64 47892.77 2017-05-02 01:47:53.000 122 21230.19 199.91 42929.64 47892.76 2017-05-02 01:47:54.000 122 21230.19 199.92 42929.66 47892.72 2017-05-02 01:47:55.000 122 21230.18 199.93 42929.67 47892.75 2017-05-02 01:47:56.000 122 21230.23 199.90 42929.69 47892.76 2017-05-02 01:47:57.000 122 21230.22 199.91 42929.67 47892.76 2017-05-02 01:47:58.000 122 21230.23 199.92 42929.67 47892.76 2017-05-02 01:47:59.000 122 21230.21 199.91 42929.65 47892.76 2017-05-02 01:48:00.000 122 21230.20 199.89 42929.67 47892.74 2017-05-02 01:48:01.000 122 21230.21 199.87 42929.68 47892.77 2017-05-02 01:48:02.000 122 21230.24 199.88 42929.68 47892.76 2017-05-02 01:48:03.000 122 21230.22 199.88 42929.68 47892.78 2017-05-02 01:48:04.000 122 21230.23 199.87 42929.71 47892.77 2017-05-02 01:48:05.000 122 21230.23 199.85 42929.72 47892.78 2017-05-02 01:48:06.000 122 21230.24 199.84 42929.71 47892.79 2017-05-02 01:48:07.000 122 21230.22 199.86 42929.71 47892.79 2017-05-02 01:48:08.000 122 21230.21 199.85 42929.71 47892.79 2017-05-02 01:48:09.000 122 21230.21 199.88 42929.70 47892.80 2017-05-02 01:48:10.000 122 21230.22 199.86 42929.69 47892.79 2017-05-02 01:48:11.000 122 21230.23 199.84 42929.73 47892.81 2017-05-02 01:48:12.000 122 21230.23 199.82 42929.73 47892.78 2017-05-02 01:48:13.000 122 21230.23 199.82 42929.71 47892.82 2017-05-02 01:48:14.000 122 21230.21 199.81 42929.70 47892.81 2017-05-02 01:48:15.000 122 21230.21 199.80 42929.73 47892.81 2017-05-02 01:48:16.000 122 21230.21 199.79 42929.75 47892.80 2017-05-02 01:48:17.000 122 21230.22 199.80 42929.76 47892.85 2017-05-02 01:48:18.000 122 21230.21 199.81 42929.73 47892.82 2017-05-02 01:48:19.000 122 21230.21 199.81 42929.74 47892.82 2017-05-02 01:48:20.000 122 21230.25 199.83 42929.75 47892.81 2017-05-02 01:48:21.000 122 21230.23 199.83 42929.73 47892.82 2017-05-02 01:48:22.000 122 21230.21 199.83 42929.76 47892.82 2017-05-02 01:48:23.000 122 21230.24 199.81 42929.75 47892.86 2017-05-02 01:48:24.000 122 21230.23 199.83 42929.75 47892.81 2017-05-02 01:48:25.000 122 21230.22 199.82 42929.76 47892.86 2017-05-02 01:48:26.000 122 21230.20 199.85 42929.75 47892.83 2017-05-02 01:48:27.000 122 21230.24 199.82 42929.75 47892.84 2017-05-02 01:48:28.000 122 21230.28 199.83 42929.75 47892.86 2017-05-02 01:48:29.000 122 21230.24 199.85 42929.75 47892.84 2017-05-02 01:48:30.000 122 21230.22 199.83 42929.75 47892.84 2017-05-02 01:48:31.000 122 21230.22 199.82 42929.79 47892.85 2017-05-02 01:48:32.000 122 21230.23 199.85 42929.77 47892.82 2017-05-02 01:48:33.000 122 21230.23 199.85 42929.77 47892.83 2017-05-02 01:48:34.000 122 21230.25 199.85 42929.74 47892.84 2017-05-02 01:48:35.000 122 21230.25 199.85 42929.76 47892.83 2017-05-02 01:48:36.000 122 21230.24 199.86 42929.76 47892.86 2017-05-02 01:48:37.000 122 21230.25 199.89 42929.75 47892.81 2017-05-02 01:48:38.000 122 21230.24 199.88 42929.77 47892.82 2017-05-02 01:48:39.000 122 21230.23 199.86 42929.78 47892.81 2017-05-02 01:48:40.000 122 21230.21 199.85 42929.76 47892.83 2017-05-02 01:48:41.000 122 21230.22 199.84 42929.75 47892.84 2017-05-02 01:48:42.000 122 21230.19 199.86 42929.80 47892.85 2017-05-02 01:48:43.000 122 21230.20 199.88 42929.78 47892.85 2017-05-02 01:48:44.000 122 21230.20 199.90 42929.72 47892.84 2017-05-02 01:48:45.000 122 21230.20 199.88 42929.72 47892.84 2017-05-02 01:48:46.000 122 21230.21 199.89 42929.76 47892.82 2017-05-02 01:48:47.000 122 21230.22 199.86 42929.78 47892.85 2017-05-02 01:48:48.000 122 21230.23 199.84 42929.78 47892.81 2017-05-02 01:48:49.000 122 21230.20 199.83 42929.81 47892.82 2017-05-02 01:48:50.000 122 21230.22 199.83 42929.78 47892.86 2017-05-02 01:48:51.000 122 21230.21 199.89 42929.76 47892.85 2017-05-02 01:48:52.000 122 21230.21 199.93 42929.78 47892.81 2017-05-02 01:48:53.000 122 21230.21 199.95 42929.76 47892.81 2017-05-02 01:48:54.000 122 21230.21 199.98 42929.72 47892.78 2017-05-02 01:48:55.000 122 21230.16 200.00 42929.69 47892.79 2017-05-02 01:48:56.000 122 21230.16 199.97 42929.71 47892.75 2017-05-02 01:48:57.000 122 21230.17 199.94 42929.71 47892.74 2017-05-02 01:48:58.000 122 21230.20 199.93 42929.68 47892.78 2017-05-02 01:48:59.000 122 21230.17 199.96 42929.71 47892.78 2017-05-02 01:49:00.000 122 21230.17 199.97 42929.72 47892.75 2017-05-02 01:49:01.000 122 21230.18 199.97 42929.74 47892.78 2017-05-02 01:49:02.000 122 21230.15 200.01 42929.76 47892.77 2017-05-02 01:49:03.000 122 21230.14 200.01 42929.75 47892.78 2017-05-02 01:49:04.000 122 21230.17 200.03 42929.75 47892.78 2017-05-02 01:49:05.000 122 21230.18 200.02 42929.74 47892.78 2017-05-02 01:49:06.000 122 21230.16 200.04 42929.72 47892.77 2017-05-02 01:49:07.000 122 21230.14 200.07 42929.70 47892.78 2017-05-02 01:49:08.000 122 21230.17 200.04 42929.71 47892.79 2017-05-02 01:49:09.000 122 21230.14 200.07 42929.73 47892.75 2017-05-02 01:49:10.000 122 21230.13 200.07 42929.74 47892.76 2017-05-02 01:49:11.000 122 21230.16 200.06 42929.70 47892.78 2017-05-02 01:49:12.000 122 21230.15 200.11 42929.67 47892.75 2017-05-02 01:49:13.000 122 21230.14 200.13 42929.66 47892.73 2017-05-02 01:49:14.000 122 21230.16 200.16 42929.66 47892.72 2017-05-02 01:49:15.000 122 21230.19 200.14 42929.66 47892.77 2017-05-02 01:49:16.000 122 21230.22 200.13 42929.64 47892.70 2017-05-02 01:49:17.000 122 21230.21 200.11 42929.63 47892.72 2017-05-02 01:49:18.000 122 21230.21 200.12 42929.64 47892.71 2017-05-02 01:49:19.000 122 21230.19 200.10 42929.65 47892.72 2017-05-02 01:49:20.000 122 21230.16 200.07 42929.66 47892.71 2017-05-02 01:49:21.000 122 21230.17 200.05 42929.67 47892.73 2017-05-02 01:49:22.000 122 21230.14 200.04 42929.67 47892.72 2017-05-02 01:49:23.000 122 21230.14 200.01 42929.68 47892.75 2017-05-02 01:49:24.000 122 21230.13 200.00 42929.68 47892.75 2017-05-02 01:49:25.000 122 21230.10 200.01 42929.68 47892.73 2017-05-02 01:49:26.000 122 21230.09 200.02 42929.66 47892.74 2017-05-02 01:49:27.000 122 21230.10 200.02 42929.69 47892.76 2017-05-02 01:49:28.000 122 21230.12 199.99 42929.71 47892.74 2017-05-02 01:49:29.000 122 21230.12 200.01 42929.69 47892.72 2017-05-02 01:49:30.000 122 21230.11 200.02 42929.70 47892.71 2017-05-02 01:49:31.000 122 21230.07 200.03 42929.70 47892.74 2017-05-02 01:49:32.000 122 21230.05 200.02 42929.70 47892.71 2017-05-02 01:49:33.000 122 21230.07 200.03 42929.71 47892.70 2017-05-02 01:49:34.000 122 21230.05 200.05 42929.69 47892.70 2017-05-02 01:49:35.000 122 21230.03 200.05 42929.68 47892.69 2017-05-02 01:49:36.000 122 21230.04 200.04 42929.68 47892.68 2017-05-02 01:49:37.000 122 21230.03 200.04 42929.68 47892.67 2017-05-02 01:49:38.000 122 21230.04 200.05 42929.64 47892.69 2017-05-02 01:49:39.000 122 21230.02 200.06 42929.65 47892.65 2017-05-02 01:49:40.000 122 21230.01 200.05 42929.69 47892.64 2017-05-02 01:49:41.000 122 21230.04 200.06 42929.65 47892.68 2017-05-02 01:49:42.000 122 21230.03 200.09 42929.66 47892.66 2017-05-02 01:49:43.000 122 21230.02 200.07 42929.65 47892.64 2017-05-02 01:49:44.000 122 21229.98 200.05 42929.67 47892.68 2017-05-02 01:49:45.000 122 21229.98 200.10 42929.68 47892.65 2017-05-02 01:49:46.000 122 21229.99 200.14 42929.69 47892.65 2017-05-02 01:49:47.000 122 21229.97 200.14 42929.67 47892.66 2017-05-02 01:49:48.000 122 21230.00 200.13 42929.64 47892.60 2017-05-02 01:49:49.000 122 21230.00 200.13 42929.67 47892.65 2017-05-02 01:49:50.000 122 21230.00 200.15 42929.65 47892.62 2017-05-02 01:49:51.000 122 21230.00 200.16 42929.61 47892.63 2017-05-02 01:49:52.000 122 21229.99 200.16 42929.64 47892.60 2017-05-02 01:49:53.000 122 21229.99 200.15 42929.65 47892.62 2017-05-02 01:49:54.000 122 21230.00 200.15 42929.63 47892.61 2017-05-02 01:49:55.000 122 21229.97 200.18 42929.65 47892.61 2017-05-02 01:49:56.000 122 21229.95 200.17 42929.65 47892.64 2017-05-02 01:49:57.000 122 21229.98 200.20 42929.62 47892.64 2017-05-02 01:49:58.000 122 21229.99 200.19 42929.63 47892.62 2017-05-02 01:49:59.000 122 21229.94 200.21 42929.60 47892.62 2017-05-02 01:50:00.000 122 21229.93 200.22 42929.62 47892.60 2017-05-02 01:50:01.000 122 21229.97 200.21 42929.64 47892.59 2017-05-02 01:50:02.000 122 21229.96 200.22 42929.61 47892.62 2017-05-02 01:50:03.000 122 21229.93 200.23 42929.62 47892.62 2017-05-02 01:50:04.000 122 21229.96 200.21 42929.64 47892.61 2017-05-02 01:50:05.000 122 21229.97 200.21 42929.63 47892.62 2017-05-02 01:50:06.000 122 21229.96 200.21 42929.62 47892.60 2017-05-02 01:50:07.000 122 21229.96 200.19 42929.66 47892.59 2017-05-02 01:50:08.000 122 21229.96 200.16 42929.63 47892.60 2017-05-02 01:50:09.000 122 21229.95 200.13 42929.64 47892.60 2017-05-02 01:50:10.000 122 21229.93 200.13 42929.64 47892.62 2017-05-02 01:50:11.000 122 21229.94 200.13 42929.67 47892.61 2017-05-02 01:50:12.000 122 21229.93 200.12 42929.67 47892.63 2017-05-02 01:50:13.000 122 21229.92 200.13 42929.67 47892.62 2017-05-02 01:50:14.000 122 21229.92 200.14 42929.66 47892.61 2017-05-02 01:50:15.000 122 21229.92 200.17 42929.65 47892.61 2017-05-02 01:50:16.000 122 21229.90 200.16 42929.64 47892.61 2017-05-02 01:50:17.000 122 21229.89 200.17 42929.65 47892.60 2017-05-02 01:50:18.000 122 21229.90 200.17 42929.65 47892.62 2017-05-02 01:50:19.000 122 21229.87 200.19 42929.66 47892.61 2017-05-02 01:50:20.000 122 21229.87 200.19 42929.69 47892.63 2017-05-02 01:50:21.000 122 21229.87 200.19 42929.69 47892.63 2017-05-02 01:50:22.000 122 21229.88 200.19 42929.68 47892.59 2017-05-02 01:50:23.000 122 21229.87 200.20 42929.70 47892.63 2017-05-02 01:50:24.000 122 21229.87 200.23 42929.70 47892.62 2017-05-02 01:50:25.000 122 21229.84 200.25 42929.69 47892.62 2017-05-02 01:50:26.000 122 21229.87 200.26 42929.68 47892.62 2017-05-02 01:50:27.000 122 21229.90 200.27 42929.66 47892.64 2017-05-02 01:50:28.000 122 21229.89 200.30 42929.66 47892.63 2017-05-02 01:50:29.000 122 21229.91 200.34 42929.70 47892.61 2017-05-02 01:50:30.000 122 21229.94 200.34 42929.71 47892.60 2017-05-02 01:50:31.000 122 21229.94 200.34 42929.66 47892.65 2017-05-02 01:50:32.000 122 21229.94 200.35 42929.64 47892.63 2017-05-02 01:50:33.000 122 21230.01 200.31 42929.64 47892.62 2017-05-02 01:50:34.000 122 21229.98 200.34 42929.62 47892.63 2017-05-02 01:50:35.000 122 21229.98 200.35 42929.58 47892.61 2017-05-02 01:50:36.000 122 21230.01 200.35 42929.60 47892.66 2017-05-02 01:50:37.000 122 21230.01 200.35 42929.63 47892.63 2017-05-02 01:50:38.000 122 21230.00 200.36 42929.62 47892.62 2017-05-02 01:50:39.000 122 21230.00 200.32 42929.62 47892.61 2017-05-02 01:50:40.000 122 21230.01 200.30 42929.64 47892.61 2017-05-02 01:50:41.000 122 21230.01 200.29 42929.62 47892.63 2017-05-02 01:50:42.000 122 21230.00 200.29 42929.64 47892.61 2017-05-02 01:50:43.000 122 21230.01 200.29 42929.62 47892.62 2017-05-02 01:50:44.000 122 21229.98 200.29 42929.65 47892.64 2017-05-02 01:50:45.000 122 21230.00 200.25 42929.65 47892.61 2017-05-02 01:50:46.000 122 21229.99 200.22 42929.62 47892.60 2017-05-02 01:50:47.000 122 21229.98 200.20 42929.63 47892.60 2017-05-02 01:50:48.000 122 21229.97 200.20 42929.64 47892.62 2017-05-02 01:50:49.000 122 21229.95 200.23 42929.59 47892.61 2017-05-02 01:50:50.000 122 21229.93 200.22 42929.63 47892.60 2017-05-02 01:50:51.000 122 21229.92 200.20 42929.65 47892.62 2017-05-02 01:50:52.000 122 21229.91 200.20 42929.66 47892.63 2017-05-02 01:50:53.000 122 21229.87 200.21 42929.67 47892.60 2017-05-02 01:50:54.000 122 21229.89 200.21 42929.65 47892.57 2017-05-02 01:50:55.000 122 21229.88 200.22 42929.64 47892.61 2017-05-02 01:50:56.000 122 21229.89 200.23 42929.65 47892.61 2017-05-02 01:50:57.000 122 21229.89 200.25 42929.66 47892.61 2017-05-02 01:50:58.000 122 21229.85 200.25 42929.67 47892.59 2017-05-02 01:50:59.000 122 21229.87 200.24 42929.67 47892.59 2017-05-02 01:51:00.000 122 21229.90 200.24 42929.65 47892.58 2017-05-02 01:51:01.000 122 21229.92 200.25 42929.67 47892.60 2017-05-02 01:51:02.000 122 21229.89 200.25 42929.66 47892.57 2017-05-02 01:51:03.000 122 21229.89 200.23 42929.65 47892.60 2017-05-02 01:51:04.000 122 21229.89 200.23 42929.65 47892.60 2017-05-02 01:51:05.000 122 21229.89 200.25 42929.68 47892.60 2017-05-02 01:51:06.000 122 21229.88 200.25 42929.69 47892.62 2017-05-02 01:51:07.000 122 21229.89 200.24 42929.69 47892.60 2017-05-02 01:51:08.000 122 21229.89 200.23 42929.68 47892.63 2017-05-02 01:51:09.000 122 21229.87 200.23 42929.70 47892.59 2017-05-02 01:51:10.000 122 21229.89 200.23 42929.69 47892.63 2017-05-02 01:51:11.000 122 21229.86 200.24 42929.71 47892.59 2017-05-02 01:51:12.000 122 21229.86 200.25 42929.70 47892.61 2017-05-02 01:51:13.000 122 21229.85 200.24 42929.68 47892.61 2017-05-02 01:51:14.000 122 21229.85 200.21 42929.73 47892.61 2017-05-02 01:51:15.000 122 21229.82 200.20 42929.71 47892.60 2017-05-02 01:51:16.000 122 21229.83 200.19 42929.72 47892.60 2017-05-02 01:51:17.000 122 21229.84 200.18 42929.72 47892.61 2017-05-02 01:51:18.000 122 21229.82 200.18 42929.73 47892.61 2017-05-02 01:51:19.000 122 21229.79 200.19 42929.72 47892.62 2017-05-02 01:51:20.000 122 21229.81 200.19 42929.71 47892.60 2017-05-02 01:51:21.000 122 21229.78 200.18 42929.72 47892.61 2017-05-02 01:51:22.000 122 21229.77 200.19 42929.75 47892.64 2017-05-02 01:51:23.000 122 21229.74 200.20 42929.75 47892.59 2017-05-02 01:51:24.000 122 21229.75 200.20 42929.75 47892.61 2017-05-02 01:51:25.000 122 21229.74 200.22 42929.72 47892.60 2017-05-02 01:51:26.000 122 21229.78 200.28 42929.75 47892.61 2017-05-02 01:51:27.000 122 21229.79 200.28 42929.70 47892.59 2017-05-02 01:51:28.000 122 21229.79 200.29 42929.68 47892.60 2017-05-02 01:51:29.000 122 21229.78 200.30 42929.69 47892.58 2017-05-02 01:51:30.000 122 21229.75 200.29 42929.72 47892.58 2017-05-02 01:51:31.000 122 21229.78 200.27 42929.71 47892.59 2017-05-02 01:51:32.000 122 21229.81 200.28 42929.67 47892.60 2017-05-02 01:51:33.000 122 21229.81 200.29 42929.66 47892.58 2017-05-02 01:51:34.000 122 21229.78 200.30 42929.67 47892.59 2017-05-02 01:51:35.000 122 21229.81 200.29 42929.68 47892.60 2017-05-02 01:51:36.000 122 21229.82 200.28 42929.68 47892.56 2017-05-02 01:51:37.000 122 21229.79 200.30 42929.68 47892.58 2017-05-02 01:51:38.000 122 21229.79 200.30 42929.69 47892.56 2017-05-02 01:51:39.000 122 21229.76 200.28 42929.72 47892.59 2017-05-02 01:51:40.000 122 21229.75 200.29 42929.70 47892.58 2017-05-02 01:51:41.000 122 21229.73 200.29 42929.69 47892.59 2017-05-02 01:51:42.000 122 21229.70 200.29 42929.70 47892.57 2017-05-02 01:51:43.000 122 21229.72 200.30 42929.70 47892.58 2017-05-02 01:51:44.000 122 21229.72 200.30 42929.69 47892.55 2017-05-02 01:51:45.000 122 21229.69 200.32 42929.71 47892.56 2017-05-02 01:51:46.000 122 21229.68 200.32 42929.70 47892.54 2017-05-02 01:51:47.000 122 21229.67 200.31 42929.69 47892.54 2017-05-02 01:51:48.000 122 21229.66 200.33 42929.69 47892.52 2017-05-02 01:51:49.000 122 21229.66 200.35 42929.71 47892.54 2017-05-02 01:51:50.000 122 21229.62 200.38 42929.69 47892.53 2017-05-02 01:51:51.000 122 21229.62 200.39 42929.67 47892.51 2017-05-02 01:51:52.000 122 21229.60 200.40 42929.71 47892.52 2017-05-02 01:51:53.000 122 21229.61 200.38 42929.68 47892.50 2017-05-02 01:51:54.000 122 21229.64 200.40 42929.66 47892.50 2017-05-02 01:51:55.000 122 21229.60 200.42 42929.65 47892.49 2017-05-02 01:51:56.000 122 21229.59 200.45 42929.64 47892.49 2017-05-02 01:51:57.000 122 21229.60 200.47 42929.66 47892.47 2017-05-02 01:51:58.000 122 21229.62 200.46 42929.65 47892.49 2017-05-02 01:51:59.000 122 21229.62 200.46 42929.66 47892.49 2017-05-02 01:52:00.000 122 21229.60 200.48 42929.65 47892.47 2017-05-02 01:52:01.000 122 21229.61 200.48 42929.67 47892.47 2017-05-02 01:52:02.000 122 21229.60 200.49 42929.69 47892.50 2017-05-02 01:52:03.000 122 21229.61 200.49 42929.65 47892.49 2017-05-02 01:52:04.000 122 21229.62 200.50 42929.65 47892.52 2017-05-02 01:52:05.000 122 21229.62 200.50 42929.65 47892.48 2017-05-02 01:52:06.000 122 21229.63 200.49 42929.63 47892.51 2017-05-02 01:52:07.000 122 21229.62 200.51 42929.67 47892.51 2017-05-02 01:52:08.000 122 21229.62 200.49 42929.66 47892.47 2017-05-02 01:52:09.000 122 21229.63 200.51 42929.69 47892.54 2017-05-02 01:52:10.000 122 21229.67 200.50 42929.70 47892.50 2017-05-02 01:52:11.000 122 21229.66 200.49 42929.66 47892.53 2017-05-02 01:52:12.000 122 21229.65 200.48 42929.66 47892.53 2017-05-02 01:52:13.000 122 21229.65 200.48 42929.69 47892.51 2017-05-02 01:52:14.000 122 21229.68 200.49 42929.67 47892.52 2017-05-02 01:52:15.000 122 21229.67 200.49 42929.68 47892.50 2017-05-02 01:52:16.000 122 21229.66 200.46 42929.67 47892.51 2017-05-02 01:52:17.000 122 21229.64 200.42 42929.69 47892.51 2017-05-02 01:52:18.000 122 21229.62 200.42 42929.69 47892.53 2017-05-02 01:52:19.000 122 21229.63 200.41 42929.68 47892.54 2017-05-02 01:52:20.000 122 21229.61 200.41 42929.71 47892.52 2017-05-02 01:52:21.000 122 21229.60 200.41 42929.71 47892.55 2017-05-02 01:52:22.000 122 21229.59 200.38 42929.72 47892.57 2017-05-02 01:52:23.000 122 21229.62 200.37 42929.75 47892.55 2017-05-02 01:52:24.000 122 21229.62 200.35 42929.75 47892.54 2017-05-02 01:52:25.000 122 21229.59 200.35 42929.77 47892.57 2017-05-02 01:52:26.000 122 21229.59 200.35 42929.74 47892.57 2017-05-02 01:52:27.000 122 21229.61 200.34 42929.77 47892.57 2017-05-02 01:52:28.000 122 21229.63 200.31 42929.79 47892.60 2017-05-02 01:52:29.000 122 21229.59 200.30 42929.82 47892.60 2017-05-02 01:52:30.000 122 21229.57 200.32 42929.83 47892.58 2017-05-02 01:52:31.000 122 21229.57 200.35 42929.84 47892.59 2017-05-02 01:52:32.000 122 21229.57 200.33 42929.83 47892.61 2017-05-02 01:52:33.000 122 21229.55 200.35 42929.81 47892.61 2017-05-02 01:52:34.000 122 21229.56 200.36 42929.79 47892.60 2017-05-02 01:52:35.000 122 21229.59 200.34 42929.78 47892.60 2017-05-02 01:52:36.000 122 21229.62 200.34 42929.83 47892.62 2017-05-02 01:52:37.000 122 21229.57 200.38 42929.81 47892.62 2017-05-02 01:52:38.000 122 21229.55 200.40 42929.82 47892.62 2017-05-02 01:52:39.000 122 21229.56 200.40 42929.81 47892.61 2017-05-02 01:52:40.000 122 21229.60 200.38 42929.82 47892.60 2017-05-02 01:52:41.000 122 21229.60 200.39 42929.83 47892.60 2017-05-02 01:52:42.000 122 21229.59 200.37 42929.83 47892.60 2017-05-02 01:52:43.000 122 21229.61 200.37 42929.83 47892.61 2017-05-02 01:52:44.000 122 21229.59 200.37 42929.82 47892.63 2017-05-02 01:52:45.000 122 21229.60 200.38 42929.85 47892.62 2017-05-02 01:52:46.000 122 21229.61 200.38 42929.83 47892.61 2017-05-02 01:52:47.000 122 21229.59 200.39 42929.83 47892.61 2017-05-02 01:52:48.000 122 21229.61 200.37 42929.82 47892.64 2017-05-02 01:52:49.000 122 21229.61 200.35 42929.82 47892.63 2017-05-02 01:52:50.000 122 21229.57 200.35 42929.78 47892.62 2017-05-02 01:52:51.000 122 21229.58 200.34 42929.83 47892.62 2017-05-02 01:52:52.000 122 21229.57 200.33 42929.82 47892.61 2017-05-02 01:52:53.000 122 21229.56 200.31 42929.81 47892.63 2017-05-02 01:52:54.000 122 21229.56 200.29 42929.80 47892.62 2017-05-02 01:52:55.000 122 21229.57 200.28 42929.85 47892.62 2017-05-02 01:52:56.000 122 21229.56 200.27 42929.88 47892.62 2017-05-02 01:52:57.000 122 21229.55 200.29 42929.82 47892.59 2017-05-02 01:52:58.000 122 21229.51 200.35 42929.79 47892.59 2017-05-02 01:52:59.000 122 21229.48 200.37 42929.80 47892.56 2017-05-02 01:53:00.000 122 21229.44 200.37 42929.75 47892.53 2017-05-02 01:53:01.000 122 21229.45 200.38 42929.75 47892.51 2017-05-02 01:53:02.000 122 21229.44 200.34 42929.76 47892.48 2017-05-02 01:53:03.000 122 21229.41 200.35 42929.72 47892.48 2017-05-02 01:53:04.000 122 21229.41 200.34 42929.74 47892.47 2017-05-02 01:53:05.000 122 21229.39 200.33 42929.75 47892.46 2017-05-02 01:53:06.000 122 21229.41 200.33 42929.76 47892.45 2017-05-02 01:53:07.000 122 21229.39 200.33 42929.75 47892.43 2017-05-02 01:53:08.000 122 21229.37 200.34 42929.69 47892.45 2017-05-02 01:53:09.000 122 21229.36 200.35 42929.73 47892.44 2017-05-02 01:53:10.000 122 21229.35 200.33 42929.71 47892.42 2017-05-02 01:53:11.000 122 21229.36 200.37 42929.75 47892.46 2017-05-02 01:53:12.000 122 21229.33 200.42 42929.73 47892.40 2017-05-02 01:53:13.000 122 21229.35 200.42 42929.70 47892.42 2017-05-02 01:53:14.000 122 21229.37 200.44 42929.67 47892.38 2017-05-02 01:53:15.000 122 21229.33 200.47 42929.65 47892.38 2017-05-02 01:53:16.000 122 21229.32 200.47 42929.65 47892.36 2017-05-02 01:53:17.000 122 21229.35 200.47 42929.61 47892.37 2017-05-02 01:53:18.000 122 21229.37 200.47 42929.60 47892.34 2017-05-02 01:53:19.000 122 21229.36 200.47 42929.61 47892.35 2017-05-02 01:53:20.000 122 21229.35 200.45 42929.63 47892.34 2017-05-02 01:53:21.000 122 21229.35 200.41 42929.61 47892.33 2017-05-02 01:53:22.000 122 21229.38 200.35 42929.65 47892.33 2017-05-02 01:53:23.000 122 21229.35 200.36 42929.65 47892.34 2017-05-02 01:53:24.000 122 21229.38 200.37 42929.66 47892.38 2017-05-02 01:53:25.000 122 21229.38 200.35 42929.65 47892.41 2017-05-02 01:53:26.000 122 21229.37 200.35 42929.67 47892.40 2017-05-02 01:53:27.000 122 21229.36 200.34 42929.67 47892.40 2017-05-02 01:53:28.000 122 21229.33 200.39 42929.67 47892.38 2017-05-02 01:53:29.000 122 21229.34 200.40 42929.65 47892.38 2017-05-02 01:53:30.000 122 21229.27 200.43 42929.65 47892.37 2017-05-02 01:53:31.000 122 21229.26 200.42 42929.64 47892.33 2017-05-02 01:53:32.000 122 21229.29 200.44 42929.63 47892.33 2017-05-02 01:53:33.000 122 21229.28 200.43 42929.64 47892.32 2017-05-02 01:53:34.000 122 21229.28 200.43 42929.61 47892.31 2017-05-02 01:53:35.000 122 21229.29 200.44 42929.60 47892.30 2017-05-02 01:53:36.000 122 21229.28 200.46 42929.59 47892.29 2017-05-02 01:53:37.000 122 21229.28 200.48 42929.61 47892.29 2017-05-02 01:53:38.000 122 21229.28 200.49 42929.58 47892.28 2017-05-02 01:53:39.000 122 21229.27 200.49 42929.61 47892.27 2017-05-02 01:53:40.000 122 21229.26 200.50 42929.64 47892.27 2017-05-02 01:53:41.000 122 21229.27 200.51 42929.61 47892.27 2017-05-02 01:53:42.000 122 21229.28 200.52 42929.58 47892.29 2017-05-02 01:53:43.000 122 21229.29 200.49 42929.60 47892.30 2017-05-02 01:53:44.000 122 21229.31 200.48 42929.61 47892.31 2017-05-02 01:53:45.000 122 21229.27 200.49 42929.64 47892.32 2017-05-02 01:53:46.000 122 21229.32 200.48 42929.65 47892.32 2017-05-02 01:53:47.000 122 21229.31 200.45 42929.67 47892.35 2017-05-02 01:53:48.000 122 21229.33 200.46 42929.64 47892.34 2017-05-02 01:53:49.000 122 21229.33 200.46 42929.64 47892.37 2017-05-02 01:53:50.000 122 21229.37 200.45 42929.66 47892.37 2017-05-02 01:53:51.000 122 21229.36 200.45 42929.65 47892.37 2017-05-02 01:53:52.000 122 21229.34 200.44 42929.70 47892.34 2017-05-02 01:53:53.000 122 21229.30 200.44 42929.67 47892.37 2017-05-02 01:53:54.000 122 21229.30 200.45 42929.68 47892.36 2017-05-02 01:53:55.000 122 21229.27 200.48 42929.67 47892.37 2017-05-02 01:53:56.000 122 21229.26 200.48 42929.65 47892.32 2017-05-02 01:53:57.000 122 21229.26 200.48 42929.64 47892.32 2017-05-02 01:53:58.000 122 21229.27 200.49 42929.64 47892.32 2017-05-02 01:53:59.000 122 21229.27 200.51 42929.61 47892.30 2017-05-02 01:54:00.000 122 21229.27 200.50 42929.62 47892.30 2017-05-02 01:54:01.000 122 21229.27 200.50 42929.61 47892.27 2017-05-02 01:54:02.000 122 21229.22 200.51 42929.61 47892.26 2017-05-02 01:54:03.000 122 21229.21 200.52 42929.61 47892.24 2017-05-02 01:54:04.000 122 21229.20 200.54 42929.61 47892.29 2017-05-02 01:54:05.000 122 21229.21 200.56 42929.62 47892.23 2017-05-02 01:54:06.000 122 21229.21 200.54 42929.63 47892.24 2017-05-02 01:54:07.000 122 21229.20 200.55 42929.61 47892.25 2017-05-02 01:54:08.000 122 21229.18 200.56 42929.61 47892.22 2017-05-02 01:54:09.000 122 21229.17 200.56 42929.62 47892.25 2017-05-02 01:54:10.000 122 21229.21 200.53 42929.63 47892.26 2017-05-02 01:54:11.000 122 21229.21 200.52 42929.62 47892.26 2017-05-02 01:54:12.000 122 21229.23 200.51 42929.65 47892.28 2017-05-02 01:54:13.000 122 21229.21 200.49 42929.66 47892.29 2017-05-02 01:54:14.000 122 21229.23 200.49 42929.65 47892.29 2017-05-02 01:54:15.000 122 21229.24 200.49 42929.69 47892.30 2017-05-02 01:54:16.000 122 21229.24 200.49 42929.70 47892.32 2017-05-02 01:54:17.000 122 21229.28 200.47 42929.71 47892.35 2017-05-02 01:54:18.000 122 21229.26 200.50 42929.69 47892.34 2017-05-02 01:54:19.000 122 21229.28 200.47 42929.71 47892.35 2017-05-02 01:54:20.000 122 21229.28 200.46 42929.69 47892.34 2017-05-02 01:54:21.000 122 21229.26 200.45 42929.69 47892.33 2017-05-02 01:54:22.000 122 21229.26 200.42 42929.70 47892.36 2017-05-02 01:54:23.000 122 21229.25 200.42 42929.70 47892.35 2017-05-02 01:54:24.000 122 21229.26 200.40 42929.69 47892.38 2017-05-02 01:54:25.000 122 21229.27 200.41 42929.72 47892.35 2017-05-02 01:54:26.000 122 21229.25 200.43 42929.75 47892.39 2017-05-02 01:54:27.000 122 21229.27 200.40 42929.76 47892.37 2017-05-02 01:54:28.000 122 21229.25 200.37 42929.76 47892.37 2017-05-02 01:54:29.000 122 21229.23 200.40 42929.74 47892.39 2017-05-02 01:54:30.000 122 21229.26 200.40 42929.73 47892.39 2017-05-02 01:54:31.000 122 21229.25 200.39 42929.75 47892.33 2017-05-02 01:54:32.000 122 21229.24 200.41 42929.76 47892.37 2017-05-02 01:54:33.000 122 21229.22 200.40 42929.77 47892.38 2017-05-02 01:54:34.000 122 21229.21 200.42 42929.71 47892.37 2017-05-02 01:54:35.000 122 21229.19 200.42 42929.72 47892.35 2017-05-02 01:54:36.000 122 21229.15 200.42 42929.73 47892.37 2017-05-02 01:54:37.000 122 21229.16 200.42 42929.74 47892.36 2017-05-02 01:54:38.000 122 21229.17 200.41 42929.77 47892.35 2017-05-02 01:54:39.000 122 21229.14 200.40 42929.76 47892.36 2017-05-02 01:54:40.000 122 21229.15 200.39 42929.76 47892.36 2017-05-02 01:54:41.000 122 21229.17 200.38 42929.76 47892.34 2017-05-02 01:54:42.000 122 21229.18 200.37 42929.78 47892.33 2017-05-02 01:54:43.000 122 21229.17 200.41 42929.76 47892.36 2017-05-02 01:54:44.000 122 21229.15 200.44 42929.73 47892.33 2017-05-02 01:54:45.000 122 21229.13 200.47 42929.76 47892.33 2017-05-02 01:54:46.000 122 21229.12 200.47 42929.75 47892.34 2017-05-02 01:54:47.000 122 21229.11 200.47 42929.76 47892.35 2017-05-02 01:54:48.000 122 21229.10 200.47 42929.74 47892.34 2017-05-02 01:54:49.000 122 21229.11 200.48 42929.77 47892.33 2017-05-02 01:54:50.000 122 21229.12 200.47 42929.74 47892.34 2017-05-02 01:54:51.000 122 21229.13 200.49 42929.74 47892.33 2017-05-02 01:54:52.000 122 21229.13 200.46 42929.79 47892.34 2017-05-02 01:54:53.000 122 21229.14 200.46 42929.78 47892.34 2017-05-02 01:54:54.000 122 21229.15 200.46 42929.76 47892.33 2017-05-02 01:54:55.000 122 21229.17 200.44 42929.74 47892.33 2017-05-02 01:54:56.000 122 21229.18 200.46 42929.74 47892.35 2017-05-02 01:54:57.000 122 21229.18 200.49 42929.74 47892.35 2017-05-02 01:54:58.000 122 21229.19 200.50 42929.78 47892.35 2017-05-02 01:54:59.000 122 21229.18 200.48 42929.76 47892.34 2017-05-02 01:55:00.000 122 21229.19 200.47 42929.76 47892.36 2017-05-02 01:55:01.000 122 21229.17 200.46 42929.77 47892.36 2017-05-02 01:55:02.000 122 21229.17 200.46 42929.77 47892.36 2017-05-02 01:55:03.000 122 21229.14 200.46 42929.77 47892.34 2017-05-02 01:55:04.000 122 21229.14 200.45 42929.78 47892.36 2017-05-02 01:55:05.000 122 21229.14 200.41 42929.79 47892.37 2017-05-02 01:55:06.000 122 21229.13 200.37 42929.80 47892.35 2017-05-02 01:55:07.000 122 21229.14 200.37 42929.77 47892.35 2017-05-02 01:55:08.000 122 21229.13 200.37 42929.79 47892.37 2017-05-02 01:55:09.000 122 21229.11 200.37 42929.80 47892.37 2017-05-02 01:55:10.000 122 21229.10 200.34 42929.81 47892.31 2017-05-02 01:55:11.000 122 21229.09 200.35 42929.81 47892.37 2017-05-02 01:55:12.000 122 21229.06 200.37 42929.79 47892.33 2017-05-02 01:55:13.000 122 21229.06 200.35 42929.80 47892.35 2017-05-02 01:55:14.000 122 21229.06 200.34 42929.79 47892.34 2017-05-02 01:55:15.000 122 21229.06 200.35 42929.76 47892.33 2017-05-02 01:55:16.000 122 21229.05 200.36 42929.77 47892.33 2017-05-02 01:55:17.000 122 21229.06 200.35 42929.77 47892.34 2017-05-02 01:55:18.000 122 21229.05 200.37 42929.76 47892.32 2017-05-02 01:55:19.000 122 21229.05 200.34 42929.75 47892.35 2017-05-02 01:55:20.000 122 21229.07 200.33 42929.77 47892.33 2017-05-02 01:55:21.000 122 21229.05 200.34 42929.81 47892.35 2017-05-02 01:55:22.000 122 21229.08 200.32 42929.81 47892.32 2017-05-02 01:55:23.000 122 21229.05 200.32 42929.82 47892.37 2017-05-02 01:55:24.000 122 21229.07 200.31 42929.84 47892.38 2017-05-02 01:55:25.000 122 21229.06 200.29 42929.85 47892.37 2017-05-02 01:55:26.000 122 21229.07 200.27 42929.84 47892.39 2017-05-02 01:55:27.000 122 21229.07 200.27 42929.87 47892.42 2017-05-02 01:55:28.000 122 21229.10 200.27 42929.90 47892.43 2017-05-02 01:55:29.000 122 21229.11 200.27 42929.90 47892.44 2017-05-02 01:55:30.000 122 21229.09 200.29 42929.90 47892.45 2017-05-02 01:55:31.000 122 21229.14 200.24 42929.94 47892.46 2017-05-02 01:55:32.000 122 21229.15 200.25 42929.92 47892.46 2017-05-02 01:55:33.000 122 21229.13 200.25 42929.93 47892.50 2017-05-02 01:55:34.000 122 21229.13 200.22 42929.95 47892.50 2017-05-02 01:55:35.000 122 21229.14 200.23 42929.96 47892.51 2017-05-02 01:55:36.000 122 21229.12 200.23 42929.96 47892.49 2017-05-02 01:55:37.000 122 21229.14 200.23 42929.97 47892.51 2017-05-02 01:55:38.000 122 21229.12 200.24 42929.98 47892.55 2017-05-02 01:55:39.000 122 21229.13 200.20 42929.99 47892.53 2017-05-02 01:55:40.000 122 21229.12 200.20 42930.00 47892.55 2017-05-02 01:55:41.000 122 21229.11 200.19 42930.00 47892.55 2017-05-02 01:55:42.000 122 21229.12 200.17 42929.99 47892.58 2017-05-02 01:55:43.000 122 21229.10 200.17 42929.99 47892.57 2017-05-02 01:55:44.000 122 21229.09 200.18 42930.00 47892.58 2017-05-02 01:55:45.000 122 21229.09 200.15 42929.99 47892.56 2017-05-02 01:55:46.000 122 21229.09 200.16 42930.03 47892.57 2017-05-02 01:55:47.000 122 21229.10 200.13 42930.04 47892.57 2017-05-02 01:55:48.000 122 21229.09 200.11 42930.07 47892.56 2017-05-02 01:55:49.000 122 21229.07 200.13 42930.07 47892.57 2017-05-02 01:55:50.000 122 21229.07 200.11 42930.03 47892.55 2017-05-02 01:55:51.000 122 21229.08 200.08 42930.04 47892.58 2017-05-02 01:55:52.000 122 21229.05 200.09 42930.09 47892.58 2017-05-02 01:55:53.000 122 21229.04 200.09 42930.08 47892.56 2017-05-02 01:55:54.000 122 21229.05 200.08 42930.09 47892.58 2017-05-02 01:55:55.000 122 21229.04 200.05 42930.07 47892.57 2017-05-02 01:55:56.000 122 21229.02 200.05 42930.07 47892.56 2017-05-02 01:55:57.000 122 21229.01 200.03 42930.09 47892.57 2017-05-02 01:55:58.000 122 21229.00 200.04 42930.09 47892.58 2017-05-02 01:55:59.000 122 21228.96 200.05 42930.10 47892.57 2017-05-02 01:56:00.000 122 21228.96 200.06 42930.08 47892.58 2017-05-02 01:56:01.000 122 21228.98 200.07 42930.09 47892.54 2017-05-02 01:56:02.000 122 21229.01 200.06 42930.10 47892.58 2017-05-02 01:56:03.000 122 21229.00 200.04 42930.10 47892.58 2017-05-02 01:56:04.000 122 21228.97 200.05 42930.11 47892.56 2017-05-02 01:56:05.000 122 21228.96 200.04 42930.09 47892.59 2017-05-02 01:56:06.000 122 21228.96 200.06 42930.11 47892.56 2017-05-02 01:56:07.000 122 21228.98 200.07 42930.10 47892.58 2017-05-02 01:56:08.000 122 21228.96 200.06 42930.12 47892.57 2017-05-02 01:56:09.000 122 21228.98 200.06 42930.13 47892.57 2017-05-02 01:56:10.000 122 21228.98 200.08 42930.11 47892.57 2017-05-02 01:56:11.000 122 21228.97 200.10 42930.10 47892.58 2017-05-02 01:56:12.000 122 21228.98 200.12 42930.09 47892.54 2017-05-02 01:56:13.000 122 21228.97 200.11 42930.12 47892.58 2017-05-02 01:56:14.000 122 21228.99 200.09 42930.09 47892.59 2017-05-02 01:56:15.000 122 21229.01 200.07 42930.11 47892.55 2017-05-02 01:56:16.000 122 21228.99 200.09 42930.06 47892.57 2017-05-02 01:56:17.000 122 21228.97 200.09 42930.08 47892.58 2017-05-02 01:56:18.000 122 21228.97 200.12 42930.09 47892.55 2017-05-02 01:56:19.000 122 21228.97 200.12 42930.09 47892.57 2017-05-02 01:56:20.000 122 21228.99 200.13 42930.08 47892.56 2017-05-02 01:56:21.000 122 21228.97 200.13 42930.08 47892.54 2017-05-02 01:56:22.000 122 21228.94 200.14 42930.08 47892.56 2017-05-02 01:56:23.000 122 21228.95 200.17 42930.09 47892.56 2017-05-02 01:56:24.000 122 21228.95 200.22 42930.05 47892.52 2017-05-02 01:56:25.000 122 21228.93 200.30 42930.02 47892.52 2017-05-02 01:56:26.000 122 21228.93 200.32 42929.98 47892.46 2017-05-02 01:56:27.000 122 21228.92 200.32 42929.96 47892.44 2017-05-02 01:56:28.000 122 21228.90 200.33 42929.92 47892.43 2017-05-02 01:56:29.000 122 21228.88 200.38 42929.90 47892.38 2017-05-02 01:56:30.000 122 21228.88 200.40 42929.87 47892.34 2017-05-02 01:56:31.000 122 21228.87 200.41 42929.85 47892.32 2017-05-02 01:56:32.000 122 21228.87 200.39 42929.80 47892.29 2017-05-02 01:56:33.000 122 21228.87 200.36 42929.84 47892.27 2017-05-02 01:56:34.000 122 21228.84 200.34 42929.85 47892.25 2017-05-02 01:56:35.000 122 21228.82 200.32 42929.83 47892.25 2017-05-02 01:56:36.000 122 21228.82 200.31 42929.83 47892.26 2017-05-02 01:56:37.000 122 21228.79 200.29 42929.86 47892.27 2017-05-02 01:56:38.000 122 21228.79 200.28 42929.83 47892.26 2017-05-02 01:56:39.000 122 21228.80 200.28 42929.83 47892.24 2017-05-02 01:56:40.000 122 21228.81 200.28 42929.83 47892.27 2017-05-02 01:56:41.000 122 21228.79 200.27 42929.84 47892.27 2017-05-02 01:56:42.000 122 21228.77 200.28 42929.80 47892.25 2017-05-02 01:56:43.000 122 21228.80 200.27 42929.78 47892.27 2017-05-02 01:56:44.000 122 21228.81 200.27 42929.82 47892.26 2017-05-02 01:56:45.000 122 21228.81 200.28 42929.83 47892.27 2017-05-02 01:56:46.000 122 21228.81 200.28 42929.85 47892.26 2017-05-02 01:56:47.000 122 21228.78 200.29 42929.85 47892.26 2017-05-02 01:56:48.000 122 21228.77 200.29 42929.85 47892.27 2017-05-02 01:56:49.000 122 21228.80 200.31 42929.85 47892.25 2017-05-02 01:56:50.000 122 21228.80 200.31 42929.82 47892.25 2017-05-02 01:56:51.000 122 21228.78 200.32 42929.86 47892.28 2017-05-02 01:56:52.000 122 21228.78 200.35 42929.86 47892.27 2017-05-02 01:56:53.000 122 21228.80 200.35 42929.84 47892.23 2017-05-02 01:56:54.000 122 21228.85 200.35 42929.82 47892.28 2017-05-02 01:56:55.000 122 21228.83 200.36 42929.82 47892.26 2017-05-02 01:56:56.000 122 21228.83 200.37 42929.83 47892.27 2017-05-02 01:56:57.000 122 21228.86 200.35 42929.81 47892.26 2017-05-02 01:56:58.000 122 21228.89 200.36 42929.82 47892.24 2017-05-02 01:56:59.000 122 21228.91 200.35 42929.82 47892.30 2017-05-02 01:57:00.000 122 21228.91 200.32 42929.82 47892.27 2017-05-02 01:57:01.000 122 21228.90 200.28 42929.88 47892.25 2017-05-02 01:57:02.000 122 21228.88 200.25 42929.89 47892.26 2017-05-02 01:57:03.000 122 21228.91 200.23 42929.87 47892.32 2017-05-02 01:57:04.000 122 21228.87 200.23 42929.89 47892.30 2017-05-02 01:57:05.000 122 21228.87 200.23 42929.86 47892.31 2017-05-02 01:57:06.000 122 21228.85 200.25 42929.87 47892.32 2017-05-02 01:57:07.000 122 21228.86 200.26 42929.88 47892.32 2017-05-02 01:57:08.000 122 21228.87 200.27 42929.88 47892.32 2017-05-02 01:57:09.000 122 21228.85 200.27 42929.88 47892.33 2017-05-02 01:57:10.000 122 21228.89 200.24 42929.89 47892.29 2017-05-02 01:57:11.000 122 21228.88 200.27 42929.91 47892.32 2017-05-02 01:57:12.000 122 21228.85 200.30 42929.91 47892.31 2017-05-02 01:57:13.000 122 21228.88 200.29 42929.92 47892.30 2017-05-02 01:57:14.000 122 21228.86 200.29 42929.90 47892.32 2017-05-02 01:57:15.000 122 21228.84 200.30 42929.90 47892.28 2017-05-02 01:57:16.000 122 21228.83 200.29 42929.91 47892.32 2017-05-02 01:57:17.000 122 21228.85 200.25 42929.90 47892.31 2017-05-02 01:57:18.000 122 21228.85 200.25 42929.93 47892.32 2017-05-02 01:57:19.000 122 21228.86 200.25 42929.94 47892.32 2017-05-02 01:57:20.000 122 21228.85 200.27 42929.92 47892.34 2017-05-02 01:57:21.000 122 21228.84 200.28 42929.95 47892.34 2017-05-02 01:57:22.000 122 21228.86 200.25 42929.97 47892.36 2017-05-02 01:57:23.000 122 21228.86 200.27 42929.96 47892.37 2017-05-02 01:57:24.000 122 21228.86 200.32 42929.92 47892.33 2017-05-02 01:57:25.000 122 21228.86 200.32 42929.88 47892.32 2017-05-02 01:57:26.000 122 21228.86 200.33 42929.85 47892.35 2017-05-02 01:57:27.000 122 21228.86 200.34 42929.84 47892.30 2017-05-02 01:57:28.000 122 21228.89 200.35 42929.82 47892.30 2017-05-02 01:57:29.000 122 21228.90 200.33 42929.84 47892.29 2017-05-02 01:57:30.000 122 21228.90 200.30 42929.85 47892.30 2017-05-02 01:57:31.000 122 21228.89 200.28 42929.83 47892.29 2017-05-02 01:57:32.000 122 21228.88 200.29 42929.84 47892.29 2017-05-02 01:57:33.000 122 21228.89 200.27 42929.86 47892.29 2017-05-02 01:57:34.000 122 21228.88 200.26 42929.87 47892.26 2017-05-02 01:57:35.000 122 21228.88 200.25 42929.89 47892.28 2017-05-02 01:57:36.000 122 21228.87 200.26 42929.85 47892.25 2017-05-02 01:57:37.000 122 21228.87 200.26 42929.82 47892.31 2017-05-02 01:57:38.000 122 21228.88 200.26 42929.83 47892.26 2017-05-02 01:57:39.000 122 21228.86 200.25 42929.84 47892.28 2017-05-02 01:57:40.000 122 21228.86 200.23 42929.86 47892.27 2017-05-02 01:57:41.000 122 21228.84 200.22 42929.84 47892.27 2017-05-02 01:57:42.000 122 21228.81 200.23 42929.85 47892.27 2017-05-02 01:57:43.000 122 21228.85 200.22 42929.86 47892.29 2017-05-02 01:57:44.000 122 21228.84 200.25 42929.87 47892.28 2017-05-02 01:57:45.000 122 21228.81 200.26 42929.87 47892.23 2017-05-02 01:57:46.000 122 21228.81 200.25 42929.89 47892.29 2017-05-02 01:57:47.000 122 21228.85 200.24 42929.90 47892.28 2017-05-02 01:57:48.000 122 21228.81 200.24 42929.86 47892.29 2017-05-02 01:57:49.000 122 21228.80 200.25 42929.85 47892.29 2017-05-02 01:57:50.000 122 21228.84 200.26 42929.87 47892.28 2017-05-02 01:57:51.000 122 21228.82 200.25 42929.85 47892.28 2017-05-02 01:57:52.000 122 21228.80 200.24 42929.87 47892.32 2017-05-02 01:57:53.000 122 21228.80 200.22 42929.88 47892.29 2017-05-02 01:57:54.000 122 21228.79 200.22 42929.92 47892.33 2017-05-02 01:57:55.000 122 21228.78 200.23 42929.93 47892.32 2017-05-02 01:57:56.000 122 21228.80 200.23 42929.93 47892.34 2017-05-02 01:57:57.000 122 21228.80 200.22 42929.93 47892.31 2017-05-02 01:57:58.000 122 21228.81 200.20 42929.91 47892.34 2017-05-02 01:57:59.000 122 21228.80 200.20 42929.94 47892.35 2017-05-02 01:58:00.000 122 21228.82 200.20 42929.93 47892.36 2017-05-02 01:58:01.000 122 21228.81 200.22 42929.92 47892.34 2017-05-02 01:58:02.000 122 21228.82 200.24 42929.92 47892.34 2017-05-02 01:58:03.000 122 21228.80 200.23 42929.92 47892.35 2017-05-02 01:58:04.000 122 21228.82 200.20 42929.92 47892.35 2017-05-02 01:58:05.000 122 21228.83 200.19 42929.91 47892.34 2017-05-02 01:58:06.000 122 21228.81 200.18 42929.90 47892.35 2017-05-02 01:58:07.000 122 21228.86 200.17 42929.90 47892.34 2017-05-02 01:58:08.000 122 21228.84 200.18 42929.92 47892.38 2017-05-02 01:58:09.000 122 21228.82 200.16 42929.95 47892.32 2017-05-02 01:58:10.000 122 21228.82 200.12 42929.94 47892.36 2017-05-02 01:58:11.000 122 21228.80 200.13 42929.95 47892.35 2017-05-02 01:58:12.000 122 21228.79 200.13 42929.94 47892.36 2017-05-02 01:58:13.000 122 21228.80 200.09 42929.92 47892.34 2017-05-02 01:58:14.000 122 21228.77 200.08 42929.96 47892.35 2017-05-02 01:58:15.000 122 21228.76 200.09 42929.96 47892.34 2017-05-02 01:58:16.000 122 21228.78 200.07 42929.94 47892.33 2017-05-02 01:58:17.000 122 21228.78 200.06 42929.93 47892.33 2017-05-02 01:58:18.000 122 21228.76 200.08 42929.92 47892.33 2017-05-02 01:58:19.000 122 21228.75 200.07 42929.93 47892.31 2017-05-02 01:58:20.000 122 21228.75 200.09 42929.92 47892.32 2017-05-02 01:58:21.000 122 21228.74 200.12 42929.92 47892.34 2017-05-02 01:58:22.000 122 21228.74 200.09 42929.90 47892.30 2017-05-02 01:58:23.000 122 21228.74 200.09 42929.90 47892.28 2017-05-02 01:58:24.000 122 21228.72 200.12 42929.92 47892.29 2017-05-02 01:58:25.000 122 21228.73 200.10 42929.89 47892.27 2017-05-02 01:58:26.000 122 21228.73 200.09 42929.87 47892.27 2017-05-02 01:58:27.000 122 21228.74 200.07 42929.89 47892.27 2017-05-02 01:58:28.000 122 21228.72 200.06 42929.91 47892.26 2017-05-02 01:58:29.000 122 21228.72 200.04 42929.92 47892.25 2017-05-02 01:58:30.000 122 21228.70 200.09 42929.90 47892.28 2017-05-02 01:58:31.000 122 21228.70 200.10 42929.94 47892.28 2017-05-02 01:58:32.000 122 21228.70 200.11 42929.91 47892.29 2017-05-02 01:58:33.000 122 21228.70 200.11 42929.90 47892.28 2017-05-02 01:58:34.000 122 21228.72 200.12 42929.91 47892.28 2017-05-02 01:58:35.000 122 21228.75 200.16 42929.90 47892.28 2017-05-02 01:58:36.000 122 21228.75 200.18 42929.89 47892.29 2017-05-02 01:58:37.000 122 21228.76 200.17 42929.91 47892.27 2017-05-02 01:58:38.000 122 21228.77 200.17 42929.91 47892.30 2017-05-02 01:58:39.000 122 21228.76 200.17 42929.91 47892.30 2017-05-02 01:58:40.000 122 21228.81 200.16 42929.90 47892.31 2017-05-02 01:58:41.000 122 21228.79 200.17 42929.93 47892.32 2017-05-02 01:58:42.000 122 21228.82 200.17 42929.96 47892.36 2017-05-02 01:58:43.000 122 21228.81 200.17 42929.93 47892.35 2017-05-02 01:58:44.000 122 21228.85 200.15 42929.94 47892.33 2017-05-02 01:58:45.000 122 21228.87 200.16 42929.94 47892.33 2017-05-02 01:58:46.000 122 21228.87 200.18 42929.94 47892.37 2017-05-02 01:58:47.000 122 21228.86 200.15 42929.93 47892.36 2017-05-02 01:58:48.000 122 21228.87 200.12 42929.96 47892.37 2017-05-02 01:58:49.000 122 21228.88 200.11 42929.93 47892.35 2017-05-02 01:58:50.000 122 21228.87 200.13 42929.91 47892.39 2017-05-02 01:58:51.000 122 21228.89 200.15 42929.92 47892.38 2017-05-02 01:58:52.000 122 21228.88 200.20 42929.93 47892.35 2017-05-02 01:58:53.000 122 21228.87 200.19 42929.90 47892.35 2017-05-02 01:58:54.000 122 21228.90 200.15 42929.88 47892.34 2017-05-02 01:58:55.000 122 21228.89 200.16 42929.90 47892.33 2017-05-02 01:58:56.000 122 21228.87 200.14 42929.89 47892.32 2017-05-02 01:58:57.000 122 21228.87 200.15 42929.88 47892.33 2017-05-02 01:58:58.000 122 21228.83 200.16 42929.88 47892.33 2017-05-02 01:58:59.000 122 21228.87 200.13 42929.89 47892.29 2017-05-02 01:59:00.000 122 21228.90 200.14 42929.92 47892.30 2017-05-02 01:59:01.000 122 21228.85 200.15 42929.91 47892.34 2017-05-02 01:59:02.000 122 21228.83 200.13 42929.90 47892.32 2017-05-02 01:59:03.000 122 21228.84 200.11 42929.94 47892.34 2017-05-02 01:59:04.000 122 21228.86 200.11 42929.95 47892.37 2017-05-02 01:59:05.000 122 21228.85 200.11 42929.98 47892.38 2017-05-02 01:59:06.000 122 21228.90 200.10 42929.97 47892.40 2017-05-02 01:59:07.000 122 21228.88 200.11 42929.97 47892.38 2017-05-02 01:59:08.000 122 21228.90 200.09 42929.99 47892.42 2017-05-02 01:59:09.000 122 21228.92 200.09 42929.99 47892.43 2017-05-02 01:59:10.000 122 21228.93 200.08 42930.01 47892.44 2017-05-02 01:59:11.000 122 21228.90 200.08 42930.03 47892.46 2017-05-02 01:59:12.000 122 21228.96 200.09 42930.05 47892.49 2017-05-02 01:59:13.000 122 21228.96 200.07 42930.06 47892.48 2017-05-02 01:59:14.000 122 21228.98 200.06 42930.07 47892.50 2017-05-02 01:59:15.000 122 21229.00 200.04 42930.05 47892.51 2017-05-02 01:59:16.000 122 21229.02 200.05 42930.04 47892.53 2017-05-02 01:59:17.000 122 21229.04 200.03 42930.10 47892.54 2017-05-02 01:59:18.000 122 21229.07 200.03 42930.08 47892.56 2017-05-02 01:59:19.000 122 21229.07 200.04 42930.11 47892.57 2017-05-02 01:59:20.000 122 21229.06 200.03 42930.10 47892.59 2017-05-02 01:59:21.000 122 21229.08 200.01 42930.10 47892.59 2017-05-02 01:59:22.000 122 21229.09 200.03 42930.11 47892.58 2017-05-02 01:59:23.000 122 21229.08 200.02 42930.12 47892.62 2017-05-02 01:59:24.000 122 21229.09 200.04 42930.11 47892.56 2017-05-02 01:59:25.000 122 21229.08 200.05 42930.10 47892.60 2017-05-02 01:59:26.000 122 21229.08 200.05 42930.08 47892.59 2017-05-02 01:59:27.000 122 21229.10 200.02 42930.08 47892.60 2017-05-02 01:59:28.000 122 21229.11 200.03 42930.07 47892.58 2017-05-02 01:59:29.000 122 21229.08 200.06 42930.07 47892.62 2017-05-02 01:59:30.000 122 21229.07 200.04 42930.11 47892.59 2017-05-02 01:59:31.000 122 21229.04 200.07 42930.09 47892.55 2017-05-02 01:59:32.000 122 21229.04 200.08 42930.07 47892.60 2017-05-02 01:59:33.000 122 21229.09 200.07 42930.10 47892.59 2017-05-02 01:59:34.000 122 21229.06 200.08 42930.10 47892.59 2017-05-02 01:59:35.000 122 21229.07 200.06 42930.09 47892.58 2017-05-02 01:59:36.000 122 21229.10 200.07 42930.09 47892.59 2017-05-02 01:59:37.000 122 21229.09 200.06 42930.11 47892.58 2017-05-02 01:59:38.000 122 21229.10 200.04 42930.09 47892.57 2017-05-02 01:59:39.000 122 21229.08 200.01 42930.13 47892.63 2017-05-02 01:59:40.000 122 21229.06 200.00 42930.15 47892.59 2017-05-02 01:59:41.000 122 21229.05 200.00 42930.15 47892.59 2017-05-02 01:59:42.000 122 21229.05 200.00 42930.12 47892.62 2017-05-02 01:59:43.000 122 21229.02 199.97 42930.12 47892.59 2017-05-02 01:59:44.000 122 21229.00 199.97 42930.11 47892.59 2017-05-02 01:59:45.000 122 21228.96 199.97 42930.15 47892.57 2017-05-02 01:59:46.000 122 21228.93 199.99 42930.17 47892.56 2017-05-02 01:59:47.000 122 21228.93 200.01 42930.18 47892.56 2017-05-02 01:59:48.000 122 21228.91 200.01 42930.15 47892.57 2017-05-02 01:59:49.000 122 21228.91 200.02 42930.12 47892.52 2017-05-02 01:59:50.000 122 21228.90 200.02 42930.13 47892.56 2017-05-02 01:59:51.000 122 21228.89 200.04 42930.15 47892.53 2017-05-02 01:59:52.000 122 21228.87 200.06 42930.13 47892.53 2017-05-02 01:59:53.000 122 21228.87 200.04 42930.12 47892.52 2017-05-02 01:59:54.000 122 21228.90 200.01 42930.13 47892.52 2017-05-02 01:59:55.000 122 21228.90 200.03 42930.14 47892.54 2017-05-02 01:59:56.000 122 21228.88 200.05 42930.15 47892.49 2017-05-02 01:59:57.000 122 21228.88 200.05 42930.16 47892.53 2017-05-02 01:59:58.000 122 21228.86 200.06 42930.16 47892.50 2017-05-02 01:59:59.000 122 21228.84 200.06 42930.14 47892.54 2017-05-02 02:00:00.000 122 21228.86 200.08 42930.13 47892.52 2017-05-02 02:00:01.000 122 21228.88 200.07 42930.12 47892.55 2017-05-02 02:00:02.000 122 21228.90 200.09 42930.16 47892.54 2017-05-02 02:00:03.000 122 21228.91 200.10 42930.15 47892.54 2017-05-02 02:00:04.000 122 21228.90 200.09 42930.14 47892.54 2017-05-02 02:00:05.000 122 21228.91 200.09 42930.14 47892.55 2017-05-02 02:00:06.000 122 21228.92 200.10 42930.13 47892.55 2017-05-02 02:00:07.000 122 21228.94 200.12 42930.14 47892.56 2017-05-02 02:00:08.000 122 21228.95 200.12 42930.12 47892.52 2017-05-02 02:00:09.000 122 21228.94 200.10 42930.11 47892.55 2017-05-02 02:00:10.000 122 21228.95 200.10 42930.15 47892.59 2017-05-02 02:00:11.000 122 21228.97 200.10 42930.14 47892.55 2017-05-02 02:00:12.000 122 21228.95 200.11 42930.15 47892.55 2017-05-02 02:00:13.000 122 21228.95 200.09 42930.13 47892.58 2017-05-02 02:00:14.000 122 21228.96 200.12 42930.13 47892.58 2017-05-02 02:00:15.000 122 21228.93 200.14 42930.10 47892.60 2017-05-02 02:00:16.000 122 21228.92 200.17 42930.08 47892.56 2017-05-02 02:00:17.000 122 21228.94 200.18 42930.09 47892.54 2017-05-02 02:00:18.000 122 21228.93 200.16 42930.08 47892.53 2017-05-02 02:00:19.000 122 21228.94 200.17 42930.04 47892.54 2017-05-02 02:00:20.000 122 21228.92 200.19 42930.02 47892.51 2017-05-02 02:00:21.000 122 21228.88 200.21 42930.02 47892.52 2017-05-02 02:00:22.000 122 21228.91 200.20 42929.98 47892.51 2017-05-02 02:00:23.000 122 21228.92 200.19 42929.99 47892.46 2017-05-02 02:00:24.000 122 21228.92 200.20 42930.01 47892.47 2017-05-02 02:00:25.000 122 21228.91 200.22 42930.02 47892.49 2017-05-02 02:00:26.000 122 21228.93 200.22 42930.05 47892.48 2017-05-02 02:00:27.000 122 21228.92 200.24 42930.03 47892.50 2017-05-02 02:00:28.000 122 21228.93 200.27 42930.03 47892.50 2017-05-02 02:00:29.000 122 21228.97 200.25 42930.05 47892.52 2017-05-02 02:00:30.000 122 21228.97 200.27 42930.06 47892.50 2017-05-02 02:00:31.000 122 21229.01 200.26 42930.04 47892.53 2017-05-02 02:00:32.000 122 21229.01 200.27 42930.05 47892.53 2017-05-02 02:00:33.000 122 21229.02 200.26 42930.07 47892.54 2017-05-02 02:00:34.000 122 21229.04 200.25 42930.08 47892.54 2017-05-02 02:00:35.000 122 21229.04 200.25 42930.10 47892.56 2017-05-02 02:00:36.000 122 21229.07 200.26 42930.09 47892.57 2017-05-02 02:00:37.000 122 21229.09 200.27 42930.10 47892.58 2017-05-02 02:00:38.000 122 21229.09 200.29 42930.07 47892.56 2017-05-02 02:00:39.000 122 21229.09 200.28 42930.08 47892.60 2017-05-02 02:00:40.000 122 21229.11 200.25 42930.06 47892.56 2017-05-02 02:00:41.000 122 21229.09 200.24 42930.07 47892.55 2017-05-02 02:00:42.000 122 21229.09 200.23 42930.05 47892.55 2017-05-02 02:00:43.000 122 21229.10 200.23 42930.08 47892.59 2017-05-02 02:00:44.000 122 21229.08 200.23 42930.08 47892.59 2017-05-02 02:00:45.000 122 21229.07 200.22 42930.07 47892.58 2017-05-02 02:00:46.000 122 21229.07 200.20 42930.08 47892.57 2017-05-02 02:00:47.000 122 21229.07 200.21 42930.08 47892.60 2017-05-02 02:00:48.000 122 21229.10 200.22 42930.08 47892.59 2017-05-02 02:00:49.000 122 21229.09 200.24 42930.07 47892.59 2017-05-02 02:00:50.000 122 21229.09 200.23 42930.05 47892.54 2017-05-02 02:00:51.000 122 21229.09 200.22 42930.05 47892.58 2017-05-02 02:00:52.000 122 21229.08 200.23 42930.04 47892.56 2017-05-02 02:00:53.000 122 21229.07 200.24 42930.00 47892.58 2017-05-02 02:00:54.000 122 21229.07 200.22 42930.04 47892.56 2017-05-02 02:00:55.000 122 21229.09 200.24 42930.03 47892.56 2017-05-02 02:00:56.000 122 21229.10 200.27 42930.01 47892.52 2017-05-02 02:00:57.000 122 21229.08 200.27 42929.99 47892.53 2017-05-02 02:00:58.000 122 21229.06 200.24 42930.00 47892.51 2017-05-02 02:00:59.000 122 21229.07 200.26 42930.02 47892.49 2017-05-02 02:01:00.000 122 21229.08 200.25 42929.98 47892.49 2017-05-02 02:01:01.000 122 21229.04 200.24 42929.95 47892.47 2017-05-02 02:01:02.000 122 21229.03 200.22 42930.01 47892.47 2017-05-02 02:01:03.000 122 21229.05 200.21 42930.00 47892.45 2017-05-02 02:01:04.000 122 21229.02 200.21 42929.98 47892.47 2017-05-02 02:01:05.000 122 21229.05 200.18 42929.98 47892.47 2017-05-02 02:01:06.000 122 21229.06 200.19 42929.96 47892.49 2017-05-02 02:01:07.000 122 21229.06 200.21 42929.97 47892.49 2017-05-02 02:01:08.000 122 21229.05 200.20 42929.99 47892.48 2017-05-02 02:01:09.000 122 21229.07 200.18 42929.99 47892.48 2017-05-02 02:01:10.000 122 21229.05 200.21 42929.98 47892.48 2017-05-02 02:01:11.000 122 21229.05 200.20 42929.99 47892.49 2017-05-02 02:01:12.000 122 21229.03 200.17 42929.97 47892.47 2017-05-02 02:01:13.000 122 21229.02 200.16 42929.99 47892.47 2017-05-02 02:01:14.000 122 21229.03 200.13 42930.01 47892.48 2017-05-02 02:01:15.000 122 21229.02 200.13 42930.01 47892.48 2017-05-02 02:01:16.000 122 21229.01 200.15 42930.01 47892.51 2017-05-02 02:01:17.000 122 21229.02 200.14 42930.02 47892.49 2017-05-02 02:01:18.000 122 21229.01 200.14 42930.02 47892.48 2017-05-02 02:01:19.000 122 21229.03 200.16 42930.02 47892.51 2017-05-02 02:01:20.000 122 21229.02 200.16 42929.99 47892.48 2017-05-02 02:01:21.000 122 21229.01 200.16 42929.99 47892.50 2017-05-02 02:01:22.000 122 21229.01 200.16 42930.02 47892.46 2017-05-02 02:01:23.000 122 21229.01 200.15 42930.00 47892.50 2017-05-02 02:01:24.000 122 21229.02 200.15 42929.99 47892.51 2017-05-02 02:01:25.000 122 21228.99 200.14 42930.00 47892.48 2017-05-02 02:01:26.000 122 21228.97 200.15 42929.99 47892.50 2017-05-02 02:01:27.000 122 21228.99 200.14 42929.98 47892.47 2017-05-02 02:01:28.000 122 21229.02 200.14 42929.97 47892.50 2017-05-02 02:01:29.000 122 21229.00 200.17 42930.01 47892.47 2017-05-02 02:01:30.000 122 21229.01 200.17 42930.01 47892.47 2017-05-02 02:01:31.000 122 21229.01 200.21 42930.02 47892.48 2017-05-02 02:01:32.000 122 21229.03 200.22 42929.98 47892.49 2017-05-02 02:01:33.000 122 21229.04 200.20 42929.98 47892.46 2017-05-02 02:01:34.000 122 21229.03 200.23 42929.97 47892.47 2017-05-02 02:01:35.000 122 21229.06 200.25 42929.97 47892.47 2017-05-02 02:01:36.000 122 21229.07 200.25 42929.98 47892.47 2017-05-02 02:01:37.000 122 21229.04 200.27 42929.97 47892.46 2017-05-02 02:01:38.000 122 21229.06 200.28 42929.94 47892.45 2017-05-02 02:01:39.000 122 21229.05 200.29 42929.97 47892.48 2017-05-02 02:01:40.000 122 21229.06 200.31 42929.98 47892.45 2017-05-02 02:01:41.000 122 21229.08 200.31 42929.96 47892.47 2017-05-02 02:01:42.000 122 21229.11 200.34 42929.97 47892.46 2017-05-02 02:01:43.000 122 21229.08 200.35 42929.95 47892.49 2017-05-02 02:01:44.000 122 21229.09 200.33 42929.94 47892.48 2017-05-02 02:01:45.000 122 21229.11 200.33 42929.93 47892.51 2017-05-02 02:01:46.000 122 21229.14 200.36 42929.93 47892.48 2017-05-02 02:01:47.000 122 21229.11 200.37 42929.95 47892.48 2017-05-02 02:01:48.000 122 21229.10 200.38 42929.96 47892.47 2017-05-02 02:01:49.000 122 21229.10 200.37 42929.94 47892.46 2017-05-02 02:01:50.000 122 21229.12 200.36 42929.93 47892.48 2017-05-02 02:01:51.000 122 21229.10 200.37 42929.92 47892.47 2017-05-02 02:01:52.000 122 21229.10 200.34 42929.89 47892.47 2017-05-02 02:01:53.000 122 21229.10 200.35 42929.91 47892.46 2017-05-02 02:01:54.000 122 21229.06 200.34 42929.94 47892.44 2017-05-02 02:01:55.000 122 21229.06 200.29 42929.98 47892.48 2017-05-02 02:01:56.000 122 21229.05 200.25 42930.03 47892.47 2017-05-02 02:01:57.000 122 21229.04 200.22 42930.05 47892.50 2017-05-02 02:01:58.000 122 21229.07 200.22 42930.03 47892.55 2017-05-02 02:01:59.000 122 21229.10 200.24 42930.08 47892.54 2017-05-02 02:02:00.000 122 21229.07 200.24 42930.10 47892.58 2017-05-02 02:02:01.000 122 21229.10 200.23 42930.08 47892.57 2017-05-02 02:02:02.000 122 21229.12 200.22 42930.11 47892.60 2017-05-02 02:02:03.000 122 21229.09 200.23 42930.11 47892.59 2017-05-02 02:02:04.000 122 21229.12 200.22 42930.11 47892.62 2017-05-02 02:02:05.000 122 21229.11 200.18 42930.14 47892.62 2017-05-02 02:02:06.000 122 21229.09 200.14 42930.15 47892.64 2017-05-02 02:02:07.000 122 21229.08 200.11 42930.17 47892.66 2017-05-02 02:02:08.000 122 21229.09 200.10 42930.20 47892.69 2017-05-02 02:02:09.000 122 21229.12 200.08 42930.21 47892.71 2017-05-02 02:02:10.000 122 21229.09 200.10 42930.22 47892.72 2017-05-02 02:02:11.000 122 21229.08 200.12 42930.28 47892.74 2017-05-02 02:02:12.000 122 21229.09 200.14 42930.26 47892.75 2017-05-02 02:02:13.000 122 21229.08 200.14 42930.24 47892.74 2017-05-02 02:02:14.000 122 21229.09 200.13 42930.26 47892.74 2017-05-02 02:02:15.000 122 21229.10 200.10 42930.26 47892.76 2017-05-02 02:02:16.000 122 21229.12 200.12 42930.28 47892.75 2017-05-02 02:02:17.000 122 21229.11 200.14 42930.28 47892.79 2017-05-02 02:02:18.000 122 21229.11 200.15 42930.29 47892.76 2017-05-02 02:02:19.000 122 21229.10 200.14 42930.29 47892.78 2017-05-02 02:02:20.000 122 21229.12 200.12 42930.30 47892.79 2017-05-02 02:02:21.000 122 21229.12 200.12 42930.26 47892.78 2017-05-02 02:02:22.000 122 21229.14 200.11 42930.28 47892.81 2017-05-02 02:02:23.000 122 21229.11 200.06 42930.28 47892.81 2017-05-02 02:02:24.000 122 21229.12 200.05 42930.33 47892.81 2017-05-02 02:02:25.000 122 21229.09 200.03 42930.37 47892.83 2017-05-02 02:02:26.000 122 21229.11 200.02 42930.37 47892.81 2017-05-02 02:02:27.000 122 21229.10 200.04 42930.37 47892.84 2017-05-02 02:02:28.000 122 21229.09 200.06 42930.35 47892.85 2017-05-02 02:02:29.000 122 21229.09 200.09 42930.34 47892.84 2017-05-02 02:02:30.000 122 21229.10 200.06 42930.35 47892.84 2017-05-02 02:02:31.000 122 21229.10 200.05 42930.36 47892.85 2017-05-02 02:02:32.000 122 21229.11 200.05 42930.36 47892.85 2017-05-02 02:02:33.000 122 21229.08 200.05 42930.37 47892.85 2017-05-02 02:02:34.000 122 21229.09 200.03 42930.37 47892.86 2017-05-02 02:02:35.000 122 21229.13 200.02 42930.35 47892.86 2017-05-02 02:02:36.000 122 21229.12 200.02 42930.37 47892.85 2017-05-02 02:02:37.000 122 21229.12 200.00 42930.37 47892.89 2017-05-02 02:02:38.000 122 21229.12 199.99 42930.39 47892.87 2017-05-02 02:02:39.000 122 21229.14 200.00 42930.38 47892.88 2017-05-02 02:02:40.000 122 21229.17 199.96 42930.36 47892.89 2017-05-02 02:02:41.000 122 21229.16 199.94 42930.36 47892.89 2017-05-02 02:02:42.000 122 21229.17 199.93 42930.36 47892.88 2017-05-02 02:02:43.000 122 21229.15 199.96 42930.36 47892.90 2017-05-02 02:02:44.000 122 21229.15 199.95 42930.37 47892.88 2017-05-02 02:02:45.000 122 21229.16 199.95 42930.37 47892.91 2017-05-02 02:02:46.000 122 21229.14 199.94 42930.39 47892.88 2017-05-02 02:02:47.000 122 21229.12 199.94 42930.36 47892.86 2017-05-02 02:02:48.000 122 21229.14 199.89 42930.39 47892.90 2017-05-02 02:02:49.000 122 21229.10 199.87 42930.40 47892.87 2017-05-02 02:02:50.000 122 21229.08 199.90 42930.41 47892.89 2017-05-02 02:02:51.000 122 21229.07 199.96 42930.37 47892.88 2017-05-02 02:02:52.000 122 21229.07 199.98 42930.32 47892.82 2017-05-02 02:02:53.000 122 21229.05 199.96 42930.33 47892.81 2017-05-02 02:02:54.000 122 21229.05 199.92 42930.29 47892.75 2017-05-02 02:02:55.000 122 21229.03 199.94 42930.29 47892.76 2017-05-02 02:02:56.000 122 21229.03 199.92 42930.26 47892.74 2017-05-02 02:02:57.000 122 21229.00 199.93 42930.28 47892.72 2017-05-02 02:02:58.000 122 21229.02 199.93 42930.30 47892.73 2017-05-02 02:02:59.000 122 21229.02 199.93 42930.30 47892.72 2017-05-02 02:03:00.000 122 21229.01 199.92 42930.29 47892.70 2017-05-02 02:03:01.000 122 21229.00 199.97 42930.26 47892.71 2017-05-02 02:03:02.000 122 21229.00 199.97 42930.25 47892.71 2017-05-02 02:03:03.000 122 21228.99 199.97 42930.26 47892.73 2017-05-02 02:03:04.000 122 21229.01 199.98 42930.26 47892.70 2017-05-02 02:03:05.000 122 21228.97 200.01 42930.24 47892.73 2017-05-02 02:03:06.000 122 21228.99 200.03 42930.22 47892.71 2017-05-02 02:03:07.000 122 21229.00 200.04 42930.25 47892.68 2017-05-02 02:03:08.000 122 21229.02 200.02 42930.24 47892.70 2017-05-02 02:03:09.000 122 21229.04 200.04 42930.25 47892.69 2017-05-02 02:03:10.000 122 21229.03 200.07 42930.26 47892.70 2017-05-02 02:03:11.000 122 21229.05 200.05 42930.24 47892.71 2017-05-02 02:03:12.000 122 21229.08 200.08 42930.23 47892.71 2017-05-02 02:03:13.000 122 21229.09 200.07 42930.22 47892.73 2017-05-02 02:03:14.000 122 21229.08 200.11 42930.19 47892.71 2017-05-02 02:03:15.000 122 21229.08 200.12 42930.20 47892.72 2017-05-02 02:03:16.000 122 21229.06 200.15 42930.18 47892.72 2017-05-02 02:03:17.000 122 21229.12 200.14 42930.18 47892.74 2017-05-02 02:03:18.000 122 21229.12 200.14 42930.19 47892.69 2017-05-02 02:03:19.000 122 21229.11 200.13 42930.16 47892.69 2017-05-02 02:03:20.000 122 21229.13 200.14 42930.19 47892.71 2017-05-02 02:03:21.000 122 21229.12 200.14 42930.15 47892.67 2017-05-02 02:03:22.000 122 21229.15 200.13 42930.10 47892.69 2017-05-02 02:03:23.000 122 21229.18 200.12 42930.09 47892.69 2017-05-02 02:03:24.000 122 21229.16 200.14 42930.14 47892.69 2017-05-02 02:03:25.000 122 21229.13 200.12 42930.13 47892.68 2017-05-02 02:03:26.000 122 21229.13 200.11 42930.12 47892.68 2017-05-02 02:03:27.000 122 21229.16 200.10 42930.12 47892.68 2017-05-02 02:03:28.000 122 21229.16 200.09 42930.11 47892.66 2017-05-02 02:03:29.000 122 21229.17 200.12 42930.12 47892.69 2017-05-02 02:03:30.000 122 21229.21 200.15 42930.10 47892.64 2017-05-02 02:03:31.000 122 21229.19 200.19 42930.08 47892.65 2017-05-02 02:03:32.000 122 21229.15 200.21 42930.03 47892.59 2017-05-02 02:03:33.000 122 21229.15 200.23 42930.02 47892.60 2017-05-02 02:03:34.000 122 21229.15 200.27 42930.01 47892.59 2017-05-02 02:03:35.000 122 21229.15 200.27 42930.01 47892.57 2017-05-02 02:03:36.000 122 21229.13 200.25 42930.01 47892.54 2017-05-02 02:03:37.000 122 21229.11 200.26 42930.02 47892.56 2017-05-02 02:03:38.000 122 21229.12 200.22 42930.01 47892.52 2017-05-02 02:03:39.000 122 21229.12 200.15 42930.06 47892.56 2017-05-02 02:03:40.000 122 21229.10 200.12 42930.11 47892.57 2017-05-02 02:03:41.000 122 21229.12 200.12 42930.09 47892.60 2017-05-02 02:03:42.000 122 21229.14 200.15 42930.08 47892.64 2017-05-02 02:03:43.000 122 21229.14 200.19 42930.07 47892.63 2017-05-02 02:03:44.000 122 21229.13 200.17 42930.08 47892.61 2017-05-02 02:03:45.000 122 21229.13 200.15 42930.06 47892.63 2017-05-02 02:03:46.000 122 21229.14 200.14 42930.07 47892.61 2017-05-02 02:03:47.000 122 21229.14 200.12 42930.08 47892.64 2017-05-02 02:03:48.000 122 21229.15 200.12 42930.07 47892.62 2017-05-02 02:03:49.000 122 21229.14 200.10 42930.07 47892.64 2017-05-02 02:03:50.000 122 21229.15 200.10 42930.06 47892.62 2017-05-02 02:03:51.000 122 21229.13 200.12 42930.07 47892.62 2017-05-02 02:03:52.000 122 21229.14 200.09 42930.06 47892.61 2017-05-02 02:03:53.000 122 21229.12 200.07 42930.07 47892.62 2017-05-02 02:03:54.000 122 21229.08 200.05 42930.09 47892.60 2017-05-02 02:03:55.000 122 21229.10 200.04 42930.09 47892.63 2017-05-02 02:03:56.000 122 21229.07 200.02 42930.09 47892.59 2017-05-02 02:03:57.000 122 21229.06 200.01 42930.10 47892.62 2017-05-02 02:03:58.000 122 21229.04 200.03 42930.09 47892.61 2017-05-02 02:03:59.000 122 21229.05 200.04 42930.09 47892.59 2017-05-02 02:04:00.000 122 21229.03 200.02 42930.12 47892.62 2017-05-02 02:04:01.000 122 21229.05 200.01 42930.09 47892.61 2017-05-02 02:04:02.000 122 21229.04 200.02 42930.08 47892.62 2017-05-02 02:04:03.000 122 21228.99 200.04 42930.08 47892.60 2017-05-02 02:04:04.000 122 21229.01 200.03 42930.10 47892.60 2017-05-02 02:04:05.000 122 21229.02 200.01 42930.11 47892.61 2017-05-02 02:04:06.000 122 21229.01 200.01 42930.10 47892.60 2017-05-02 02:04:07.000 122 21228.98 200.01 42930.09 47892.65 2017-05-02 02:04:08.000 122 21228.98 200.03 42930.10 47892.59 2017-05-02 02:04:09.000 122 21229.01 200.03 42930.08 47892.63 2017-05-02 02:04:10.000 122 21229.01 200.05 42930.13 47892.64 2017-05-02 02:04:11.000 122 21228.99 200.07 42930.13 47892.62 2017-05-02 02:04:12.000 122 21228.98 200.10 42930.11 47892.61 2017-05-02 02:04:13.000 122 21228.95 200.14 42930.08 47892.59 2017-05-02 02:04:14.000 122 21228.97 200.15 42930.06 47892.58 2017-05-02 02:04:15.000 122 21228.95 200.19 42930.05 47892.59 2017-05-02 02:04:16.000 122 21228.99 200.23 42930.03 47892.54 2017-05-02 02:04:17.000 122 21229.02 200.27 42930.01 47892.53 2017-05-02 02:04:18.000 122 21229.03 200.30 42929.95 47892.54 2017-05-02 02:04:19.000 122 21229.03 200.29 42929.94 47892.50 2017-05-02 02:04:20.000 122 21229.06 200.28 42929.97 47892.49 2017-05-02 02:04:21.000 122 21229.08 200.28 42929.95 47892.48 2017-05-02 02:04:22.000 122 21229.08 200.26 42929.93 47892.51 2017-05-02 02:04:23.000 122 21229.07 200.27 42929.94 47892.50 2017-05-02 02:04:24.000 122 21229.07 200.25 42929.92 47892.45 2017-05-02 02:04:25.000 122 21229.06 200.23 42929.93 47892.51 2017-05-02 02:04:26.000 122 21229.05 200.25 42929.94 47892.48 2017-05-02 02:04:27.000 122 21229.04 200.25 42929.92 47892.50 2017-05-02 02:04:28.000 122 21229.05 200.22 42929.91 47892.47 2017-05-02 02:04:29.000 122 21229.03 200.22 42929.91 47892.47 2017-05-02 02:04:30.000 122 21229.04 200.19 42929.93 47892.46 2017-05-02 02:04:31.000 122 21229.04 200.19 42929.91 47892.48 2017-05-02 02:04:32.000 122 21229.01 200.19 42929.92 47892.45 2017-05-02 02:04:33.000 122 21228.99 200.19 42929.91 47892.50 2017-05-02 02:04:34.000 122 21229.00 200.17 42929.93 47892.43 2017-05-02 02:04:35.000 122 21228.99 200.16 42929.95 47892.46 2017-05-02 02:04:36.000 122 21228.98 200.17 42929.92 47892.46 2017-05-02 02:04:37.000 122 21228.99 200.16 42929.96 47892.45 2017-05-02 02:04:38.000 122 21228.98 200.16 42929.96 47892.45 2017-05-02 02:04:39.000 122 21228.98 200.19 42929.93 47892.49 2017-05-02 02:04:40.000 122 21228.96 200.20 42929.92 47892.48 2017-05-02 02:04:41.000 122 21228.99 200.20 42929.93 47892.47 2017-05-02 02:04:42.000 122 21228.98 200.22 42929.94 47892.46 2017-05-02 02:04:43.000 122 21229.01 200.21 42929.92 47892.47 2017-05-02 02:04:44.000 122 21229.03 200.21 42929.93 47892.44 2017-05-02 02:04:45.000 122 21229.03 200.19 42929.93 47892.48 2017-05-02 02:04:46.000 122 21229.06 200.17 42929.94 47892.47 2017-05-02 02:04:47.000 122 21229.07 200.20 42929.92 47892.48 2017-05-02 02:04:48.000 122 21229.09 200.20 42929.94 47892.49 2017-05-02 02:04:49.000 122 21229.09 200.21 42929.94 47892.52 2017-05-02 02:04:50.000 122 21229.09 200.22 42929.95 47892.50 2017-05-02 02:04:51.000 122 21229.11 200.22 42929.96 47892.51 2017-05-02 02:04:52.000 122 21229.12 200.22 42929.97 47892.51 2017-05-02 02:04:53.000 122 21229.10 200.20 42929.98 47892.52 2017-05-02 02:04:54.000 122 21229.14 200.18 42929.97 47892.53 2017-05-02 02:04:55.000 122 21229.15 200.17 42929.95 47892.52 2017-05-02 02:04:56.000 122 21229.12 200.18 42929.95 47892.50 2017-05-02 02:04:57.000 122 21229.12 200.16 42929.96 47892.53 2017-05-02 02:04:58.000 122 21229.12 200.19 42929.94 47892.52 2017-05-02 02:04:59.000 122 21229.13 200.17 42929.93 47892.52 2017-05-02 02:05:00.000 122 21229.15 200.18 42929.95 47892.52 2017-05-02 02:05:01.000 122 21229.14 200.14 42929.96 47892.52 2017-05-02 02:05:02.000 122 21229.13 200.15 42929.96 47892.51 2017-05-02 02:05:03.000 122 21229.11 200.15 42929.96 47892.52 2017-05-02 02:05:04.000 122 21229.10 200.14 42929.96 47892.48 2017-05-02 02:05:05.000 122 21229.10 200.12 42929.93 47892.51 2017-05-02 02:05:06.000 122 21229.10 200.10 42929.94 47892.48 2017-05-02 02:05:07.000 122 21229.13 200.08 42929.93 47892.49 2017-05-02 02:05:08.000 122 21229.13 200.08 42929.92 47892.48 2017-05-02 02:05:09.000 122 21229.10 200.08 42929.95 47892.53 2017-05-02 02:05:10.000 122 21229.09 200.08 42929.95 47892.48 2017-05-02 02:05:11.000 122 21229.12 200.08 42929.94 47892.52 2017-05-02 02:05:12.000 122 21229.12 200.10 42929.93 47892.51 2017-05-02 02:05:13.000 122 21229.12 200.05 42929.96 47892.52 2017-05-02 02:05:14.000 122 21229.17 200.04 42929.97 47892.54 2017-05-02 02:05:15.000 122 21229.17 200.05 42929.99 47892.56 2017-05-02 02:05:16.000 122 21229.20 200.03 42930.02 47892.58 2017-05-02 02:05:17.000 122 21229.22 200.00 42930.05 47892.59 2017-05-02 02:05:18.000 122 21229.20 200.01 42930.08 47892.61 2017-05-02 02:05:19.000 122 21229.17 200.02 42930.06 47892.65 2017-05-02 02:05:20.000 122 21229.15 200.03 42930.05 47892.63 2017-05-02 02:05:21.000 122 21229.20 200.02 42930.08 47892.66 2017-05-02 02:05:22.000 122 21229.20 200.02 42930.12 47892.68 2017-05-02 02:05:23.000 122 21229.18 200.00 42930.14 47892.68 2017-05-02 02:05:24.000 122 21229.17 200.01 42930.13 47892.69 2017-05-02 02:05:25.000 122 21229.21 199.99 42930.12 47892.70 2017-05-02 02:05:26.000 122 21229.21 199.98 42930.13 47892.75 2017-05-02 02:05:27.000 122 21229.23 199.98 42930.16 47892.74 2017-05-02 02:05:28.000 122 21229.23 199.98 42930.17 47892.76 2017-05-02 02:05:29.000 122 21229.23 199.96 42930.16 47892.79 2017-05-02 02:05:30.000 122 21229.26 199.94 42930.21 47892.77 2017-05-02 02:05:31.000 122 21229.26 199.92 42930.20 47892.82 2017-05-02 02:05:32.000 122 21229.28 199.91 42930.22 47892.83 2017-05-02 02:05:33.000 122 21229.26 199.89 42930.20 47892.83 2017-05-02 02:05:34.000 122 21229.28 199.89 42930.25 47892.84 2017-05-02 02:05:35.000 122 21229.26 199.91 42930.26 47892.85 2017-05-02 02:05:36.000 122 21229.27 199.93 42930.27 47892.86 2017-05-02 02:05:37.000 122 21229.29 199.94 42930.24 47892.89 2017-05-02 02:05:38.000 122 21229.29 199.91 42930.24 47892.85 2017-05-02 02:05:39.000 122 21229.27 199.95 42930.25 47892.86 2017-05-02 02:05:40.000 122 21229.31 199.98 42930.25 47892.88 2017-05-02 02:05:41.000 122 21229.33 200.02 42930.22 47892.86 2017-05-02 02:05:42.000 122 21229.30 200.11 42930.18 47892.82 2017-05-02 02:05:43.000 122 21229.32 200.12 42930.15 47892.88 2017-05-02 02:05:44.000 122 21229.34 200.14 42930.13 47892.82 2017-05-02 02:05:45.000 122 21229.35 200.15 42930.12 47892.78 2017-05-02 02:05:46.000 122 21229.34 200.14 42930.12 47892.79 2017-05-02 02:05:47.000 122 21229.37 200.11 42930.13 47892.79 2017-05-02 02:05:48.000 122 21229.35 200.10 42930.13 47892.76 2017-05-02 02:05:49.000 122 21229.36 200.06 42930.17 47892.81 2017-05-02 02:05:50.000 122 21229.35 200.05 42930.21 47892.82 2017-05-02 02:05:51.000 122 21229.31 200.06 42930.22 47892.85 2017-05-02 02:05:52.000 122 21229.34 200.08 42930.22 47892.85 2017-05-02 02:05:53.000 122 21229.34 200.10 42930.23 47892.86 2017-05-02 02:05:54.000 122 21229.35 200.11 42930.25 47892.86 2017-05-02 02:05:55.000 122 21229.37 200.10 42930.22 47892.88 2017-05-02 02:05:56.000 122 21229.35 200.14 42930.18 47892.85 2017-05-02 02:05:57.000 122 21229.33 200.12 42930.18 47892.86 2017-05-02 02:05:58.000 122 21229.30 200.16 42930.19 47892.83 2017-05-02 02:05:59.000 122 21229.28 200.23 42930.10 47892.79 2017-05-02 02:06:00.000 122 21229.31 200.28 42930.04 47892.77 2017-05-02 02:06:01.000 122 21229.31 200.26 42930.00 47892.71 2017-05-02 02:06:02.000 122 21229.25 200.25 42930.01 47892.66 2017-05-02 02:06:03.000 122 21229.26 200.23 42930.01 47892.68 2017-05-02 02:06:04.000 122 21229.24 200.22 42930.02 47892.63 2017-05-02 02:06:05.000 122 21229.22 200.21 42930.01 47892.61 2017-05-02 02:06:06.000 122 21229.18 200.18 42930.00 47892.59 2017-05-02 02:06:07.000 122 21229.17 200.18 42930.00 47892.65 2017-05-02 02:06:08.000 122 21229.19 200.18 42930.00 47892.60 2017-05-02 02:06:09.000 122 21229.16 200.16 42930.04 47892.60 2017-05-02 02:06:10.000 122 21229.14 200.15 42930.03 47892.60 2017-05-02 02:06:11.000 122 21229.12 200.14 42930.02 47892.60 2017-05-02 02:06:12.000 122 21229.10 200.14 42930.04 47892.60 2017-05-02 02:06:13.000 122 21229.11 200.18 42930.06 47892.58 2017-05-02 02:06:14.000 122 21229.11 200.17 42930.04 47892.61 2017-05-02 02:06:15.000 122 21229.08 200.20 42930.05 47892.60 2017-05-02 02:06:16.000 122 21229.08 200.22 42930.05 47892.61 2017-05-02 02:06:17.000 122 21229.07 200.22 42930.08 47892.61 2017-05-02 02:06:18.000 122 21229.11 200.21 42930.05 47892.63 2017-05-02 02:06:19.000 122 21229.15 200.19 42930.06 47892.60 2017-05-02 02:06:20.000 122 21229.16 200.19 42930.02 47892.63 2017-05-02 02:06:21.000 122 21229.17 200.21 42930.08 47892.65 2017-05-02 02:06:22.000 122 21229.20 200.22 42930.10 47892.66 2017-05-02 02:06:23.000 122 21229.22 200.24 42930.10 47892.70 2017-05-02 02:06:24.000 122 21229.23 200.24 42930.08 47892.67 2017-05-02 02:06:25.000 122 21229.25 200.22 42930.09 47892.67 2017-05-02 02:06:26.000 122 21229.25 200.20 42930.08 47892.69 2017-05-02 02:06:27.000 122 21229.27 200.20 42930.07 47892.73 2017-05-02 02:06:28.000 122 21229.29 200.22 42930.07 47892.72 2017-05-02 02:06:29.000 122 21229.30 200.23 42930.08 47892.74 2017-05-02 02:06:30.000 122 21229.28 200.22 42930.08 47892.75 2017-05-02 02:06:31.000 122 21229.32 200.19 42930.07 47892.74 2017-05-02 02:06:32.000 122 21229.30 200.15 42930.12 47892.73 2017-05-02 02:06:33.000 122 21229.29 200.12 42930.14 47892.73 2017-05-02 02:06:34.000 122 21229.25 200.09 42930.14 47892.76 2017-05-02 02:06:35.000 122 21229.23 200.05 42930.14 47892.74 2017-05-02 02:06:36.000 122 21229.21 200.06 42930.14 47892.75 2017-05-02 02:06:37.000 122 21229.20 200.04 42930.16 47892.75 2017-05-02 02:06:38.000 122 21229.19 200.07 42930.19 47892.74 2017-05-02 02:06:39.000 122 21229.19 200.13 42930.15 47892.72 2017-05-02 02:06:40.000 122 21229.15 200.13 42930.09 47892.71 2017-05-02 02:06:41.000 122 21229.14 200.15 42930.05 47892.65 2017-05-02 02:06:42.000 122 21229.11 200.14 42930.04 47892.66 2017-05-02 02:06:43.000 122 21229.12 200.12 42930.05 47892.63 2017-05-02 02:06:44.000 122 21229.12 200.11 42930.05 47892.59 2017-05-02 02:06:45.000 122 21229.12 200.11 42930.03 47892.60 2017-05-02 02:06:46.000 122 21229.11 200.13 42930.02 47892.60 2017-05-02 02:06:47.000 122 21229.12 200.12 42930.02 47892.61 2017-05-02 02:06:48.000 122 21229.14 200.14 42929.99 47892.59 2017-05-02 02:06:49.000 122 21229.14 200.14 42930.03 47892.58 2017-05-02 02:06:50.000 122 21229.12 200.16 42930.04 47892.57 2017-05-02 02:06:51.000 122 21229.12 200.15 42930.01 47892.60 2017-05-02 02:06:52.000 122 21229.13 200.17 42930.02 47892.61 2017-05-02 02:06:53.000 122 21229.12 200.20 42930.03 47892.59 2017-05-02 02:06:54.000 122 21229.15 200.19 42930.05 47892.60 2017-05-02 02:06:55.000 122 21229.14 200.19 42930.02 47892.63 2017-05-02 02:06:56.000 122 21229.16 200.19 42930.02 47892.63 2017-05-02 02:06:57.000 122 21229.18 200.18 42930.04 47892.64 2017-05-02 02:06:58.000 122 21229.17 200.18 42930.04 47892.62 2017-05-02 02:06:59.000 122 21229.17 200.21 42930.06 47892.63 2017-05-02 02:07:00.000 122 21229.18 200.19 42930.03 47892.65 2017-05-02 02:07:01.000 122 21229.20 200.16 42930.03 47892.63 2017-05-02 02:07:02.000 122 21229.20 200.17 42930.07 47892.66 2017-05-02 02:07:03.000 122 21229.20 200.17 42930.08 47892.65 2017-05-02 02:07:04.000 122 21229.24 200.17 42930.05 47892.69 2017-05-02 02:07:05.000 122 21229.27 200.17 42930.03 47892.67 2017-05-02 02:07:06.000 122 21229.28 200.16 42930.04 47892.63 2017-05-02 02:07:07.000 122 21229.24 200.19 42930.03 47892.66 2017-05-02 02:07:08.000 122 21229.19 200.24 42930.00 47892.63 2017-05-02 02:07:09.000 122 21229.17 200.28 42930.03 47892.65 2017-05-02 02:07:10.000 122 21229.21 200.30 42929.99 47892.61 2017-05-02 02:07:11.000 122 21229.22 200.28 42929.95 47892.57 2017-05-02 02:07:12.000 122 21229.21 200.29 42929.93 47892.58 2017-05-02 02:07:13.000 122 21229.17 200.31 42929.91 47892.55 2017-05-02 02:07:14.000 122 21229.14 200.30 42929.92 47892.55 2017-05-02 02:07:15.000 122 21229.17 200.27 42929.88 47892.53 2017-05-02 02:07:16.000 122 21229.16 200.26 42929.92 47892.51 2017-05-02 02:07:17.000 122 21229.18 200.27 42929.90 47892.52 2017-05-02 02:07:18.000 122 21229.18 200.27 42929.89 47892.53 2017-05-02 02:07:19.000 122 21229.19 200.27 42929.88 47892.52 2017-05-02 02:07:20.000 122 21229.18 200.25 42929.92 47892.51 2017-05-02 02:07:21.000 122 21229.19 200.24 42929.95 47892.52 2017-05-02 02:07:22.000 122 21229.17 200.23 42929.93 47892.51 2017-05-02 02:07:23.000 122 21229.19 200.23 42929.87 47892.53 2017-05-02 02:07:24.000 122 21229.20 200.25 42929.87 47892.49 2017-05-02 02:07:25.000 122 21229.18 200.24 42929.89 47892.47 2017-05-02 02:07:26.000 122 21229.16 200.25 42929.83 47892.49 2017-05-02 02:07:27.000 122 21229.18 200.23 42929.87 47892.49 2017-05-02 02:07:28.000 122 21229.16 200.22 42929.87 47892.48 2017-05-02 02:07:29.000 122 21229.15 200.20 42929.87 47892.51 2017-05-02 02:07:30.000 122 21229.13 200.19 42929.89 47892.46 2017-05-02 02:07:31.000 122 21229.13 200.18 42929.89 47892.49 2017-05-02 02:07:32.000 122 21229.15 200.16 42929.90 47892.50 2017-05-02 02:07:33.000 122 21229.14 200.13 42929.90 47892.52 2017-05-02 02:07:34.000 122 21229.12 200.15 42929.93 47892.52 2017-05-02 02:07:35.000 122 21229.12 200.14 42929.95 47892.52 2017-05-02 02:07:36.000 122 21229.15 200.16 42929.92 47892.52 2017-05-02 02:07:37.000 122 21229.14 200.15 42929.91 47892.53 2017-05-02 02:07:38.000 122 21229.12 200.15 42929.94 47892.53 2017-05-02 02:07:39.000 122 21229.10 200.18 42929.96 47892.54 2017-05-02 02:07:40.000 122 21229.10 200.18 42929.97 47892.51 2017-05-02 02:07:41.000 122 21229.12 200.19 42929.95 47892.54 2017-05-02 02:07:42.000 122 21229.13 200.19 42929.97 47892.51 2017-05-02 02:07:43.000 122 21229.14 200.18 42929.94 47892.54 2017-05-02 02:07:44.000 122 21229.17 200.18 42929.96 47892.52 2017-05-02 02:07:45.000 122 21229.15 200.20 42929.92 47892.56 2017-05-02 02:07:46.000 122 21229.12 200.19 42929.95 47892.53 2017-05-02 02:07:47.000 122 21229.14 200.18 42929.94 47892.55 2017-05-02 02:07:48.000 122 21229.14 200.17 42929.96 47892.55 2017-05-02 02:07:49.000 122 21229.11 200.15 42929.95 47892.54 2017-05-02 02:07:50.000 122 21229.14 200.10 42929.97 47892.54 2017-05-02 02:07:51.000 122 21229.14 200.10 42929.99 47892.58 2017-05-02 02:07:52.000 122 21229.12 200.09 42930.01 47892.56 2017-05-02 02:07:53.000 122 21229.13 200.07 42930.01 47892.60 2017-05-02 02:07:54.000 122 21229.15 200.03 42930.04 47892.54 2017-05-02 02:07:55.000 122 21229.13 200.05 42930.03 47892.61 2017-05-02 02:07:56.000 122 21229.10 200.05 42930.02 47892.58 2017-05-02 02:07:57.000 122 21229.10 200.07 42930.04 47892.63 2017-05-02 02:07:58.000 122 21229.10 200.05 42930.07 47892.60 2017-05-02 02:07:59.000 122 21229.09 200.06 42930.02 47892.60 2017-05-02 02:08:00.000 122 21229.12 200.07 42930.04 47892.58 2017-05-02 02:08:01.000 122 21229.11 200.04 42930.03 47892.63 2017-05-02 02:08:02.000 122 21229.10 200.02 42930.05 47892.60 2017-05-02 02:08:03.000 122 21229.10 200.05 42930.06 47892.63 2017-05-02 02:08:04.000 122 21229.13 200.04 42930.05 47892.62 2017-05-02 02:08:05.000 122 21229.14 200.05 42930.03 47892.62 2017-05-02 02:08:06.000 122 21229.14 200.03 42930.01 47892.63 2017-05-02 02:08:07.000 122 21229.13 200.04 42930.05 47892.62 2017-05-02 02:08:08.000 122 21229.13 200.03 42930.06 47892.62 2017-05-02 02:08:09.000 122 21229.12 200.03 42930.06 47892.61 2017-05-02 02:08:10.000 122 21229.10 200.02 42930.06 47892.61 2017-05-02 02:08:11.000 122 21229.11 200.01 42930.05 47892.62 2017-05-02 02:08:12.000 122 21229.10 200.01 42930.07 47892.64 2017-05-02 02:08:13.000 122 21229.08 200.01 42930.09 47892.63 2017-05-02 02:08:14.000 122 21229.09 199.99 42930.07 47892.62 2017-05-02 02:08:15.000 122 21229.08 199.97 42930.06 47892.64 2017-05-02 02:08:16.000 122 21229.07 199.96 42930.09 47892.61 2017-05-02 02:08:17.000 122 21229.09 199.95 42930.10 47892.64 2017-05-02 02:08:18.000 122 21229.07 199.96 42930.10 47892.61 2017-05-02 02:08:19.000 122 21229.07 199.95 42930.09 47892.63 2017-05-02 02:08:20.000 122 21229.09 199.93 42930.08 47892.62 2017-05-02 02:08:21.000 122 21229.07 199.93 42930.08 47892.61 2017-05-02 02:08:22.000 122 21229.07 199.97 42930.08 47892.63 2017-05-02 02:08:23.000 122 21229.07 199.98 42930.05 47892.61 2017-05-02 02:08:24.000 122 21229.07 199.97 42930.08 47892.65 2017-05-02 02:08:25.000 122 21229.06 199.95 42930.11 47892.65 2017-05-02 02:08:26.000 122 21229.08 199.92 42930.13 47892.63 2017-05-02 02:08:27.000 122 21229.08 199.89 42930.13 47892.67 2017-05-02 02:08:28.000 122 21229.09 199.91 42930.11 47892.67 2017-05-02 02:08:29.000 122 21229.09 199.93 42930.14 47892.70 2017-05-02 02:08:30.000 122 21229.07 199.98 42930.11 47892.70 2017-05-02 02:08:31.000 122 21229.10 199.99 42930.11 47892.70 2017-05-02 02:08:32.000 122 21229.10 199.99 42930.11 47892.67 2017-05-02 02:08:33.000 122 21229.09 199.99 42930.11 47892.73 2017-05-02 02:08:34.000 122 21229.09 200.01 42930.10 47892.68 2017-05-02 02:08:35.000 122 21229.10 200.03 42930.11 47892.66 2017-05-02 02:08:36.000 122 21229.10 200.06 42930.09 47892.68 2017-05-02 02:08:37.000 122 21229.11 200.06 42930.09 47892.69 2017-05-02 02:08:38.000 122 21229.10 200.04 42930.09 47892.66 2017-05-02 02:08:39.000 122 21229.08 200.12 42930.05 47892.67 2017-05-02 02:08:40.000 122 21229.10 200.16 42930.08 47892.65 2017-05-02 02:08:41.000 122 21229.08 200.19 42930.04 47892.64 2017-05-02 02:08:42.000 122 21229.09 200.16 42930.03 47892.61 2017-05-02 02:08:43.000 122 21229.08 200.16 42930.04 47892.60 2017-05-02 02:08:44.000 122 21229.09 200.12 42930.04 47892.63 2017-05-02 02:08:45.000 122 21229.10 200.11 42930.08 47892.63 2017-05-02 02:08:46.000 122 21229.08 200.12 42930.06 47892.64 2017-05-02 02:08:47.000 122 21229.09 200.12 42930.04 47892.64 2017-05-02 02:08:48.000 122 21229.09 200.13 42930.07 47892.66 2017-05-02 02:08:49.000 122 21229.08 200.13 42930.08 47892.66 2017-05-02 02:08:50.000 122 21229.09 200.17 42930.07 47892.65 2017-05-02 02:08:51.000 122 21229.11 200.22 42930.04 47892.62 2017-05-02 02:08:52.000 122 21229.17 200.23 42930.00 47892.65 2017-05-02 02:08:53.000 122 21229.20 200.26 42929.99 47892.65 2017-05-02 02:08:54.000 122 21229.23 200.27 42930.00 47892.61 2017-05-02 02:08:55.000 122 21229.21 200.26 42929.96 47892.59 2017-05-02 02:08:56.000 122 21229.23 200.25 42929.95 47892.59 2017-05-02 02:08:57.000 122 21229.24 200.24 42929.94 47892.61 2017-05-02 02:08:58.000 122 21229.26 200.24 42929.95 47892.59 2017-05-02 02:08:59.000 122 21229.26 200.24 42929.97 47892.58 2017-05-02 02:09:00.000 122 21229.24 200.27 42929.92 47892.59 2017-05-02 02:09:01.000 122 21229.25 200.33 42929.91 47892.57 2017-05-02 02:09:02.000 122 21229.26 200.42 42929.87 47892.58 2017-05-02 02:09:03.000 122 21229.30 200.46 42929.79 47892.53 2017-05-02 02:09:04.000 122 21229.30 200.50 42929.74 47892.49 2017-05-02 02:09:05.000 122 21229.30 200.50 42929.71 47892.43 2017-05-02 02:09:06.000 122 21229.34 200.48 42929.66 47892.39 2017-05-02 02:09:07.000 122 21229.30 200.51 42929.67 47892.38 2017-05-02 02:09:08.000 122 21229.29 200.52 42929.63 47892.35 2017-05-02 02:09:09.000 122 21229.25 200.51 42929.63 47892.36 2017-05-02 02:09:10.000 122 21229.25 200.53 42929.63 47892.32 2017-05-02 02:09:11.000 122 21229.26 200.55 42929.60 47892.33 2017-05-02 02:09:12.000 122 21229.27 200.54 42929.61 47892.31 2017-05-02 02:09:13.000 122 21229.29 200.51 42929.62 47892.30 2017-05-02 02:09:14.000 122 21229.29 200.50 42929.62 47892.34 2017-05-02 02:09:15.000 122 21229.27 200.48 42929.64 47892.33 2017-05-02 02:09:16.000 122 21229.26 200.49 42929.67 47892.31 2017-05-02 02:09:17.000 122 21229.26 200.52 42929.65 47892.38 2017-05-02 02:09:18.000 122 21229.27 200.56 42929.64 47892.34 2017-05-02 02:09:19.000 122 21229.25 200.54 42929.65 47892.36 2017-05-02 02:09:20.000 122 21229.24 200.54 42929.68 47892.32 2017-05-02 02:09:21.000 122 21229.25 200.50 42929.72 47892.35 2017-05-02 02:09:22.000 122 21229.26 200.48 42929.74 47892.38 2017-05-02 02:09:23.000 122 21229.28 200.48 42929.75 47892.40 2017-05-02 02:09:24.000 122 21229.30 200.45 42929.73 47892.42 2017-05-02 02:09:25.000 122 21229.29 200.41 42929.75 47892.46 2017-05-02 02:09:26.000 122 21229.30 200.40 42929.80 47892.48 2017-05-02 02:09:27.000 122 21229.32 200.40 42929.79 47892.50 2017-05-02 02:09:28.000 122 21229.30 200.41 42929.81 47892.50 2017-05-02 02:09:29.000 122 21229.30 200.42 42929.82 47892.52 2017-05-02 02:09:30.000 122 21229.31 200.40 42929.83 47892.51 2017-05-02 02:09:31.000 122 21229.30 200.37 42929.83 47892.53 2017-05-02 02:09:32.000 122 21229.30 200.36 42929.83 47892.52 2017-05-02 02:09:33.000 122 21229.28 200.34 42929.81 47892.52 2017-05-02 02:09:34.000 122 21229.26 200.31 42929.83 47892.51 2017-05-02 02:09:35.000 122 21229.27 200.28 42929.83 47892.51 2017-05-02 02:09:36.000 122 21229.28 200.26 42929.88 47892.51 2017-05-02 02:09:37.000 122 21229.26 200.26 42929.85 47892.54 2017-05-02 02:09:38.000 122 21229.23 200.27 42929.83 47892.52 2017-05-02 02:09:39.000 122 21229.20 200.28 42929.84 47892.51 2017-05-02 02:09:40.000 122 21229.19 200.26 42929.86 47892.50 2017-05-02 02:09:41.000 122 21229.18 200.23 42929.86 47892.52 2017-05-02 02:09:42.000 122 21229.15 200.25 42929.88 47892.48 2017-05-02 02:09:43.000 122 21229.13 200.22 42929.88 47892.51 2017-05-02 02:09:44.000 122 21229.12 200.21 42929.86 47892.48 2017-05-02 02:09:45.000 122 21229.11 200.19 42929.86 47892.50 2017-05-02 02:09:46.000 122 21229.12 200.23 42929.85 47892.47 2017-05-02 02:09:47.000 122 21229.14 200.31 42929.78 47892.51 2017-05-02 02:09:48.000 122 21229.16 200.35 42929.75 47892.42 2017-05-02 02:09:49.000 122 21229.10 200.37 42929.75 47892.41 2017-05-02 02:09:50.000 122 21229.11 200.37 42929.73 47892.40 2017-05-02 02:09:51.000 122 21229.15 200.36 42929.73 47892.39 2017-05-02 02:09:52.000 122 21229.13 200.33 42929.74 47892.36 2017-05-02 02:09:53.000 122 21229.16 200.29 42929.75 47892.39 2017-05-02 02:09:54.000 122 21229.18 200.28 42929.74 47892.36 2017-05-02 02:09:55.000 122 21229.19 200.31 42929.77 47892.43 2017-05-02 02:09:56.000 122 21229.18 200.31 42929.78 47892.42 2017-05-02 02:09:57.000 122 21229.13 200.32 42929.82 47892.39 2017-05-02 02:09:58.000 122 21229.16 200.30 42929.80 47892.45 2017-05-02 02:09:59.000 122 21229.17 200.28 42929.84 47892.46 2017-05-02 02:10:00.000 122 21229.16 200.21 42929.90 47892.45 2017-05-02 02:10:01.000 122 21229.16 200.17 42929.94 47892.49 2017-05-02 02:10:02.000 122 21229.15 200.17 42929.96 47892.55 2017-05-02 02:10:03.000 122 21229.17 200.16 42930.01 47892.58 2017-05-02 02:10:04.000 122 21229.16 200.17 42930.03 47892.62 2017-05-02 02:10:05.000 122 21229.18 200.16 42930.01 47892.65 2017-05-02 02:10:06.000 122 21229.18 200.17 42930.07 47892.67 2017-05-02 02:10:07.000 122 21229.18 200.16 42930.11 47892.71 2017-05-02 02:10:08.000 122 21229.17 200.19 42930.11 47892.67 2017-05-02 02:10:09.000 122 21229.16 200.17 42930.12 47892.70 2017-05-02 02:10:10.000 122 21229.18 200.15 42930.08 47892.69 2017-05-02 02:10:11.000 122 21229.18 200.13 42930.13 47892.74 2017-05-02 02:10:12.000 122 21229.18 200.14 42930.13 47892.70 2017-05-02 02:10:13.000 122 21229.15 200.14 42930.11 47892.74 2017-05-02 02:10:14.000 122 21229.15 200.13 42930.11 47892.74 2017-05-02 02:10:15.000 122 21229.17 200.12 42930.12 47892.72 2017-05-02 02:10:16.000 122 21229.13 200.14 42930.15 47892.72 2017-05-02 02:10:17.000 122 21229.13 200.15 42930.14 47892.74 2017-05-02 02:10:18.000 122 21229.16 200.12 42930.15 47892.72 2017-05-02 02:10:19.000 122 21229.14 200.12 42930.17 47892.75 2017-05-02 02:10:20.000 122 21229.13 200.11 42930.18 47892.72 2017-05-02 02:10:21.000 122 21229.12 200.08 42930.15 47892.74 2017-05-02 02:10:22.000 122 21229.14 200.08 42930.14 47892.73 2017-05-02 02:10:23.000 122 21229.10 200.08 42930.12 47892.73 2017-05-02 02:10:24.000 122 21229.12 200.08 42930.14 47892.70 2017-05-02 02:10:25.000 122 21229.14 200.10 42930.14 47892.72 2017-05-02 02:10:26.000 122 21229.12 200.14 42930.14 47892.69 2017-05-02 02:10:27.000 122 21229.11 200.14 42930.12 47892.73 2017-05-02 02:10:28.000 122 21229.13 200.12 42930.15 47892.71 2017-05-02 02:10:29.000 122 21229.11 200.14 42930.15 47892.72 2017-05-02 02:10:30.000 122 21229.12 200.12 42930.13 47892.70 2017-05-02 02:10:31.000 122 21229.10 200.14 42930.12 47892.75 2017-05-02 02:10:32.000 122 21229.09 200.15 42930.15 47892.71 2017-05-02 02:10:33.000 122 21229.12 200.14 42930.15 47892.70 2017-05-02 02:10:34.000 122 21229.13 200.15 42930.15 47892.72 2017-05-02 02:10:35.000 122 21229.13 200.14 42930.13 47892.71 2017-05-02 02:10:36.000 122 21229.11 200.15 42930.09 47892.71 2017-05-02 02:10:37.000 122 21229.11 200.16 42930.11 47892.68 2017-05-02 02:10:38.000 122 21229.10 200.17 42930.09 47892.67 2017-05-02 02:10:39.000 122 21229.10 200.18 42930.05 47892.68 2017-05-02 02:10:40.000 122 21229.11 200.20 42930.04 47892.63 2017-05-02 02:10:41.000 122 21229.11 200.16 42930.06 47892.63 2017-05-02 02:10:42.000 122 21229.12 200.12 42930.07 47892.64 2017-05-02 02:10:43.000 122 21229.09 200.08 42930.08 47892.64 2017-05-02 02:10:44.000 122 21229.10 200.07 42930.07 47892.65 2017-05-02 02:10:45.000 122 21229.09 200.06 42930.07 47892.63 2017-05-02 02:10:46.000 122 21229.10 200.06 42930.08 47892.64 2017-05-02 02:10:47.000 122 21229.09 200.06 42930.09 47892.67 2017-05-02 02:10:48.000 122 21229.09 200.04 42930.08 47892.66 2017-05-02 02:10:49.000 122 21229.10 200.02 42930.10 47892.66 2017-05-02 02:10:50.000 122 21229.08 200.01 42930.12 47892.65 2017-05-02 02:10:51.000 122 21229.07 199.97 42930.11 47892.67 2017-05-02 02:10:52.000 122 21229.06 199.95 42930.12 47892.66 2017-05-02 02:10:53.000 122 21229.05 199.96 42930.14 47892.66 2017-05-02 02:10:54.000 122 21229.06 199.94 42930.15 47892.69 2017-05-02 02:10:55.000 122 21229.07 199.94 42930.14 47892.69 2017-05-02 02:10:56.000 122 21229.07 199.96 42930.12 47892.66 2017-05-02 02:10:57.000 122 21229.07 199.97 42930.13 47892.69 2017-05-02 02:10:58.000 122 21229.07 199.96 42930.12 47892.67 2017-05-02 02:10:59.000 122 21229.08 199.97 42930.15 47892.68 2017-05-02 02:11:00.000 122 21229.09 199.99 42930.14 47892.68 2017-05-02 02:11:01.000 122 21229.09 199.99 42930.13 47892.70 2017-05-02 02:11:02.000 122 21229.10 200.01 42930.14 47892.70 2017-05-02 02:11:03.000 122 21229.13 199.99 42930.14 47892.70 2017-05-02 02:11:04.000 122 21229.14 199.98 42930.17 47892.71 2017-05-02 02:11:05.000 122 21229.13 199.97 42930.17 47892.71 2017-05-02 02:11:06.000 122 21229.14 199.98 42930.16 47892.72 2017-05-02 02:11:07.000 122 21229.14 200.01 42930.14 47892.72 2017-05-02 02:11:08.000 122 21229.11 200.02 42930.12 47892.71 2017-05-02 02:11:09.000 122 21229.10 200.00 42930.13 47892.68 2017-05-02 02:11:10.000 122 21229.14 199.94 42930.14 47892.70 2017-05-02 02:11:11.000 122 21229.13 199.93 42930.15 47892.68 2017-05-02 02:11:12.000 122 21229.13 199.92 42930.15 47892.72 2017-05-02 02:11:13.000 122 21229.12 199.87 42930.17 47892.71 2017-05-02 02:11:14.000 122 21229.12 199.85 42930.16 47892.73 2017-05-02 02:11:15.000 122 21229.12 199.84 42930.17 47892.76 2017-05-02 02:11:16.000 122 21229.15 199.85 42930.18 47892.71 2017-05-02 02:11:17.000 122 21229.14 199.84 42930.21 47892.76 2017-05-02 02:11:18.000 122 21229.11 199.84 42930.19 47892.76 2017-05-02 02:11:19.000 122 21229.12 199.81 42930.22 47892.76 2017-05-02 02:11:20.000 122 21229.11 199.81 42930.21 47892.77 2017-05-02 02:11:21.000 122 21229.12 199.81 42930.22 47892.80 2017-05-02 02:11:22.000 122 21229.15 199.80 42930.24 47892.81 2017-05-02 02:11:23.000 122 21229.13 199.81 42930.23 47892.82 2017-05-02 02:11:24.000 122 21229.15 199.79 42930.28 47892.83 2017-05-02 02:11:25.000 122 21229.18 199.75 42930.33 47892.83 2017-05-02 02:11:26.000 122 21229.20 199.76 42930.35 47892.84 2017-05-02 02:11:27.000 122 21229.20 199.78 42930.33 47892.89 2017-05-02 02:11:28.000 122 21229.20 199.79 42930.37 47892.88 2017-05-02 02:11:29.000 122 21229.22 199.82 42930.38 47892.93 2017-05-02 02:11:30.000 122 21229.23 199.81 42930.37 47892.93 2017-05-02 02:11:31.000 122 21229.26 199.81 42930.37 47892.96 2017-05-02 02:11:32.000 122 21229.25 199.80 42930.38 47892.98 2017-05-02 02:11:33.000 122 21229.26 199.77 42930.40 47892.96 2017-05-02 02:11:34.000 122 21229.27 199.78 42930.39 47892.97 2017-05-02 02:11:35.000 122 21229.26 199.79 42930.40 47892.98 2017-05-02 02:11:36.000 122 21229.26 199.76 42930.40 47893.00 2017-05-02 02:11:37.000 122 21229.27 199.76 42930.41 47892.99 2017-05-02 02:11:38.000 122 21229.27 199.76 42930.39 47892.99 2017-05-02 02:11:39.000 122 21229.27 199.78 42930.40 47893.00 2017-05-02 02:11:40.000 122 21229.26 199.75 42930.41 47892.99 2017-05-02 02:11:41.000 122 21229.27 199.75 42930.39 47892.98 2017-05-02 02:11:42.000 122 21229.25 199.75 42930.37 47892.98 2017-05-02 02:11:43.000 122 21229.25 199.74 42930.42 47892.99 2017-05-02 02:11:44.000 122 21229.23 199.70 42930.42 47892.97 2017-05-02 02:11:45.000 122 21229.19 199.68 42930.44 47892.99 2017-05-02 02:11:46.000 122 21229.15 199.69 42930.46 47893.00 2017-05-02 02:11:47.000 122 21229.16 199.67 42930.44 47893.01 2017-05-02 02:11:48.000 122 21229.15 199.68 42930.44 47893.00 2017-05-02 02:11:49.000 122 21229.13 199.67 42930.47 47892.99 2017-05-02 02:11:50.000 122 21229.15 199.69 42930.47 47893.01 2017-05-02 02:11:51.000 122 21229.13 199.70 42930.46 47892.99 2017-05-02 02:11:52.000 122 21229.13 199.70 42930.47 47892.99 2017-05-02 02:11:53.000 122 21229.10 199.72 42930.49 47893.00 2017-05-02 02:11:54.000 122 21229.11 199.73 42930.47 47892.99 2017-05-02 02:11:55.000 122 21229.08 199.70 42930.46 47893.03 2017-05-02 02:11:56.000 122 21229.07 199.71 42930.48 47892.99 2017-05-02 02:11:57.000 122 21229.05 199.73 42930.45 47892.99 2017-05-02 02:11:58.000 122 21229.05 199.75 42930.46 47892.97 2017-05-02 02:11:59.000 122 21229.03 199.80 42930.45 47892.95 2017-05-02 02:12:00.000 122 21229.03 199.83 42930.42 47892.96 2017-05-02 02:12:01.000 122 21229.05 199.83 42930.40 47892.94 2017-05-02 02:12:02.000 122 21229.04 199.90 42930.37 47892.91 2017-05-02 02:12:03.000 122 21229.06 199.89 42930.36 47892.89 2017-05-02 02:12:04.000 122 21229.02 199.90 42930.37 47892.87 2017-05-02 02:12:05.000 122 21229.05 199.89 42930.37 47892.89 2017-05-02 02:12:06.000 122 21229.05 199.94 42930.33 47892.85 2017-05-02 02:12:07.000 122 21229.06 199.98 42930.33 47892.83 2017-05-02 02:12:08.000 122 21229.05 199.98 42930.30 47892.84 2017-05-02 02:12:09.000 122 21229.08 200.00 42930.27 47892.82 2017-05-02 02:12:10.000 122 21229.10 200.00 42930.29 47892.80 2017-05-02 02:12:11.000 122 21229.12 200.02 42930.24 47892.84 2017-05-02 02:12:12.000 122 21229.16 200.02 42930.23 47892.79 2017-05-02 02:12:13.000 122 21229.16 200.03 42930.26 47892.82 2017-05-02 02:12:14.000 122 21229.16 200.02 42930.25 47892.82 2017-05-02 02:12:15.000 122 21229.16 200.04 42930.23 47892.83 2017-05-02 02:12:16.000 122 21229.18 200.04 42930.23 47892.82 2017-05-02 02:12:17.000 122 21229.19 200.05 42930.21 47892.81 2017-05-02 02:12:18.000 122 21229.20 200.02 42930.22 47892.81 2017-05-02 02:12:19.000 122 21229.20 200.02 42930.23 47892.84 2017-05-02 02:12:20.000 122 21229.19 200.03 42930.20 47892.81 2017-05-02 02:12:21.000 122 21229.21 200.02 42930.20 47892.83 2017-05-02 02:12:22.000 122 21229.24 200.00 42930.21 47892.83 2017-05-02 02:12:23.000 122 21229.25 200.01 42930.21 47892.84 2017-05-02 02:12:24.000 122 21229.24 200.00 42930.21 47892.82 2017-05-02 02:12:25.000 122 21229.26 199.99 42930.22 47892.82 2017-05-02 02:12:26.000 122 21229.25 200.01 42930.22 47892.82 2017-05-02 02:12:27.000 122 21229.25 200.03 42930.17 47892.85 2017-05-02 02:12:28.000 122 21229.23 200.07 42930.15 47892.81 2017-05-02 02:12:29.000 122 21229.23 200.16 42930.15 47892.82 2017-05-02 02:12:30.000 122 21229.25 200.28 42930.09 47892.77 2017-05-02 02:12:31.000 122 21229.22 200.36 42929.98 47892.72 2017-05-02 02:12:32.000 122 21229.23 200.40 42929.90 47892.64 2017-05-02 02:12:33.000 122 21229.24 200.40 42929.87 47892.56 2017-05-02 02:12:34.000 122 21229.25 200.44 42929.82 47892.51 2017-05-02 02:12:35.000 122 21229.26 200.45 42929.75 47892.49 2017-05-02 02:12:36.000 122 21229.28 200.45 42929.73 47892.45 2017-05-02 02:12:37.000 122 21229.29 200.50 42929.68 47892.45 2017-05-02 02:12:38.000 122 21229.30 200.50 42929.67 47892.38 2017-05-02 02:12:39.000 122 21229.27 200.48 42929.69 47892.37 2017-05-02 02:12:40.000 122 21229.28 200.47 42929.67 47892.38 2017-05-02 02:12:41.000 122 21229.30 200.49 42929.66 47892.35 2017-05-02 02:12:42.000 122 21229.29 200.52 42929.64 47892.32 2017-05-02 02:12:43.000 122 21229.28 200.54 42929.59 47892.32 2017-05-02 02:12:44.000 122 21229.29 200.58 42929.57 47892.30 2017-05-02 02:12:45.000 122 21229.29 200.59 42929.53 47892.28 2017-05-02 02:12:46.000 122 21229.30 200.61 42929.50 47892.23 2017-05-02 02:12:47.000 122 21229.29 200.62 42929.47 47892.25 2017-05-02 02:12:48.000 122 21229.28 200.62 42929.46 47892.21 2017-05-02 02:12:49.000 122 21229.29 200.61 42929.49 47892.19 2017-05-02 02:12:50.000 122 21229.32 200.58 42929.45 47892.20 2017-05-02 02:12:51.000 122 21229.34 200.55 42929.48 47892.19 2017-05-02 02:12:52.000 122 21229.34 200.54 42929.49 47892.17 2017-05-02 02:12:53.000 122 21229.32 200.53 42929.45 47892.18 2017-05-02 02:12:54.000 122 21229.28 200.51 42929.47 47892.17 2017-05-02 02:12:55.000 122 21229.32 200.46 42929.51 47892.21 2017-05-02 02:12:56.000 122 21229.32 200.44 42929.53 47892.24 2017-05-02 02:12:57.000 122 21229.30 200.42 42929.53 47892.23 2017-05-02 02:12:58.000 122 21229.33 200.41 42929.53 47892.24 2017-05-02 02:12:59.000 122 21229.30 200.39 42929.56 47892.29 2017-05-02 02:13:00.000 122 21229.30 200.35 42929.58 47892.27 2017-05-02 02:13:01.000 122 21229.28 200.30 42929.61 47892.28 2017-05-02 02:13:02.000 122 21229.27 200.27 42929.64 47892.30 2017-05-02 02:13:03.000 122 21229.25 200.27 42929.67 47892.34 2017-05-02 02:13:04.000 122 21229.24 200.22 42929.70 47892.33 2017-05-02 02:13:05.000 122 21229.25 200.19 42929.73 47892.42 2017-05-02 02:13:06.000 122 21229.26 200.20 42929.78 47892.41 2017-05-02 02:13:07.000 122 21229.23 200.20 42929.79 47892.41 2017-05-02 02:13:08.000 122 21229.26 200.21 42929.78 47892.44 2017-05-02 02:13:09.000 122 21229.26 200.20 42929.80 47892.45 2017-05-02 02:13:10.000 122 21229.25 200.20 42929.79 47892.42 2017-05-02 02:13:11.000 122 21229.24 200.17 42929.77 47892.47 2017-05-02 02:13:12.000 122 21229.26 200.15 42929.82 47892.46 2017-05-02 02:13:13.000 122 21229.27 200.16 42929.83 47892.48 2017-05-02 02:13:14.000 122 21229.26 200.14 42929.82 47892.50 2017-05-02 02:13:15.000 122 21229.27 200.14 42929.83 47892.49 2017-05-02 02:13:16.000 122 21229.28 200.12 42929.83 47892.51 2017-05-02 02:13:17.000 122 21229.29 200.10 42929.82 47892.52 2017-05-02 02:13:18.000 122 21229.28 200.10 42929.82 47892.50 2017-05-02 02:13:19.000 122 21229.26 200.08 42929.85 47892.51 2017-05-02 02:13:20.000 122 21229.26 200.05 42929.85 47892.52 2017-05-02 02:13:21.000 122 21229.27 200.05 42929.85 47892.54 2017-05-02 02:13:22.000 122 21229.28 200.02 42929.85 47892.49 2017-05-02 02:13:23.000 122 21229.30 199.99 42929.89 47892.55 2017-05-02 02:13:24.000 122 21229.28 199.98 42929.90 47892.53 2017-05-02 02:13:25.000 122 21229.29 199.98 42929.87 47892.58 2017-05-02 02:13:26.000 122 21229.27 200.00 42929.91 47892.53 2017-05-02 02:13:27.000 122 21229.27 199.98 42929.89 47892.56 2017-05-02 02:13:28.000 122 21229.21 199.97 42929.87 47892.55 2017-05-02 02:13:29.000 122 21229.24 199.97 42929.89 47892.54 2017-05-02 02:13:30.000 122 21229.19 199.99 42929.89 47892.52 2017-05-02 02:13:31.000 122 21229.18 199.99 42929.89 47892.52 2017-05-02 02:13:32.000 122 21229.19 199.97 42929.88 47892.55 2017-05-02 02:13:33.000 122 21229.20 199.94 42929.87 47892.51 2017-05-02 02:13:34.000 122 21229.21 199.95 42929.89 47892.50 2017-05-02 02:13:35.000 122 21229.23 199.95 42929.90 47892.52 2017-05-02 02:13:36.000 122 21229.21 199.94 42929.90 47892.53 2017-05-02 02:13:37.000 122 21229.23 199.90 42929.88 47892.54 2017-05-02 02:13:38.000 122 21229.23 199.91 42929.89 47892.52 2017-05-02 02:13:39.000 122 21229.24 199.91 42929.90 47892.57 2017-05-02 02:13:40.000 122 21229.26 199.89 42929.91 47892.54 2017-05-02 02:13:41.000 122 21229.26 199.89 42929.92 47892.56 2017-05-02 02:13:42.000 122 21229.25 199.88 42929.92 47892.56 2017-05-02 02:13:43.000 122 21229.27 199.89 42929.93 47892.60 2017-05-02 02:13:44.000 122 21229.30 199.88 42929.96 47892.59 2017-05-02 02:13:45.000 122 21229.30 199.86 42929.97 47892.62 2017-05-02 02:13:46.000 122 21229.30 199.85 42929.97 47892.61 2017-05-02 02:13:47.000 122 21229.32 199.83 42929.97 47892.64 2017-05-02 02:13:48.000 122 21229.31 199.81 42929.99 47892.62 2017-05-02 02:13:49.000 122 21229.30 199.80 42929.98 47892.67 2017-05-02 02:13:50.000 122 21229.31 199.76 42930.00 47892.68 2017-05-02 02:13:51.000 122 21229.33 199.75 42930.04 47892.71 2017-05-02 02:13:52.000 122 21229.29 199.73 42930.03 47892.68 2017-05-02 02:13:53.000 122 21229.30 199.71 42930.03 47892.75 2017-05-02 02:13:54.000 122 21229.30 199.68 42930.05 47892.73 2017-05-02 02:13:55.000 122 21229.29 199.65 42930.07 47892.72 2017-05-02 02:13:56.000 122 21229.26 199.62 42930.11 47892.74 2017-05-02 02:13:57.000 122 21229.25 199.63 42930.12 47892.80 2017-05-02 02:13:58.000 122 21229.25 199.65 42930.15 47892.75 2017-05-02 02:13:59.000 122 21229.28 199.64 42930.17 47892.81 2017-05-02 02:14:00.000 122 21229.30 199.66 42930.15 47892.76 2017-05-02 02:14:01.000 122 21229.29 199.65 42930.13 47892.82 2017-05-02 02:14:02.000 122 21229.29 199.65 42930.12 47892.76 2017-05-02 02:14:03.000 122 21229.32 199.61 42930.15 47892.77 2017-05-02 02:14:04.000 122 21229.34 199.58 42930.12 47892.77 2017-05-02 02:14:05.000 122 21229.32 199.57 42930.12 47892.76 2017-05-02 02:14:06.000 122 21229.35 199.56 42930.13 47892.80 2017-05-02 02:14:07.000 122 21229.36 199.58 42930.13 47892.82 2017-05-02 02:14:08.000 122 21229.36 199.61 42930.13 47892.83 2017-05-02 02:14:09.000 122 21229.32 199.60 42930.13 47892.83 2017-05-02 02:14:10.000 122 21229.35 199.59 42930.13 47892.82 2017-05-02 02:14:11.000 122 21229.36 199.58 42930.13 47892.82 2017-05-02 02:14:12.000 122 21229.39 199.59 42930.12 47892.82 2017-05-02 02:14:13.000 122 21229.40 199.58 42930.13 47892.82 2017-05-02 02:14:14.000 122 21229.39 199.58 42930.11 47892.83 2017-05-02 02:14:15.000 122 21229.37 199.58 42930.15 47892.84 2017-05-02 02:14:16.000 122 21229.36 199.57 42930.15 47892.83 2017-05-02 02:14:17.000 122 21229.40 199.54 42930.14 47892.85 2017-05-02 02:14:18.000 122 21229.41 199.53 42930.18 47892.86 2017-05-02 02:14:19.000 122 21229.41 199.51 42930.18 47892.87 2017-05-02 02:14:20.000 122 21229.39 199.50 42930.18 47892.88 2017-05-02 02:14:21.000 122 21229.43 199.51 42930.19 47892.89 2017-05-02 02:14:22.000 122 21229.45 199.52 42930.22 47892.88 2017-05-02 02:14:23.000 122 21229.46 199.54 42930.20 47892.88 2017-05-02 02:14:24.000 122 21229.43 199.54 42930.17 47892.90 2017-05-02 02:14:25.000 122 21229.43 199.56 42930.17 47892.89 2017-05-02 02:14:26.000 122 21229.46 199.55 42930.20 47892.89 2017-05-02 02:14:27.000 122 21229.44 199.52 42930.22 47892.89 2017-05-02 02:14:28.000 122 21229.46 199.53 42930.16 47892.91 2017-05-02 02:14:29.000 122 21229.47 199.53 42930.15 47892.90 2017-05-02 02:14:30.000 122 21229.47 199.51 42930.16 47892.93 2017-05-02 02:14:31.000 122 21229.48 199.52 42930.17 47892.91 2017-05-02 02:14:32.000 122 21229.49 199.53 42930.20 47892.93 2017-05-02 02:14:33.000 122 21229.49 199.53 42930.21 47892.93 2017-05-02 02:14:34.000 122 21229.54 199.52 42930.22 47892.95 2017-05-02 02:14:35.000 122 21229.56 199.52 42930.22 47892.95 2017-05-02 02:14:36.000 122 21229.54 199.53 42930.18 47892.96 2017-05-02 02:14:37.000 122 21229.55 199.52 42930.18 47892.96 2017-05-02 02:14:38.000 122 21229.57 199.50 42930.24 47892.98 2017-05-02 02:14:39.000 122 21229.59 199.50 42930.21 47892.98 2017-05-02 02:14:40.000 122 21229.62 199.49 42930.25 47892.96 2017-05-02 02:14:41.000 122 21229.62 199.49 42930.26 47893.00 2017-05-02 02:14:42.000 122 21229.63 199.50 42930.24 47893.01 2017-05-02 02:14:43.000 122 21229.60 199.52 42930.22 47893.01 2017-05-02 02:14:44.000 122 21229.61 199.54 42930.21 47893.01 2017-05-02 02:14:45.000 122 21229.64 199.53 42930.20 47893.01 2017-05-02 02:14:46.000 122 21229.65 199.54 42930.23 47893.02 2017-05-02 02:14:47.000 122 21229.67 199.53 42930.21 47893.05 2017-05-02 02:14:48.000 122 21229.66 199.55 42930.24 47893.00 2017-05-02 02:14:49.000 122 21229.68 199.55 42930.22 47893.02 2017-05-02 02:14:50.000 122 21229.65 199.55 42930.18 47893.01 2017-05-02 02:14:51.000 122 21229.68 199.52 42930.19 47892.98 2017-05-02 02:14:52.000 122 21229.64 199.51 42930.19 47893.01 2017-05-02 02:14:53.000 122 21229.64 199.51 42930.21 47893.00 2017-05-02 02:14:54.000 122 21229.61 199.48 42930.18 47892.98 2017-05-02 02:14:55.000 122 21229.63 199.46 42930.20 47893.00 2017-05-02 02:14:56.000 122 21229.63 199.44 42930.21 47892.99 2017-05-02 02:14:57.000 122 21229.62 199.46 42930.25 47893.02 2017-05-02 02:14:58.000 122 21229.61 199.45 42930.26 47892.98 2017-05-02 02:14:59.000 122 21229.63 199.41 42930.24 47893.03 2017-05-02 02:15:00.000 122 21229.62 199.40 42930.30 47893.03 2017-05-02 02:15:01.000 122 21229.63 199.40 42930.29 47893.03 2017-05-02 02:15:02.000 122 21229.65 199.38 42930.28 47893.04 2017-05-02 02:15:03.000 122 21229.69 199.40 42930.29 47893.04 2017-05-02 02:15:04.000 122 21229.69 199.43 42930.31 47893.04 2017-05-02 02:15:05.000 122 21229.70 199.45 42930.29 47893.06 2017-05-02 02:15:06.000 122 21229.71 199.46 42930.27 47893.04 2017-05-02 02:15:07.000 122 21229.67 199.48 42930.27 47893.09 2017-05-02 02:15:08.000 122 21229.72 199.49 42930.28 47893.05 2017-05-02 02:15:09.000 122 21229.74 199.48 42930.29 47893.08 2017-05-02 02:15:10.000 122 21229.77 199.48 42930.29 47893.10 2017-05-02 02:15:11.000 122 21229.78 199.49 42930.27 47893.10 2017-05-02 02:15:12.000 122 21229.78 199.52 42930.26 47893.11 2017-05-02 02:15:13.000 122 21229.78 199.52 42930.28 47893.09 2017-05-02 02:15:14.000 122 21229.80 199.51 42930.28 47893.13 2017-05-02 02:15:15.000 122 21229.78 199.49 42930.30 47893.11 2017-05-02 02:15:16.000 122 21229.76 199.48 42930.33 47893.14 2017-05-02 02:15:17.000 122 21229.76 199.48 42930.33 47893.15 2017-05-02 02:15:18.000 122 21229.81 199.49 42930.30 47893.14 2017-05-02 02:15:19.000 122 21229.82 199.53 42930.30 47893.16 2017-05-02 02:15:20.000 122 21229.79 199.52 42930.32 47893.14 2017-05-02 02:15:21.000 122 21229.79 199.52 42930.32 47893.16 2017-05-02 02:15:22.000 122 21229.78 199.49 42930.33 47893.11 2017-05-02 02:15:23.000 122 21229.77 199.49 42930.32 47893.10 2017-05-02 02:15:24.000 122 21229.75 199.47 42930.30 47893.12 2017-05-02 02:15:25.000 122 21229.73 199.45 42930.30 47893.13 2017-05-02 02:15:26.000 122 21229.72 199.46 42930.32 47893.12 2017-05-02 02:15:27.000 122 21229.75 199.45 42930.34 47893.13 2017-05-02 02:15:28.000 122 21229.75 199.48 42930.32 47893.13 2017-05-02 02:15:29.000 122 21229.73 199.50 42930.32 47893.12 2017-05-02 02:15:30.000 122 21229.75 199.51 42930.34 47893.11 2017-05-02 02:15:31.000 122 21229.72 199.48 42930.32 47893.15 2017-05-02 02:15:32.000 122 21229.73 199.49 42930.35 47893.13 2017-05-02 02:15:33.000 122 21229.74 199.52 42930.37 47893.16 2017-05-02 02:15:34.000 122 21229.73 199.53 42930.37 47893.17 2017-05-02 02:15:35.000 122 21229.72 199.52 42930.38 47893.16 2017-05-02 02:15:36.000 122 21229.73 199.54 42930.39 47893.18 2017-05-02 02:15:37.000 122 21229.75 199.57 42930.37 47893.18 2017-05-02 02:15:38.000 122 21229.78 199.57 42930.37 47893.21 2017-05-02 02:15:39.000 122 21229.75 199.59 42930.36 47893.18 2017-05-02 02:15:40.000 122 21229.75 199.58 42930.33 47893.17 2017-05-02 02:15:41.000 122 21229.76 199.57 42930.35 47893.21 2017-05-02 02:15:42.000 122 21229.77 199.61 42930.34 47893.19 2017-05-02 02:15:43.000 122 21229.81 199.65 42930.33 47893.18 2017-05-02 02:15:44.000 122 21229.80 199.69 42930.30 47893.20 2017-05-02 02:15:45.000 122 21229.79 199.70 42930.25 47893.18 2017-05-02 02:15:46.000 122 21229.80 199.72 42930.23 47893.13 2017-05-02 02:15:47.000 122 21229.80 199.71 42930.19 47893.10 2017-05-02 02:15:48.000 122 21229.80 199.69 42930.16 47893.06 2017-05-02 02:15:49.000 122 21229.79 199.71 42930.17 47893.05 2017-05-02 02:15:50.000 122 21229.75 199.78 42930.13 47893.03 2017-05-02 02:15:51.000 122 21229.71 199.85 42930.10 47892.99 2017-05-02 02:15:52.000 122 21229.72 199.87 42930.03 47892.91 2017-05-02 02:15:53.000 122 21229.68 199.90 42929.98 47892.85 2017-05-02 02:15:54.000 122 21229.65 199.94 42929.96 47892.83 2017-05-02 02:15:55.000 122 21229.67 199.99 42929.91 47892.76 2017-05-02 02:15:56.000 122 21229.65 200.06 42929.88 47892.75 2017-05-02 02:15:57.000 122 21229.65 200.07 42929.82 47892.68 2017-05-02 02:15:58.000 122 21229.63 200.06 42929.81 47892.66 2017-05-02 02:15:59.000 122 21229.65 200.07 42929.75 47892.63 2017-05-02 02:16:00.000 122 21229.70 200.10 42929.76 47892.64 2017-05-02 02:16:01.000 122 21229.73 200.09 42929.78 47892.62 2017-05-02 02:16:02.000 122 21229.71 200.08 42929.75 47892.60 2017-05-02 02:16:03.000 122 21229.73 200.08 42929.74 47892.65 2017-05-02 02:16:04.000 122 21229.74 200.06 42929.79 47892.65 2017-05-02 02:16:05.000 122 21229.74 200.04 42929.79 47892.67 2017-05-02 02:16:06.000 122 21229.76 200.00 42929.82 47892.66 2017-05-02 02:16:07.000 122 21229.78 199.97 42929.83 47892.71 2017-05-02 02:16:08.000 122 21229.79 199.91 42929.84 47892.73 2017-05-02 02:16:09.000 122 21229.82 199.90 42929.90 47892.76 2017-05-02 02:16:10.000 122 21229.85 199.93 42929.91 47892.78 2017-05-02 02:16:11.000 122 21229.82 199.97 42929.91 47892.81 2017-05-02 02:16:12.000 122 21229.84 200.01 42929.90 47892.78 2017-05-02 02:16:13.000 122 21229.87 199.99 42929.88 47892.81 2017-05-02 02:16:14.000 122 21229.88 199.97 42929.88 47892.77 2017-05-02 02:16:15.000 122 21229.85 199.98 42929.86 47892.79 2017-05-02 02:16:16.000 122 21229.86 199.97 42929.86 47892.83 2017-05-02 02:16:17.000 122 21229.88 199.94 42929.86 47892.80 2017-05-02 02:16:18.000 122 21229.88 199.95 42929.88 47892.82 2017-05-02 02:16:19.000 122 21229.89 199.97 42929.87 47892.84 2017-05-02 02:16:20.000 122 21229.92 199.98 42929.87 47892.81 2017-05-02 02:16:21.000 122 21229.90 199.99 42929.88 47892.84 2017-05-02 02:16:22.000 122 21229.91 199.98 42929.87 47892.81 2017-05-02 02:16:23.000 122 21229.93 199.95 42929.82 47892.82 2017-05-02 02:16:24.000 122 21229.97 199.90 42929.83 47892.84 2017-05-02 02:16:25.000 122 21229.95 199.88 42929.86 47892.84 2017-05-02 02:16:26.000 122 21229.96 199.86 42929.91 47892.83 2017-05-02 02:16:27.000 122 21229.93 199.86 42929.93 47892.86 2017-05-02 02:16:28.000 122 21229.94 199.85 42929.92 47892.85 2017-05-02 02:16:29.000 122 21229.96 199.83 42929.90 47892.86 2017-05-02 02:16:30.000 122 21229.95 199.83 42929.90 47892.83 2017-05-02 02:16:31.000 122 21229.94 199.82 42929.91 47892.86 2017-05-02 02:16:32.000 122 21229.92 199.87 42929.90 47892.83 2017-05-02 02:16:33.000 122 21229.90 199.89 42929.90 47892.82 2017-05-02 02:16:34.000 122 21229.94 199.89 42929.88 47892.82 2017-05-02 02:16:35.000 122 21229.96 199.90 42929.87 47892.78 2017-05-02 02:16:36.000 122 21229.98 199.94 42929.83 47892.84 2017-05-02 02:16:37.000 122 21230.00 199.95 42929.82 47892.84 2017-05-02 02:16:38.000 122 21230.03 199.96 42929.82 47892.79 2017-05-02 02:16:39.000 122 21230.04 200.00 42929.81 47892.82 2017-05-02 02:16:40.000 122 21230.05 199.99 42929.81 47892.79 2017-05-02 02:16:41.000 122 21230.07 199.99 42929.76 47892.80 2017-05-02 02:16:42.000 122 21230.09 199.99 42929.75 47892.82 2017-05-02 02:16:43.000 122 21230.09 199.97 42929.76 47892.79 2017-05-02 02:16:44.000 122 21230.12 199.95 42929.74 47892.82 2017-05-02 02:16:45.000 122 21230.12 199.94 42929.77 47892.81 2017-05-02 02:16:46.000 122 21230.16 199.90 42929.77 47892.82 2017-05-02 02:16:47.000 122 21230.18 199.93 42929.79 47892.85 2017-05-02 02:16:48.000 122 21230.17 199.92 42929.79 47892.82 2017-05-02 02:16:49.000 122 21230.18 199.89 42929.83 47892.86 2017-05-02 02:16:50.000 122 21230.21 199.85 42929.83 47892.85 2017-05-02 02:16:51.000 122 21230.17 199.86 42929.80 47892.88 2017-05-02 02:16:52.000 122 21230.17 199.84 42929.81 47892.89 2017-05-02 02:16:53.000 122 21230.20 199.82 42929.82 47892.90 2017-05-02 02:16:54.000 122 21230.17 199.79 42929.85 47892.87 2017-05-02 02:16:55.000 122 21230.17 199.77 42929.87 47892.93 2017-05-02 02:16:56.000 122 21230.20 199.76 42929.87 47892.90 2017-05-02 02:16:57.000 122 21230.18 199.76 42929.87 47892.92 2017-05-02 02:16:58.000 122 21230.17 199.80 42929.83 47892.93 2017-05-02 02:16:59.000 122 21230.17 199.82 42929.83 47892.92 2017-05-02 02:17:00.000 122 21230.19 199.84 42929.83 47892.92 2017-05-02 02:17:01.000 122 21230.19 199.88 42929.83 47892.91 2017-05-02 02:17:02.000 122 21230.18 199.91 42929.82 47892.91 2017-05-02 02:17:03.000 122 21230.18 199.93 42929.82 47892.90 2017-05-02 02:17:04.000 122 21230.17 199.94 42929.82 47892.91 2017-05-02 02:17:05.000 122 21230.17 199.91 42929.82 47892.89 2017-05-02 02:17:06.000 122 21230.17 199.92 42929.83 47892.88 2017-05-02 02:17:07.000 122 21230.20 199.92 42929.86 47892.93 2017-05-02 02:17:08.000 122 21230.20 199.92 42929.87 47892.89 2017-05-02 02:17:09.000 122 21230.20 199.89 42929.86 47892.94 2017-05-02 02:17:10.000 122 21230.22 199.86 42929.86 47892.90 2017-05-02 02:17:11.000 122 21230.21 199.88 42929.84 47892.93 2017-05-02 02:17:12.000 122 21230.19 199.89 42929.82 47892.98 2017-05-02 02:17:13.000 122 21230.20 199.90 42929.84 47892.97 2017-05-02 02:17:14.000 122 21230.21 199.88 42929.85 47892.95 2017-05-02 02:17:15.000 122 21230.20 199.87 42929.83 47892.97 2017-05-02 02:17:16.000 122 21230.20 199.87 42929.88 47892.95 2017-05-02 02:17:17.000 122 21230.20 199.90 42929.87 47892.97 2017-05-02 02:17:18.000 122 21230.20 199.93 42929.86 47892.95 2017-05-02 02:17:19.000 122 21230.19 199.95 42929.85 47892.97 2017-05-02 02:17:20.000 122 21230.19 199.93 42929.85 47892.95 2017-05-02 02:17:21.000 122 21230.20 199.92 42929.86 47892.95 2017-05-02 02:17:22.000 122 21230.21 199.93 42929.86 47892.95 2017-05-02 02:17:23.000 122 21230.22 199.95 42929.85 47892.96 2017-05-02 02:17:24.000 122 21230.23 199.97 42929.83 47892.93 2017-05-02 02:17:25.000 122 21230.24 199.97 42929.84 47892.96 2017-05-02 02:17:26.000 122 21230.27 199.96 42929.85 47892.93 2017-05-02 02:17:27.000 122 21230.29 199.97 42929.85 47892.97 2017-05-02 02:17:28.000 122 21230.30 199.98 42929.85 47892.96 2017-05-02 02:17:29.000 122 21230.29 199.97 42929.86 47892.97 2017-05-02 02:17:30.000 122 21230.32 199.97 42929.86 47892.97 2017-05-02 02:17:31.000 122 21230.32 199.99 42929.86 47893.04 2017-05-02 02:17:32.000 122 21230.35 199.98 42929.88 47893.00 2017-05-02 02:17:33.000 122 21230.34 200.00 42929.87 47892.99 2017-05-02 02:17:34.000 122 21230.33 200.02 42929.84 47893.01 2017-05-02 02:17:35.000 122 21230.34 200.01 42929.87 47893.03 2017-05-02 02:17:36.000 122 21230.34 200.02 42929.89 47893.01 2017-05-02 02:17:37.000 122 21230.34 200.04 42929.84 47893.03 2017-05-02 02:17:38.000 122 21230.36 200.03 42929.86 47893.03 2017-05-02 02:17:39.000 122 21230.41 200.03 42929.89 47893.05 2017-05-02 02:17:40.000 122 21230.39 200.03 42929.89 47893.02 2017-05-02 02:17:41.000 122 21230.35 200.05 42929.90 47893.08 2017-05-02 02:17:42.000 122 21230.36 200.04 42929.93 47893.02 2017-05-02 02:17:43.000 122 21230.35 200.04 42929.93 47893.08 2017-05-02 02:17:44.000 122 21230.34 200.04 42929.94 47893.09 2017-05-02 02:17:45.000 122 21230.37 200.04 42929.96 47893.12 2017-05-02 02:17:46.000 122 21230.40 200.05 42929.98 47893.09 2017-05-02 02:17:47.000 122 21230.42 200.07 42929.97 47893.12 2017-05-02 02:17:48.000 122 21230.43 200.09 42929.97 47893.12 2017-05-02 02:17:49.000 122 21230.40 200.09 42929.99 47893.14 2017-05-02 02:17:50.000 122 21230.42 200.08 42930.01 47893.16 2017-05-02 02:17:51.000 122 21230.46 200.07 42929.99 47893.17 2017-05-02 02:17:52.000 122 21230.47 200.06 42929.96 47893.17 2017-05-02 02:17:53.000 122 21230.49 200.06 42929.98 47893.19 2017-05-02 02:17:54.000 122 21230.50 200.04 42930.00 47893.21 2017-05-02 02:17:55.000 122 21230.49 200.01 42930.04 47893.22 2017-05-02 02:17:56.000 122 21230.53 200.03 42929.99 47893.21 2017-05-02 02:17:57.000 122 21230.51 200.03 42930.00 47893.22 2017-05-02 02:17:58.000 122 21230.52 200.03 42930.03 47893.26 2017-05-02 02:17:59.000 122 21230.52 200.01 42930.05 47893.26 2017-05-02 02:18:00.000 122 21230.54 199.99 42930.07 47893.25 2017-05-02 02:18:01.000 122 21230.57 199.97 42930.09 47893.30 2017-05-02 02:18:02.000 122 21230.58 199.96 42930.08 47893.33 2017-05-02 02:18:03.000 122 21230.59 199.92 42930.12 47893.32 2017-05-02 02:18:04.000 122 21230.58 199.91 42930.11 47893.32 2017-05-02 02:18:05.000 122 21230.61 199.89 42930.15 47893.35 2017-05-02 02:18:06.000 122 21230.63 199.85 42930.14 47893.37 2017-05-02 02:18:07.000 122 21230.63 199.86 42930.14 47893.40 2017-05-02 02:18:08.000 122 21230.64 199.85 42930.13 47893.40 2017-05-02 02:18:09.000 122 21230.63 199.83 42930.15 47893.39 2017-05-02 02:18:10.000 122 21230.61 199.81 42930.13 47893.37 2017-05-02 02:18:11.000 122 21230.63 199.79 42930.14 47893.41 2017-05-02 02:18:12.000 122 21230.62 199.79 42930.15 47893.41 2017-05-02 02:18:13.000 122 21230.62 199.73 42930.16 47893.40 2017-05-02 02:18:14.000 122 21230.66 199.69 42930.18 47893.42 2017-05-02 02:18:15.000 122 21230.66 199.66 42930.18 47893.43 2017-05-02 02:18:16.000 122 21230.66 199.62 42930.24 47893.47 2017-05-02 02:18:17.000 122 21230.64 199.60 42930.25 47893.50 2017-05-02 02:18:18.000 122 21230.67 199.59 42930.27 47893.48 2017-05-02 02:18:19.000 122 21230.69 199.56 42930.25 47893.49 2017-05-02 02:18:20.000 122 21230.68 199.57 42930.26 47893.50 2017-05-02 02:18:21.000 122 21230.67 199.61 42930.24 47893.50 2017-05-02 02:18:22.000 122 21230.67 199.61 42930.24 47893.48 2017-05-02 02:18:23.000 122 21230.69 199.58 42930.20 47893.50 2017-05-02 02:18:24.000 122 21230.70 199.56 42930.18 47893.49 2017-05-02 02:18:25.000 122 21230.69 199.53 42930.19 47893.47 2017-05-02 02:18:26.000 122 21230.69 199.53 42930.21 47893.48 2017-05-02 02:18:27.000 122 21230.72 199.51 42930.21 47893.50 2017-05-02 02:18:28.000 122 21230.76 199.48 42930.22 47893.50 2017-05-02 02:18:29.000 122 21230.78 199.44 42930.22 47893.51 2017-05-02 02:18:30.000 122 21230.78 199.43 42930.26 47893.51 2017-05-02 02:18:31.000 122 21230.82 199.42 42930.28 47893.55 2017-05-02 02:18:32.000 122 21230.84 199.38 42930.29 47893.57 2017-05-02 02:18:33.000 122 21230.85 199.37 42930.25 47893.56 2017-05-02 02:18:34.000 122 21230.87 199.36 42930.25 47893.61 2017-05-02 02:18:35.000 122 21230.86 199.36 42930.28 47893.60 2017-05-02 02:18:36.000 122 21230.87 199.36 42930.26 47893.60 2017-05-02 02:18:37.000 122 21230.91 199.33 42930.29 47893.62 2017-05-02 02:18:38.000 122 21230.90 199.30 42930.30 47893.63 2017-05-02 02:18:39.000 122 21230.90 199.32 42930.29 47893.62 2017-05-02 02:18:40.000 122 21230.91 199.31 42930.27 47893.61 2017-05-02 02:18:41.000 122 21230.94 199.29 42930.28 47893.66 2017-05-02 02:18:42.000 122 21230.93 199.26 42930.32 47893.64 2017-05-02 02:18:43.000 122 21230.93 199.23 42930.34 47893.66 2017-05-02 02:18:44.000 122 21230.94 199.20 42930.30 47893.66 2017-05-02 02:18:45.000 122 21230.90 199.19 42930.32 47893.71 2017-05-02 02:18:46.000 122 21230.92 199.18 42930.35 47893.70 2017-05-02 02:18:47.000 122 21230.96 199.18 42930.37 47893.72 2017-05-02 02:18:48.000 122 21230.96 199.17 42930.38 47893.72 2017-05-02 02:18:49.000 122 21230.96 199.16 42930.38 47893.73 2017-05-02 02:18:50.000 122 21230.97 199.15 42930.39 47893.73 2017-05-02 02:18:51.000 122 21230.98 199.12 42930.39 47893.73 2017-05-02 02:18:52.000 122 21231.01 199.11 42930.38 47893.76 2017-05-02 02:18:53.000 122 21231.02 199.13 42930.35 47893.74 2017-05-02 02:18:54.000 122 21231.03 199.10 42930.38 47893.76 2017-05-02 02:18:55.000 122 21231.04 199.13 42930.36 47893.75 2017-05-02 02:18:56.000 122 21231.07 199.16 42930.38 47893.77 2017-05-02 02:18:57.000 122 21231.10 199.13 42930.36 47893.76 2017-05-02 02:18:58.000 122 21231.10 199.13 42930.35 47893.78 2017-05-02 02:18:59.000 122 21231.12 199.12 42930.37 47893.81 2017-05-02 02:19:00.000 122 21231.11 199.10 42930.40 47893.80 2017-05-02 02:19:01.000 122 21231.16 199.10 42930.37 47893.80 2017-05-02 02:19:02.000 122 21231.16 199.11 42930.36 47893.80 2017-05-02 02:19:03.000 122 21231.17 199.11 42930.36 47893.81 2017-05-02 02:19:04.000 122 21231.16 199.12 42930.36 47893.81 2017-05-02 02:19:05.000 122 21231.17 199.10 42930.33 47893.78 2017-05-02 02:19:06.000 122 21231.17 199.08 42930.35 47893.80 2017-05-02 02:19:07.000 122 21231.19 199.09 42930.33 47893.81 2017-05-02 02:19:08.000 122 21231.17 199.11 42930.34 47893.80 2017-05-02 02:19:09.000 122 21231.19 199.07 42930.36 47893.80 2017-05-02 02:19:10.000 122 21231.19 199.08 42930.37 47893.81 2017-05-02 02:19:11.000 122 21231.17 199.10 42930.37 47893.82 2017-05-02 02:19:12.000 122 21231.15 199.18 42930.33 47893.77 2017-05-02 02:19:13.000 122 21231.11 199.27 42930.27 47893.75 2017-05-02 02:19:14.000 122 21231.12 199.29 42930.20 47893.72 2017-05-02 02:19:15.000 122 21231.16 199.30 42930.17 47893.67 2017-05-02 02:19:16.000 122 21231.15 199.30 42930.12 47893.62 2017-05-02 02:19:17.000 122 21231.15 199.29 42930.10 47893.61 2017-05-02 02:19:18.000 122 21231.17 199.29 42930.08 47893.55 2017-05-02 02:19:19.000 122 21231.20 199.28 42930.07 47893.57 2017-05-02 02:19:20.000 122 21231.19 199.28 42930.06 47893.54 2017-05-02 02:19:21.000 122 21231.20 199.31 42930.07 47893.53 2017-05-02 02:19:22.000 122 21231.20 199.27 42930.09 47893.56 2017-05-02 02:19:23.000 122 21231.24 199.24 42930.06 47893.55 2017-05-02 02:19:24.000 122 21231.25 199.22 42930.04 47893.58 2017-05-02 02:19:25.000 122 21231.23 199.21 42930.05 47893.56 2017-05-02 02:19:26.000 122 21231.20 199.19 42930.09 47893.61 2017-05-02 02:19:27.000 122 21231.21 199.20 42930.09 47893.61 2017-05-02 02:19:28.000 122 21231.25 199.20 42930.13 47893.62 2017-05-02 02:19:29.000 122 21231.22 199.24 42930.10 47893.61 2017-05-02 02:19:30.000 122 21231.22 199.30 42930.06 47893.58 2017-05-02 02:19:31.000 122 21231.20 199.32 42930.02 47893.57 2017-05-02 02:19:32.000 122 21231.19 199.31 42930.02 47893.52 2017-05-02 02:19:33.000 122 21231.18 199.32 42930.01 47893.50 2017-05-02 02:19:34.000 122 21231.17 199.33 42929.99 47893.47 2017-05-02 02:19:35.000 122 21231.13 199.33 42929.95 47893.45 2017-05-02 02:19:36.000 122 21231.12 199.34 42929.98 47893.44 2017-05-02 02:19:37.000 122 21231.14 199.31 42929.96 47893.45 2017-05-02 02:19:38.000 122 21231.15 199.29 42929.96 47893.45 2017-05-02 02:19:39.000 122 21231.17 199.31 42929.95 47893.43 2017-05-02 02:19:40.000 122 21231.14 199.29 42929.97 47893.44 2017-05-02 02:19:41.000 122 21231.11 199.26 42929.99 47893.45 2017-05-02 02:19:42.000 122 21231.12 199.27 42930.00 47893.43 2017-05-02 02:19:43.000 122 21231.14 199.27 42929.97 47893.44 2017-05-02 02:19:44.000 122 21231.18 199.25 42929.98 47893.46 2017-05-02 02:19:45.000 122 21231.20 199.23 42930.00 47893.48 2017-05-02 02:19:46.000 122 21231.16 199.24 42929.99 47893.46 2017-05-02 02:19:47.000 122 21231.15 199.25 42930.00 47893.48 2017-05-02 02:19:48.000 122 21231.18 199.31 42929.97 47893.46 2017-05-02 02:19:49.000 122 21231.17 199.37 42929.96 47893.47 2017-05-02 02:19:50.000 122 21231.19 199.42 42929.91 47893.44 2017-05-02 02:19:51.000 122 21231.19 199.44 42929.91 47893.41 2017-05-02 02:19:52.000 122 21231.17 199.47 42929.84 47893.41 2017-05-02 02:19:53.000 122 21231.18 199.48 42929.83 47893.37 2017-05-02 02:19:54.000 122 21231.24 199.50 42929.79 47893.34 2017-05-02 02:19:55.000 122 21231.27 199.50 42929.76 47893.34 2017-05-02 02:19:56.000 122 21231.26 199.50 42929.77 47893.29 2017-05-02 02:19:57.000 122 21231.26 199.46 42929.77 47893.33 2017-05-02 02:19:58.000 122 21231.24 199.39 42929.74 47893.30 2017-05-02 02:19:59.000 122 21231.26 199.38 42929.78 47893.30 2017-05-02 02:20:00.000 122 21231.27 199.36 42929.84 47893.36 2017-05-02 02:20:01.000 122 21231.26 199.32 42929.84 47893.40 2017-05-02 02:20:02.000 122 21231.28 199.31 42929.84 47893.39 2017-05-02 02:20:03.000 122 21231.26 199.33 42929.85 47893.43 2017-05-02 02:20:04.000 122 21231.24 199.32 42929.87 47893.39 2017-05-02 02:20:05.000 122 21231.25 199.32 42929.88 47893.42 2017-05-02 02:20:06.000 122 21231.22 199.32 42929.86 47893.40 2017-05-02 02:20:07.000 122 21231.22 199.33 42929.86 47893.39 2017-05-02 02:20:08.000 122 21231.22 199.29 42929.87 47893.39 2017-05-02 02:20:09.000 122 21231.22 199.30 42929.89 47893.40 2017-05-02 02:20:10.000 122 21231.21 199.28 42929.90 47893.41 2017-05-02 02:20:11.000 122 21231.27 199.26 42929.93 47893.45 2017-05-02 02:20:12.000 122 21231.25 199.32 42929.93 47893.45 2017-05-02 02:20:13.000 122 21231.22 199.38 42929.89 47893.45 2017-05-02 02:20:14.000 122 21231.21 199.43 42929.89 47893.41 2017-05-02 02:20:15.000 122 21231.22 199.46 42929.85 47893.41 2017-05-02 02:20:16.000 122 21231.22 199.44 42929.82 47893.39 2017-05-02 02:20:17.000 122 21231.25 199.47 42929.82 47893.38 2017-05-02 02:20:18.000 122 21231.26 199.48 42929.81 47893.37 2017-05-02 02:20:19.000 122 21231.25 199.51 42929.81 47893.37 2017-05-02 02:20:20.000 122 21231.26 199.54 42929.77 47893.35 2017-05-02 02:20:21.000 122 21231.30 199.51 42929.79 47893.36 2017-05-02 02:20:22.000 122 21231.32 199.49 42929.81 47893.36 2017-05-02 02:20:23.000 122 21231.34 199.45 42929.84 47893.40 2017-05-02 02:20:24.000 122 21231.34 199.46 42929.85 47893.41 2017-05-02 02:20:25.000 122 21231.34 199.45 42929.86 47893.43 2017-05-02 02:20:26.000 122 21231.32 199.46 42929.86 47893.42 2017-05-02 02:20:27.000 122 21231.33 199.48 42929.87 47893.43 2017-05-02 02:20:28.000 122 21231.32 199.47 42929.87 47893.43 2017-05-02 02:20:29.000 122 21231.32 199.48 42929.85 47893.41 2017-05-02 02:20:30.000 122 21231.31 199.49 42929.83 47893.42 2017-05-02 02:20:31.000 122 21231.30 199.48 42929.83 47893.40 2017-05-02 02:20:32.000 122 21231.30 199.49 42929.84 47893.39 2017-05-02 02:20:33.000 122 21231.30 199.51 42929.83 47893.39 2017-05-02 02:20:34.000 122 21231.30 199.51 42929.80 47893.38 2017-05-02 02:20:35.000 122 21231.28 199.52 42929.80 47893.40 2017-05-02 02:20:36.000 122 21231.30 199.52 42929.77 47893.37 2017-05-02 02:20:37.000 122 21231.31 199.51 42929.82 47893.36 2017-05-02 02:20:38.000 122 21231.34 199.49 42929.80 47893.34 2017-05-02 02:20:39.000 122 21231.36 199.46 42929.83 47893.36 2017-05-02 02:20:40.000 122 21231.37 199.47 42929.87 47893.39 2017-05-02 02:20:41.000 122 21231.35 199.48 42929.89 47893.42 2017-05-02 02:20:42.000 122 21231.40 199.44 42929.87 47893.44 2017-05-02 02:20:43.000 122 21231.44 199.44 42929.90 47893.50 2017-05-02 02:20:44.000 122 21231.44 199.43 42929.95 47893.48 2017-05-02 02:20:45.000 122 21231.46 199.43 42929.96 47893.53 2017-05-02 02:20:46.000 122 21231.47 199.40 42929.96 47893.54 2017-05-02 02:20:47.000 122 21231.50 199.40 42929.95 47893.58 2017-05-02 02:20:48.000 122 21231.54 199.43 42929.93 47893.55 2017-05-02 02:20:49.000 122 21231.53 199.41 42929.93 47893.58 2017-05-02 02:20:50.000 122 21231.56 199.37 42929.98 47893.58 2017-05-02 02:20:51.000 122 21231.55 199.38 42929.99 47893.63 2017-05-02 02:20:52.000 122 21231.52 199.37 42930.01 47893.62 2017-05-02 02:20:53.000 122 21231.52 199.38 42930.03 47893.63 2017-05-02 02:20:54.000 122 21231.55 199.36 42930.03 47893.66 2017-05-02 02:20:55.000 122 21231.57 199.38 42930.03 47893.70 2017-05-02 02:20:56.000 122 21231.60 199.39 42930.05 47893.64 2017-05-02 02:20:57.000 122 21231.61 199.38 42930.04 47893.71 2017-05-02 02:20:58.000 122 21231.60 199.38 42930.04 47893.68 2017-05-02 02:20:59.000 122 21231.57 199.38 42930.04 47893.73 2017-05-02 02:21:00.000 122 21231.58 199.38 42930.08 47893.68 2017-05-02 02:21:01.000 122 21231.61 199.36 42930.04 47893.72 2017-05-02 02:21:02.000 122 21231.64 199.36 42930.03 47893.72 2017-05-02 02:21:03.000 122 21231.66 199.36 42930.07 47893.74 2017-05-02 02:21:04.000 122 21231.63 199.38 42930.08 47893.74 2017-05-02 02:21:05.000 122 21231.64 199.40 42930.04 47893.76 2017-05-02 02:21:06.000 122 21231.65 199.38 42930.06 47893.75 2017-05-02 02:21:07.000 122 21231.64 199.39 42930.08 47893.74 2017-05-02 02:21:08.000 122 21231.66 199.43 42930.05 47893.75 2017-05-02 02:21:09.000 122 21231.69 199.41 42930.04 47893.73 2017-05-02 02:21:10.000 122 21231.69 199.42 42930.04 47893.75 2017-05-02 02:21:11.000 122 21231.67 199.43 42930.05 47893.73 2017-05-02 02:21:12.000 122 21231.70 199.43 42930.05 47893.72 2017-05-02 02:21:13.000 122 21231.72 199.43 42930.04 47893.76 2017-05-02 02:21:14.000 122 21231.72 199.41 42930.04 47893.74 2017-05-02 02:21:15.000 122 21231.73 199.41 42930.05 47893.74 2017-05-02 02:21:16.000 122 21231.72 199.41 42930.07 47893.80 2017-05-02 02:21:17.000 122 21231.72 199.41 42930.05 47893.77 2017-05-02 02:21:18.000 122 21231.74 199.42 42930.06 47893.79 2017-05-02 02:21:19.000 122 21231.76 199.44 42930.08 47893.81 2017-05-02 02:21:20.000 122 21231.79 199.43 42930.07 47893.79 2017-05-02 02:21:21.000 122 21231.83 199.42 42930.07 47893.81 2017-05-02 02:21:22.000 122 21231.83 199.42 42930.08 47893.81 2017-05-02 02:21:23.000 122 21231.82 199.41 42930.09 47893.82 2017-05-02 02:21:24.000 122 21231.82 199.43 42930.10 47893.84 2017-05-02 02:21:25.000 122 21231.86 199.47 42930.08 47893.83 2017-05-02 02:21:26.000 122 21231.86 199.51 42930.04 47893.82 2017-05-02 02:21:27.000 122 21231.83 199.53 42930.01 47893.80 2017-05-02 02:21:28.000 122 21231.81 199.52 42929.98 47893.77 2017-05-02 02:21:29.000 122 21231.80 199.54 42929.98 47893.76 2017-05-02 02:21:30.000 122 21231.80 199.53 42929.99 47893.74 2017-05-02 02:21:31.000 122 21231.84 199.52 42929.98 47893.77 2017-05-02 02:21:32.000 122 21231.83 199.51 42929.96 47893.72 2017-05-02 02:21:33.000 122 21231.85 199.50 42929.93 47893.74 2017-05-02 02:21:34.000 122 21231.87 199.50 42929.95 47893.73 2017-05-02 02:21:35.000 122 21231.88 199.49 42929.98 47893.74 2017-05-02 02:21:36.000 122 21231.90 199.48 42929.97 47893.72 2017-05-02 02:21:37.000 122 21231.87 199.47 42929.95 47893.75 2017-05-02 02:21:38.000 122 21231.88 199.47 42929.97 47893.75 2017-05-02 02:21:39.000 122 21231.87 199.48 42929.98 47893.74 2017-05-02 02:21:40.000 122 21231.89 199.48 42929.93 47893.74 2017-05-02 02:21:41.000 122 21231.87 199.47 42929.93 47893.78 2017-05-02 02:21:42.000 122 21231.90 199.48 42929.91 47893.76 2017-05-02 02:21:43.000 122 21231.93 199.48 42929.90 47893.77 2017-05-02 02:21:44.000 122 21231.93 199.48 42929.93 47893.74 2017-05-02 02:21:45.000 122 21231.92 199.46 42929.93 47893.73 2017-05-02 02:21:46.000 122 21231.93 199.48 42929.92 47893.76 2017-05-02 02:21:47.000 122 21231.96 199.48 42929.89 47893.72 2017-05-02 02:21:48.000 122 21231.98 199.47 42929.89 47893.74 2017-05-02 02:21:49.000 122 21231.97 199.44 42929.89 47893.73 2017-05-02 02:21:50.000 122 21231.98 199.44 42929.91 47893.76 2017-05-02 02:21:51.000 122 21232.01 199.41 42929.92 47893.77 2017-05-02 02:21:52.000 122 21232.05 199.39 42929.94 47893.79 2017-05-02 02:21:53.000 122 21232.03 199.38 42929.97 47893.80 2017-05-02 02:21:54.000 122 21232.02 199.35 42929.97 47893.81 2017-05-02 02:21:55.000 122 21232.01 199.30 42930.01 47893.86 2017-05-02 02:21:56.000 122 21231.99 199.31 42930.03 47893.86 2017-05-02 02:21:57.000 122 21232.02 199.28 42930.06 47893.86 2017-05-02 02:21:58.000 122 21232.03 199.27 42930.08 47893.94 2017-05-02 02:21:59.000 122 21232.03 199.28 42930.07 47893.94 2017-05-02 02:22:00.000 122 21232.07 199.29 42930.09 47893.96 2017-05-02 02:22:01.000 122 21232.09 199.30 42930.09 47894.00 2017-05-02 02:22:02.000 122 21232.10 199.30 42930.11 47893.98 2017-05-02 02:22:03.000 122 21232.09 199.30 42930.11 47894.01 2017-05-02 02:22:04.000 122 21232.12 199.30 42930.14 47894.00 2017-05-02 02:22:05.000 122 21232.09 199.32 42930.18 47894.04 2017-05-02 02:22:06.000 122 21232.13 199.29 42930.18 47894.03 2017-05-02 02:22:07.000 122 21232.14 199.27 42930.17 47894.06 2017-05-02 02:22:08.000 122 21232.15 199.27 42930.19 47894.07 2017-05-02 02:22:09.000 122 21232.14 199.25 42930.19 47894.09 2017-05-02 02:22:10.000 122 21232.17 199.24 42930.20 47894.11 2017-05-02 02:22:11.000 122 21232.21 199.20 42930.22 47894.11 2017-05-02 02:22:12.000 122 21232.22 199.19 42930.24 47894.11 2017-05-02 02:22:13.000 122 21232.24 199.16 42930.25 47894.17 2017-05-02 02:22:14.000 122 21232.24 199.13 42930.24 47894.16 2017-05-02 02:22:15.000 122 21232.25 199.12 42930.25 47894.16 2017-05-02 02:22:16.000 122 21232.29 199.09 42930.26 47894.19 2017-05-02 02:22:17.000 122 21232.29 199.10 42930.28 47894.24 2017-05-02 02:22:18.000 122 21232.31 199.09 42930.30 47894.21 2017-05-02 02:22:19.000 122 21232.30 199.10 42930.32 47894.26 2017-05-02 02:22:20.000 122 21232.31 199.10 42930.31 47894.24 2017-05-02 02:22:21.000 122 21232.35 199.10 42930.31 47894.25 2017-05-02 02:22:22.000 122 21232.36 199.09 42930.34 47894.28 2017-05-02 02:22:23.000 122 21232.36 199.12 42930.33 47894.27 2017-05-02 02:22:24.000 122 21232.37 199.14 42930.33 47894.28 2017-05-02 02:22:25.000 122 21232.39 199.12 42930.35 47894.27 2017-05-02 02:22:26.000 122 21232.42 199.13 42930.33 47894.30 2017-05-02 02:22:27.000 122 21232.44 199.13 42930.36 47894.29 2017-05-02 02:22:28.000 122 21232.46 199.15 42930.35 47894.32 2017-05-02 02:22:29.000 122 21232.44 199.17 42930.33 47894.31 2017-05-02 02:22:30.000 122 21232.46 199.17 42930.34 47894.36 2017-05-02 02:22:31.000 122 21232.50 199.16 42930.34 47894.35 2017-05-02 02:22:32.000 122 21232.52 199.17 42930.35 47894.36 2017-05-02 02:22:33.000 122 21232.51 199.15 42930.34 47894.36 2017-05-02 02:22:34.000 122 21232.49 199.17 42930.36 47894.33 2017-05-02 02:22:35.000 122 21232.52 199.16 42930.37 47894.37 2017-05-02 02:22:36.000 122 21232.55 199.15 42930.33 47894.40 2017-05-02 02:22:37.000 122 21232.50 199.17 42930.36 47894.38 2017-05-02 02:22:38.000 122 21232.53 199.19 42930.35 47894.37 2017-05-02 02:22:39.000 122 21232.54 199.19 42930.33 47894.39 2017-05-02 02:22:40.000 122 21232.54 199.18 42930.33 47894.39 2017-05-02 02:22:41.000 122 21232.55 199.16 42930.33 47894.38 2017-05-02 02:22:42.000 122 21232.58 199.18 42930.32 47894.39 2017-05-02 02:22:43.000 122 21232.60 199.22 42930.31 47894.40 2017-05-02 02:22:44.000 122 21232.61 199.20 42930.32 47894.38 2017-05-02 02:22:45.000 122 21232.63 199.23 42930.32 47894.40 2017-05-02 02:22:46.000 122 21232.66 199.24 42930.32 47894.39 2017-05-02 02:22:47.000 122 21232.65 199.25 42930.31 47894.40 2017-05-02 02:22:48.000 122 21232.67 199.27 42930.31 47894.38 2017-05-02 02:22:49.000 122 21232.69 199.27 42930.29 47894.39 2017-05-02 02:22:50.000 122 21232.68 199.29 42930.29 47894.42 2017-05-02 02:22:51.000 122 21232.71 199.28 42930.30 47894.40 2017-05-02 02:22:52.000 122 21232.76 199.29 42930.29 47894.38 2017-05-02 02:22:53.000 122 21232.75 199.30 42930.28 47894.41 2017-05-02 02:22:54.000 122 21232.73 199.30 42930.27 47894.40 2017-05-02 02:22:55.000 122 21232.72 199.29 42930.30 47894.40 2017-05-02 02:22:56.000 122 21232.73 199.29 42930.28 47894.42 2017-05-02 02:22:57.000 122 21232.75 199.30 42930.29 47894.42 2017-05-02 02:22:58.000 122 21232.75 199.30 42930.29 47894.44 2017-05-02 02:22:59.000 122 21232.72 199.27 42930.30 47894.42 2017-05-02 02:23:00.000 122 21232.74 199.24 42930.30 47894.41 2017-05-02 02:23:01.000 122 21232.79 199.20 42930.33 47894.44 2017-05-02 02:23:02.000 122 21232.80 199.19 42930.32 47894.46 2017-05-02 02:23:03.000 122 21232.84 199.19 42930.31 47894.45 2017-05-02 02:23:04.000 122 21232.84 199.16 42930.31 47894.47 2017-05-02 02:23:05.000 122 21232.79 199.19 42930.32 47894.52 2017-05-02 02:23:06.000 122 21232.78 199.25 42930.28 47894.45 2017-05-02 02:23:07.000 122 21232.75 199.28 42930.23 47894.43 2017-05-02 02:23:08.000 122 21232.72 199.32 42930.21 47894.37 2017-05-02 02:23:09.000 122 21232.73 199.33 42930.15 47894.33 2017-05-02 02:23:10.000 122 21232.74 199.33 42930.11 47894.30 2017-05-02 02:23:11.000 122 21232.77 199.33 42930.08 47894.31 2017-05-02 02:23:12.000 122 21232.78 199.32 42930.07 47894.25 2017-05-02 02:23:13.000 122 21232.78 199.31 42930.09 47894.26 2017-05-02 02:23:14.000 122 21232.76 199.31 42930.08 47894.24 2017-05-02 02:23:15.000 122 21232.75 199.34 42930.06 47894.24 2017-05-02 02:23:16.000 122 21232.77 199.35 42930.06 47894.26 2017-05-02 02:23:17.000 122 21232.80 199.37 42930.05 47894.22 2017-05-02 02:23:18.000 122 21232.83 199.39 42930.03 47894.24 2017-05-02 02:23:19.000 122 21232.76 199.45 42930.04 47894.25 2017-05-02 02:23:20.000 122 21232.78 199.47 42930.03 47894.23 2017-05-02 02:23:21.000 122 21232.78 199.49 42930.01 47894.20 2017-05-02 02:23:22.000 122 21232.80 199.49 42930.01 47894.19 2017-05-02 02:23:23.000 122 21232.81 199.49 42929.99 47894.21 2017-05-02 02:23:24.000 122 21232.82 199.49 42929.98 47894.19 2017-05-02 02:23:25.000 122 21232.80 199.46 42929.98 47894.19 2017-05-02 02:23:26.000 122 21232.80 199.45 42929.99 47894.16 2017-05-02 02:23:27.000 122 21232.81 199.46 42929.95 47894.22 2017-05-02 02:23:28.000 122 21232.80 199.46 42930.00 47894.18 2017-05-02 02:23:29.000 122 21232.81 199.42 42930.00 47894.17 2017-05-02 02:23:30.000 122 21232.83 199.40 42930.02 47894.19 2017-05-02 02:23:31.000 122 21232.82 199.39 42930.01 47894.19 2017-05-02 02:23:32.000 122 21232.82 199.38 42929.98 47894.18 2017-05-02 02:23:33.000 122 21232.84 199.37 42929.98 47894.21 2017-05-02 02:23:34.000 122 21232.85 199.36 42929.99 47894.18 2017-05-02 02:23:35.000 122 21232.83 199.36 42930.00 47894.18 2017-05-02 02:23:36.000 122 21232.81 199.35 42930.00 47894.20 2017-05-02 02:23:37.000 122 21232.81 199.34 42929.98 47894.19 2017-05-02 02:23:38.000 122 21232.80 199.34 42930.00 47894.17 2017-05-02 02:23:39.000 122 21232.78 199.35 42930.02 47894.18 2017-05-02 02:23:40.000 122 21232.75 199.39 42930.01 47894.18 2017-05-02 02:23:41.000 122 21232.73 199.48 42929.94 47894.13 2017-05-02 02:23:42.000 122 21232.72 199.46 42929.92 47894.10 2017-05-02 02:23:43.000 122 21232.74 199.47 42929.91 47894.10 2017-05-02 02:23:44.000 122 21232.77 199.49 42929.89 47894.09 2017-05-02 02:23:45.000 122 21232.75 199.49 42929.89 47894.08 2017-05-02 02:23:46.000 122 21232.73 199.52 42929.88 47894.07 2017-05-02 02:23:47.000 122 21232.71 199.57 42929.85 47894.06 2017-05-02 02:23:48.000 122 21232.71 199.59 42929.85 47894.04 2017-05-02 02:23:49.000 122 21232.73 199.57 42929.83 47894.05 2017-05-02 02:23:50.000 122 21232.75 199.57 42929.82 47894.02 2017-05-02 02:23:51.000 122 21232.73 199.58 42929.82 47894.01 2017-05-02 02:23:52.000 122 21232.73 199.61 42929.83 47894.02 2017-05-02 02:23:53.000 122 21232.71 199.64 42929.87 47894.00 2017-05-02 02:23:54.000 122 21232.73 199.65 42929.81 47894.00 2017-05-02 02:23:55.000 122 21232.73 199.67 42929.80 47894.01 2017-05-02 02:23:56.000 122 21232.73 199.64 42929.81 47893.96 2017-05-02 02:23:57.000 122 21232.76 199.61 42929.79 47894.00 2017-05-02 02:23:58.000 122 21232.78 199.60 42929.78 47894.00 2017-05-02 02:23:59.000 122 21232.82 199.58 42929.79 47893.98 2017-05-02 02:24:00.000 122 21232.83 199.57 42929.80 47894.02 2017-05-02 02:24:01.000 122 21232.80 199.58 42929.80 47894.02 2017-05-02 02:24:02.000 122 21232.80 199.60 42929.78 47894.03 2017-05-02 02:24:03.000 122 21232.80 199.60 42929.77 47894.05 2017-05-02 02:24:04.000 122 21232.79 199.62 42929.79 47894.03 2017-05-02 02:24:05.000 122 21232.81 199.62 42929.78 47894.01 2017-05-02 02:24:06.000 122 21232.80 199.59 42929.76 47893.98 2017-05-02 02:24:07.000 122 21232.79 199.58 42929.72 47893.98 2017-05-02 02:24:08.000 122 21232.78 199.63 42929.70 47893.97 2017-05-02 02:24:09.000 122 21232.76 199.66 42929.70 47893.93 2017-05-02 02:24:10.000 122 21232.76 199.67 42929.68 47893.91 2017-05-02 02:24:11.000 122 21232.75 199.66 42929.69 47893.89 2017-05-02 02:24:12.000 122 21232.76 199.65 42929.65 47893.88 2017-05-02 02:24:13.000 122 21232.73 199.66 42929.64 47893.85 2017-05-02 02:24:14.000 122 21232.68 199.68 42929.60 47893.84 2017-05-02 02:24:15.000 122 21232.69 199.65 42929.61 47893.83 2017-05-02 02:24:16.000 122 21232.69 199.61 42929.62 47893.84 2017-05-02 02:24:17.000 122 21232.67 199.64 42929.62 47893.84 2017-05-02 02:24:18.000 122 21232.67 199.68 42929.60 47893.82 2017-05-02 02:24:19.000 122 21232.68 199.69 42929.64 47893.83 2017-05-02 02:24:20.000 122 21232.69 199.68 42929.65 47893.82 2017-05-02 02:24:21.000 122 21232.67 199.68 42929.68 47893.83 2017-05-02 02:24:22.000 122 21232.67 199.66 42929.67 47893.83 2017-05-02 02:24:23.000 122 21232.68 199.64 42929.65 47893.84 2017-05-02 02:24:24.000 122 21232.69 199.64 42929.67 47893.84 2017-05-02 02:24:25.000 122 21232.72 199.64 42929.68 47893.87 2017-05-02 02:24:26.000 122 21232.76 199.62 42929.70 47893.89 2017-05-02 02:24:27.000 122 21232.79 199.62 42929.69 47893.90 2017-05-02 02:24:28.000 122 21232.78 199.63 42929.71 47893.90 2017-05-02 02:24:29.000 122 21232.80 199.63 42929.73 47893.94 2017-05-02 02:24:30.000 122 21232.82 199.63 42929.71 47893.93 2017-05-02 02:24:31.000 122 21232.86 199.63 42929.69 47893.95 2017-05-02 02:24:32.000 122 21232.88 199.64 42929.71 47893.92 2017-05-02 02:24:33.000 122 21232.86 199.64 42929.70 47893.98 2017-05-02 02:24:34.000 122 21232.86 199.68 42929.70 47893.99 2017-05-02 02:24:35.000 122 21232.85 199.72 42929.69 47893.93 2017-05-02 02:24:36.000 122 21232.85 199.75 42929.67 47893.94 2017-05-02 02:24:37.000 122 21232.83 199.77 42929.64 47893.93 2017-05-02 02:24:38.000 122 21232.86 199.80 42929.60 47893.85 2017-05-02 02:24:39.000 122 21232.85 199.80 42929.58 47893.83 2017-05-02 02:24:40.000 122 21232.85 199.79 42929.56 47893.85 2017-05-02 02:24:41.000 122 21232.88 199.77 42929.51 47893.82 2017-05-02 02:24:42.000 122 21232.88 199.76 42929.55 47893.80 2017-05-02 02:24:43.000 122 21232.85 199.76 42929.53 47893.82 2017-05-02 02:24:44.000 122 21232.85 199.77 42929.52 47893.81 2017-05-02 02:24:45.000 122 21232.84 199.75 42929.52 47893.81 2017-05-02 02:24:46.000 122 21232.82 199.74 42929.49 47893.75 2017-05-02 02:24:47.000 122 21232.82 199.72 42929.50 47893.78 2017-05-02 02:24:48.000 122 21232.81 199.72 42929.51 47893.76 2017-05-02 02:24:49.000 122 21232.83 199.69 42929.55 47893.80 2017-05-02 02:24:50.000 122 21232.85 199.65 42929.58 47893.80 2017-05-02 02:24:51.000 122 21232.81 199.62 42929.60 47893.84 2017-05-02 02:24:52.000 122 21232.81 199.61 42929.59 47893.84 2017-05-02 02:24:53.000 122 21232.81 199.64 42929.60 47893.89 2017-05-02 02:24:54.000 122 21232.76 199.72 42929.60 47893.86 2017-05-02 02:24:55.000 122 21232.74 199.76 42929.60 47893.82 2017-05-02 02:24:56.000 122 21232.73 199.79 42929.54 47893.78 2017-05-02 02:24:57.000 122 21232.72 199.81 42929.49 47893.75 2017-05-02 02:24:58.000 122 21232.74 199.76 42929.46 47893.73 2017-05-02 02:24:59.000 122 21232.77 199.74 42929.47 47893.69 2017-05-02 02:25:00.000 122 21232.78 199.72 42929.51 47893.72 2017-05-02 02:25:01.000 122 21232.77 199.72 42929.54 47893.75 2017-05-02 02:25:02.000 122 21232.77 199.71 42929.53 47893.77 2017-05-02 02:25:03.000 122 21232.77 199.68 42929.53 47893.75 2017-05-02 02:25:04.000 122 21232.82 199.66 42929.58 47893.80 2017-05-02 02:25:05.000 122 21232.85 199.64 42929.59 47893.81 2017-05-02 02:25:06.000 122 21232.83 199.61 42929.61 47893.85 2017-05-02 02:25:07.000 122 21232.87 199.55 42929.66 47893.86 2017-05-02 02:25:08.000 122 21232.89 199.53 42929.63 47893.91 2017-05-02 02:25:09.000 122 21232.91 199.54 42929.68 47893.95 2017-05-02 02:25:10.000 122 21232.90 199.56 42929.68 47893.93 2017-05-02 02:25:11.000 122 21232.93 199.53 42929.72 47893.97 2017-05-02 02:25:12.000 122 21232.94 199.51 42929.75 47894.00 2017-05-02 02:25:13.000 122 21232.95 199.50 42929.78 47894.02 2017-05-02 02:25:14.000 122 21232.96 199.49 42929.81 47894.03 2017-05-02 02:25:15.000 122 21232.96 199.49 42929.79 47894.07 2017-05-02 02:25:16.000 122 21232.96 199.48 42929.80 47894.07 2017-05-02 02:25:17.000 122 21232.94 199.48 42929.79 47894.09 2017-05-02 02:25:18.000 122 21232.92 199.46 42929.82 47894.10 2017-05-02 02:25:19.000 122 21232.93 199.46 42929.82 47894.10 2017-05-02 02:25:20.000 122 21232.89 199.44 42929.84 47894.10 2017-05-02 02:25:21.000 122 21232.92 199.41 42929.80 47894.11 2017-05-02 02:25:22.000 122 21232.91 199.45 42929.82 47894.10 2017-05-02 02:25:23.000 122 21232.92 199.48 42929.85 47894.09 2017-05-02 02:25:24.000 122 21232.95 199.42 42929.81 47894.08 2017-05-02 02:25:25.000 122 21232.91 199.38 42929.81 47894.08 2017-05-02 02:25:26.000 122 21232.91 199.39 42929.79 47894.08 2017-05-02 02:25:27.000 122 21232.91 199.35 42929.80 47894.11 2017-05-02 02:25:28.000 122 21232.89 199.34 42929.82 47894.10 2017-05-02 02:25:29.000 122 21232.86 199.35 42929.83 47894.10 2017-05-02 02:25:30.000 122 21232.86 199.35 42929.82 47894.14 2017-05-02 02:25:31.000 122 21232.85 199.36 42929.83 47894.12 2017-05-02 02:25:32.000 122 21232.85 199.36 42929.85 47894.09 2017-05-02 02:25:33.000 122 21232.85 199.35 42929.89 47894.12 2017-05-02 02:25:34.000 122 21232.84 199.33 42929.89 47894.10 2017-05-02 02:25:35.000 122 21232.82 199.37 42929.88 47894.10 2017-05-02 02:25:36.000 122 21232.86 199.36 42929.87 47894.11 2017-05-02 02:25:37.000 122 21232.86 199.38 42929.88 47894.10 2017-05-02 02:25:38.000 122 21232.81 199.39 42929.87 47894.10 2017-05-02 02:25:39.000 122 21232.82 199.34 42929.92 47894.10 2017-05-02 02:25:40.000 122 21232.83 199.38 42929.90 47894.10 2017-05-02 02:25:41.000 122 21232.77 199.43 42929.88 47894.12 2017-05-02 02:25:42.000 122 21232.78 199.45 42929.86 47894.07 2017-05-02 02:25:43.000 122 21232.79 199.49 42929.82 47894.05 2017-05-02 02:25:44.000 122 21232.79 199.50 42929.80 47894.02 2017-05-02 02:25:45.000 122 21232.77 199.55 42929.75 47894.00 2017-05-02 02:25:46.000 122 21232.78 199.57 42929.73 47894.00 2017-05-02 02:25:47.000 122 21232.82 199.56 42929.70 47893.95 2017-05-02 02:25:48.000 122 21232.83 199.50 42929.69 47893.96 2017-05-02 02:25:49.000 122 21232.85 199.50 42929.69 47893.96 2017-05-02 02:25:50.000 122 21232.87 199.51 42929.73 47893.99 2017-05-02 02:25:51.000 122 21232.85 199.50 42929.74 47894.00 2017-05-02 02:25:52.000 122 21232.87 199.52 42929.75 47894.03 2017-05-02 02:25:53.000 122 21232.89 199.50 42929.77 47894.00 2017-05-02 02:25:54.000 122 21232.91 199.49 42929.79 47894.04 2017-05-02 02:25:55.000 122 21232.97 199.50 42929.78 47894.02 2017-05-02 02:25:56.000 122 21233.03 199.50 42929.80 47894.06 2017-05-02 02:25:57.000 122 21233.07 199.49 42929.80 47894.07 2017-05-02 02:25:58.000 122 21233.10 199.48 42929.78 47894.09 2017-05-02 02:25:59.000 122 21233.04 199.50 42929.78 47894.12 2017-05-02 02:26:00.000 122 21233.02 199.55 42929.78 47894.10 2017-05-02 02:26:01.000 122 21233.01 199.53 42929.78 47894.08 2017-05-02 02:26:02.000 122 21233.03 199.52 42929.76 47894.09 2017-05-02 02:26:03.000 122 21233.04 199.52 42929.74 47894.07 2017-05-02 02:26:04.000 122 21233.04 199.48 42929.76 47894.06 2017-05-02 02:26:05.000 122 21233.03 199.48 42929.78 47894.08 2017-05-02 02:26:06.000 122 21233.04 199.47 42929.77 47894.10 2017-05-02 02:26:07.000 122 21233.05 199.45 42929.75 47894.10 2017-05-02 02:26:08.000 122 21233.03 199.42 42929.75 47894.08 2017-05-02 02:26:09.000 122 21233.03 199.38 42929.75 47894.06 2017-05-02 02:26:10.000 122 21233.06 199.36 42929.79 47894.11 2017-05-02 02:26:11.000 122 21233.07 199.34 42929.79 47894.10 2017-05-02 02:26:12.000 122 21233.05 199.32 42929.78 47894.10 2017-05-02 02:26:13.000 122 21233.01 199.32 42929.80 47894.11 2017-05-02 02:26:14.000 122 21233.04 199.30 42929.78 47894.08 2017-05-02 02:26:15.000 122 21233.03 199.26 42929.77 47894.16 2017-05-02 02:26:16.000 122 21233.02 199.25 42929.81 47894.07 2017-05-02 02:26:17.000 122 21233.03 199.22 42929.80 47894.10 2017-05-02 02:26:18.000 122 21233.05 199.19 42929.82 47894.11 2017-05-02 02:26:19.000 122 21232.99 199.20 42929.84 47894.13 2017-05-02 02:26:20.000 122 21233.02 199.18 42929.84 47894.14 2017-05-02 02:26:21.000 122 21233.00 199.17 42929.85 47894.16 2017-05-02 02:26:22.000 122 21232.98 199.20 42929.87 47894.13 2017-05-02 02:26:23.000 122 21233.01 199.17 42929.85 47894.16 2017-05-02 02:26:24.000 122 21233.02 199.19 42929.83 47894.14 2017-05-02 02:26:25.000 122 21232.98 199.22 42929.83 47894.15 2017-05-02 02:26:26.000 122 21232.98 199.26 42929.81 47894.13 2017-05-02 02:26:27.000 122 21232.96 199.31 42929.77 47894.14 2017-05-02 02:26:28.000 122 21232.98 199.34 42929.76 47894.06 2017-05-02 02:26:29.000 122 21232.98 199.35 42929.71 47894.04 2017-05-02 02:26:30.000 122 21232.97 199.37 42929.68 47893.98 2017-05-02 02:26:31.000 122 21232.97 199.37 42929.66 47893.97 2017-05-02 02:26:32.000 122 21232.99 199.33 42929.66 47893.94 2017-05-02 02:26:33.000 122 21232.99 199.35 42929.65 47893.97 2017-05-02 02:26:34.000 122 21232.97 199.32 42929.65 47893.93 2017-05-02 02:26:35.000 122 21232.98 199.31 42929.68 47894.00 2017-05-02 02:26:36.000 122 21233.00 199.30 42929.67 47893.94 2017-05-02 02:26:37.000 122 21232.99 199.32 42929.67 47894.00 2017-05-02 02:26:38.000 122 21233.00 199.31 42929.66 47893.97 2017-05-02 02:26:39.000 122 21232.99 199.32 42929.66 47893.98 2017-05-02 02:26:40.000 122 21233.03 199.31 42929.66 47893.99 2017-05-02 02:26:41.000 122 21233.06 199.29 42929.68 47894.03 2017-05-02 02:26:42.000 122 21233.07 199.26 42929.70 47894.06 2017-05-02 02:26:43.000 122 21233.03 199.29 42929.72 47894.06 2017-05-02 02:26:44.000 122 21233.03 199.31 42929.73 47894.08 2017-05-02 02:26:45.000 122 21233.00 199.34 42929.73 47894.09 2017-05-02 02:26:46.000 122 21233.01 199.33 42929.73 47894.06 2017-05-02 02:26:47.000 122 21233.00 199.33 42929.70 47894.10 2017-05-02 02:26:48.000 122 21233.03 199.32 42929.69 47894.04 2017-05-02 02:26:49.000 122 21233.02 199.33 42929.72 47894.06 2017-05-02 02:26:50.000 122 21233.02 199.33 42929.68 47894.03 2017-05-02 02:26:51.000 122 21233.02 199.35 42929.68 47894.05 2017-05-02 02:26:52.000 122 21232.99 199.34 42929.69 47894.05 2017-05-02 02:26:53.000 122 21232.98 199.36 42929.66 47894.02 2017-05-02 02:26:54.000 122 21232.98 199.38 42929.68 47894.02 2017-05-02 02:26:55.000 122 21232.97 199.37 42929.66 47894.02 2017-05-02 02:26:56.000 122 21232.98 199.36 42929.67 47893.97 2017-05-02 02:26:57.000 122 21232.96 199.37 42929.66 47893.96 2017-05-02 02:26:58.000 122 21232.95 199.35 42929.65 47893.97 2017-05-02 02:26:59.000 122 21232.95 199.33 42929.65 47893.92 2017-05-02 02:27:00.000 122 21232.95 199.30 42929.65 47893.94 2017-05-02 02:27:01.000 122 21232.97 199.28 42929.67 47893.96 2017-05-02 02:27:02.000 122 21232.97 199.26 42929.64 47893.94 2017-05-02 02:27:03.000 122 21232.93 199.26 42929.68 47893.97 2017-05-02 02:27:04.000 122 21232.94 199.23 42929.71 47893.96 2017-05-02 02:27:05.000 122 21232.94 199.25 42929.69 47893.98 2017-05-02 02:27:06.000 122 21232.93 199.25 42929.70 47893.99 2017-05-02 02:27:07.000 122 21232.91 199.24 42929.70 47893.99 2017-05-02 02:27:08.000 122 21232.93 199.20 42929.71 47893.99 2017-05-02 02:27:09.000 122 21232.92 199.19 42929.69 47893.99 2017-05-02 02:27:10.000 122 21232.91 199.17 42929.73 47893.98 2017-05-02 02:27:11.000 122 21232.94 199.15 42929.76 47894.03 2017-05-02 02:27:12.000 122 21232.91 199.17 42929.75 47893.99 2017-05-02 02:27:13.000 122 21232.92 199.14 42929.78 47894.03 2017-05-02 02:27:14.000 122 21232.95 199.11 42929.79 47894.05 2017-05-02 02:27:15.000 122 21232.96 199.09 42929.81 47894.05 2017-05-02 02:27:16.000 122 21232.95 199.08 42929.81 47894.05 2017-05-02 02:27:17.000 122 21232.97 199.05 42929.85 47894.07 2017-05-02 02:27:18.000 122 21232.98 199.07 42929.85 47894.08 2017-05-02 02:27:19.000 122 21232.98 199.07 42929.87 47894.11 2017-05-02 02:27:20.000 122 21233.01 199.04 42929.88 47894.16 2017-05-02 02:27:21.000 122 21233.01 199.05 42929.89 47894.17 2017-05-02 02:27:22.000 122 21233.02 199.05 42929.88 47894.15 2017-05-02 02:27:23.000 122 21233.00 199.08 42929.91 47894.19 2017-05-02 02:27:24.000 122 21233.01 199.05 42929.94 47894.20 2017-05-02 02:27:25.000 122 21233.03 199.04 42929.97 47894.21 2017-05-02 02:27:26.000 122 21233.02 199.04 42929.95 47894.20 2017-05-02 02:27:27.000 122 21233.03 199.06 42929.94 47894.21 2017-05-02 02:27:28.000 122 21233.06 199.06 42929.97 47894.24 2017-05-02 02:27:29.000 122 21233.05 199.08 42929.96 47894.27 2017-05-02 02:27:30.000 122 21233.05 199.08 42929.93 47894.24 2017-05-02 02:27:31.000 122 21233.05 199.12 42929.97 47894.27 2017-05-02 02:27:32.000 122 21233.08 199.14 42929.95 47894.23 2017-05-02 02:27:33.000 122 21233.05 199.16 42929.92 47894.27 2017-05-02 02:27:34.000 122 21233.06 199.16 42929.89 47894.21 2017-05-02 02:27:35.000 122 21233.09 199.16 42929.86 47894.22 2017-05-02 02:27:36.000 122 21233.06 199.17 42929.86 47894.17 2017-05-02 02:27:37.000 122 21233.08 199.17 42929.87 47894.20 2017-05-02 02:27:38.000 122 21233.10 199.15 42929.86 47894.14 2017-05-02 02:27:39.000 122 21233.14 199.12 42929.86 47894.18 2017-05-02 02:27:40.000 122 21233.12 199.08 42929.87 47894.21 2017-05-02 02:27:41.000 122 21233.11 199.05 42929.92 47894.19 2017-05-02 02:27:42.000 122 21233.10 199.08 42929.91 47894.21 2017-05-02 02:27:43.000 122 21233.03 199.11 42929.86 47894.22 2017-05-02 02:27:44.000 122 21233.00 199.10 42929.88 47894.17 2017-05-02 02:27:45.000 122 21233.00 199.08 42929.88 47894.15 2017-05-02 02:27:46.000 122 21232.99 199.10 42929.87 47894.17 2017-05-02 02:27:47.000 122 21232.96 199.10 42929.88 47894.14 2017-05-02 02:27:48.000 122 21232.95 199.10 42929.88 47894.10 2017-05-02 02:27:49.000 122 21232.90 199.09 42929.85 47894.12 2017-05-02 02:27:50.000 122 21232.88 199.06 42929.86 47894.09 2017-05-02 02:27:51.000 122 21232.85 199.06 42929.83 47894.10 2017-05-02 02:27:52.000 122 21232.84 199.09 42929.82 47894.08 2017-05-02 02:27:53.000 122 21232.84 199.09 42929.82 47894.07 2017-05-02 02:27:54.000 122 21232.85 199.10 42929.79 47894.07 2017-05-02 02:27:55.000 122 21232.84 199.11 42929.83 47894.07 2017-05-02 02:27:56.000 122 21232.84 199.12 42929.86 47894.07 2017-05-02 02:27:57.000 122 21232.84 199.17 42929.85 47894.07 2017-05-02 02:27:58.000 122 21232.84 199.20 42929.81 47894.04 2017-05-02 02:27:59.000 122 21232.85 199.23 42929.80 47894.04 2017-05-02 02:28:00.000 122 21232.81 199.25 42929.79 47894.05 2017-05-02 02:28:01.000 122 21232.82 199.26 42929.82 47894.05 2017-05-02 02:28:02.000 122 21232.87 199.27 42929.79 47894.03 2017-05-02 02:28:03.000 122 21232.87 199.30 42929.77 47894.05 2017-05-02 02:28:04.000 122 21232.87 199.32 42929.81 47894.05 2017-05-02 02:28:05.000 122 21232.85 199.33 42929.81 47894.04 2017-05-02 02:28:06.000 122 21232.87 199.37 42929.78 47894.01 2017-05-02 02:28:07.000 122 21232.86 199.36 42929.75 47894.01 2017-05-02 02:28:08.000 122 21232.83 199.38 42929.74 47893.99 2017-05-02 02:28:09.000 122 21232.82 199.41 42929.70 47893.98 2017-05-02 02:28:10.000 122 21232.84 199.41 42929.72 47893.94 2017-05-02 02:28:11.000 122 21232.82 199.39 42929.70 47893.95 2017-05-02 02:28:12.000 122 21232.84 199.39 42929.71 47893.92 2017-05-02 02:28:13.000 122 21232.87 199.36 42929.72 47893.92 2017-05-02 02:28:14.000 122 21232.88 199.38 42929.70 47893.92 2017-05-02 02:28:15.000 122 21232.88 199.37 42929.71 47893.96 2017-05-02 02:28:16.000 122 21232.90 199.37 42929.67 47893.93 2017-05-02 02:28:17.000 122 21232.86 199.38 42929.68 47893.96 2017-05-02 02:28:18.000 122 21232.88 199.36 42929.67 47893.94 2017-05-02 02:28:19.000 122 21232.89 199.36 42929.66 47893.91 2017-05-02 02:28:20.000 122 21232.87 199.36 42929.67 47893.94 2017-05-02 02:28:21.000 122 21232.86 199.37 42929.66 47893.96 2017-05-02 02:28:22.000 122 21232.86 199.37 42929.68 47893.92 2017-05-02 02:28:23.000 122 21232.87 199.36 42929.67 47893.98 2017-05-02 02:28:24.000 122 21232.83 199.38 42929.69 47893.93 2017-05-02 02:28:25.000 122 21232.81 199.37 42929.70 47893.93 2017-05-02 02:28:26.000 122 21232.80 199.34 42929.72 47893.93 2017-05-02 02:28:27.000 122 21232.78 199.34 42929.73 47893.94 2017-05-02 02:28:28.000 122 21232.75 199.38 42929.71 47893.92 2017-05-02 02:28:29.000 122 21232.75 199.41 42929.69 47893.89 2017-05-02 02:28:30.000 122 21232.74 199.39 42929.71 47893.91 2017-05-02 02:28:31.000 122 21232.72 199.39 42929.71 47893.88 2017-05-02 02:28:32.000 122 21232.70 199.41 42929.66 47893.85 2017-05-02 02:28:33.000 122 21232.68 199.45 42929.66 47893.82 2017-05-02 02:28:34.000 122 21232.67 199.43 42929.62 47893.82 2017-05-02 02:28:35.000 122 21232.66 199.44 42929.62 47893.81 2017-05-02 02:28:36.000 122 21232.66 199.46 42929.60 47893.79 2017-05-02 02:28:37.000 122 21232.64 199.49 42929.61 47893.77 2017-05-02 02:28:38.000 122 21232.62 199.47 42929.62 47893.74 2017-05-02 02:28:39.000 122 21232.60 199.49 42929.59 47893.77 2017-05-02 02:28:40.000 122 21232.58 199.48 42929.58 47893.72 2017-05-02 02:28:41.000 122 21232.58 199.48 42929.55 47893.72 2017-05-02 02:28:42.000 122 21232.57 199.49 42929.54 47893.68 2017-05-02 02:28:43.000 122 21232.57 199.50 42929.55 47893.68 2017-05-02 02:28:44.000 122 21232.58 199.49 42929.56 47893.69 2017-05-02 02:28:45.000 122 21232.58 199.48 42929.51 47893.71 2017-05-02 02:28:46.000 122 21232.60 199.46 42929.53 47893.67 2017-05-02 02:28:47.000 122 21232.58 199.49 42929.56 47893.70 2017-05-02 02:28:48.000 122 21232.59 199.49 42929.56 47893.72 2017-05-02 02:28:49.000 122 21232.57 199.52 42929.55 47893.71 2017-05-02 02:28:50.000 122 21232.57 199.59 42929.53 47893.70 2017-05-02 02:28:51.000 122 21232.55 199.63 42929.55 47893.64 2017-05-02 02:28:52.000 122 21232.52 199.71 42929.45 47893.59 2017-05-02 02:28:53.000 122 21232.50 199.76 42929.37 47893.57 2017-05-02 02:28:54.000 122 21232.47 199.76 42929.34 47893.50 2017-05-02 02:28:55.000 122 21232.48 199.78 42929.32 47893.47 2017-05-02 02:28:56.000 122 21232.46 199.81 42929.32 47893.45 2017-05-02 02:28:57.000 122 21232.45 199.81 42929.30 47893.46 2017-05-02 02:28:58.000 122 21232.47 199.78 42929.32 47893.45 2017-05-02 02:28:59.000 122 21232.50 199.75 42929.35 47893.42 2017-05-02 02:29:00.000 122 21232.51 199.75 42929.34 47893.46 2017-05-02 02:29:01.000 122 21232.50 199.75 42929.35 47893.48 2017-05-02 02:29:02.000 122 21232.50 199.75 42929.37 47893.44 2017-05-02 02:29:03.000 122 21232.47 199.75 42929.35 47893.49 2017-05-02 02:29:04.000 122 21232.48 199.72 42929.39 47893.49 2017-05-02 02:29:05.000 122 21232.49 199.73 42929.40 47893.52 2017-05-02 02:29:06.000 122 21232.50 199.72 42929.43 47893.53 2017-05-02 02:29:07.000 122 21232.52 199.71 42929.45 47893.52 2017-05-02 02:29:08.000 122 21232.52 199.70 42929.48 47893.51 2017-05-02 02:29:09.000 122 21232.52 199.69 42929.45 47893.55 2017-05-02 02:29:10.000 122 21232.53 199.68 42929.48 47893.58 2017-05-02 02:29:11.000 122 21232.56 199.65 42929.48 47893.55 2017-05-02 02:29:12.000 122 21232.57 199.62 42929.48 47893.63 2017-05-02 02:29:13.000 122 21232.55 199.62 42929.54 47893.63 2017-05-02 02:29:14.000 122 21232.54 199.63 42929.55 47893.62 2017-05-02 02:29:15.000 122 21232.52 199.65 42929.52 47893.65 2017-05-02 02:29:16.000 122 21232.50 199.68 42929.53 47893.64 2017-05-02 02:29:17.000 122 21232.47 199.70 42929.51 47893.63 2017-05-02 02:29:18.000 122 21232.50 199.71 42929.49 47893.59 2017-05-02 02:29:19.000 122 21232.52 199.68 42929.49 47893.60 2017-05-02 02:29:20.000 122 21232.49 199.68 42929.47 47893.56 2017-05-02 02:29:21.000 122 21232.49 199.66 42929.47 47893.56 2017-05-02 02:29:22.000 122 21232.49 199.64 42929.47 47893.58 2017-05-02 02:29:23.000 122 21232.50 199.64 42929.48 47893.59 2017-05-02 02:29:24.000 122 21232.51 199.62 42929.48 47893.56 2017-05-02 02:29:25.000 122 21232.54 199.58 42929.47 47893.62 2017-05-02 02:29:26.000 122 21232.55 199.56 42929.50 47893.60 2017-05-02 02:29:27.000 122 21232.53 199.56 42929.55 47893.61 2017-05-02 02:29:28.000 122 21232.53 199.56 42929.56 47893.62 2017-05-02 02:29:29.000 122 21232.48 199.58 42929.58 47893.65 2017-05-02 02:29:30.000 122 21232.50 199.59 42929.59 47893.61 2017-05-02 02:29:31.000 122 21232.51 199.58 42929.58 47893.68 2017-05-02 02:29:32.000 122 21232.52 199.57 42929.58 47893.67 2017-05-02 02:29:33.000 122 21232.51 199.58 42929.58 47893.65 2017-05-02 02:29:34.000 122 21232.50 199.55 42929.62 47893.68 2017-05-02 02:29:35.000 122 21232.50 199.55 42929.63 47893.71 2017-05-02 02:29:36.000 122 21232.52 199.55 42929.61 47893.67 2017-05-02 02:29:37.000 122 21232.50 199.57 42929.62 47893.71 2017-05-02 02:29:38.000 122 21232.47 199.61 42929.60 47893.69 2017-05-02 02:29:39.000 122 21232.42 199.66 42929.59 47893.70 2017-05-02 02:29:40.000 122 21232.40 199.73 42929.52 47893.62 2017-05-02 02:29:41.000 122 21232.38 199.78 42929.50 47893.60 2017-05-02 02:29:42.000 122 21232.37 199.79 42929.47 47893.51 2017-05-02 02:29:43.000 122 21232.35 199.80 42929.43 47893.51 2017-05-02 02:29:44.000 122 21232.36 199.81 42929.40 47893.45 2017-05-02 02:29:45.000 122 21232.35 199.84 42929.36 47893.44 2017-05-02 02:29:46.000 122 21232.31 199.83 42929.34 47893.42 2017-05-02 02:29:47.000 122 21232.31 199.85 42929.37 47893.37 2017-05-02 02:29:48.000 122 21232.32 199.86 42929.35 47893.38 2017-05-02 02:29:49.000 122 21232.28 199.86 42929.32 47893.37 2017-05-02 02:29:50.000 122 21232.25 199.90 42929.26 47893.33 2017-05-02 02:29:51.000 122 21232.27 199.89 42929.26 47893.33 2017-05-02 02:29:52.000 122 21232.28 199.89 42929.25 47893.29 2017-05-02 02:29:53.000 122 21232.31 199.88 42929.23 47893.29 2017-05-02 02:29:54.000 122 21232.28 199.86 42929.24 47893.32 2017-05-02 02:29:55.000 122 21232.28 199.88 42929.22 47893.27 2017-05-02 02:29:56.000 122 21232.30 199.87 42929.26 47893.29 2017-05-02 02:29:57.000 122 21232.33 199.84 42929.28 47893.28 2017-05-02 02:29:58.000 122 21232.29 199.83 42929.25 47893.30 2017-05-02 02:29:59.000 122 21232.31 199.80 42929.28 47893.33 2017-05-02 02:30:00.000 122 21232.30 199.82 42929.30 47893.30 2017-05-02 02:30:01.000 122 21232.25 199.80 42929.28 47893.32 2017-05-02 02:30:02.000 122 21232.24 199.79 42929.28 47893.33 2017-05-02 02:30:03.000 122 21232.25 199.78 42929.33 47893.32 2017-05-02 02:30:04.000 122 21232.24 199.77 42929.29 47893.30 2017-05-02 02:30:05.000 122 21232.25 199.79 42929.31 47893.35 2017-05-02 02:30:06.000 122 21232.23 199.77 42929.33 47893.32 2017-05-02 02:30:07.000 122 21232.19 199.76 42929.36 47893.34 2017-05-02 02:30:08.000 122 21232.24 199.76 42929.34 47893.31 2017-05-02 02:30:09.000 122 21232.24 199.78 42929.35 47893.38 2017-05-02 02:30:10.000 122 21232.26 199.77 42929.37 47893.34 2017-05-02 02:30:11.000 122 21232.29 199.78 42929.35 47893.37 2017-05-02 02:30:12.000 122 21232.31 199.78 42929.34 47893.35 2017-05-02 02:30:13.000 122 21232.33 199.76 42929.35 47893.36 2017-05-02 02:30:14.000 122 21232.32 199.78 42929.36 47893.39 2017-05-02 02:30:15.000 122 21232.33 199.80 42929.39 47893.41 2017-05-02 02:30:16.000 122 21232.32 199.83 42929.37 47893.43 2017-05-02 02:30:17.000 122 21232.34 199.87 42929.37 47893.41 2017-05-02 02:30:18.000 122 21232.33 199.93 42929.35 47893.40 2017-05-02 02:30:19.000 122 21232.32 199.97 42929.31 47893.41 2017-05-02 02:30:20.000 122 21232.34 199.97 42929.30 47893.36 2017-05-02 02:30:21.000 122 21232.32 199.98 42929.27 47893.37 2017-05-02 02:30:22.000 122 21232.32 199.99 42929.27 47893.36 2017-05-02 02:30:23.000 122 21232.34 199.99 42929.28 47893.35 2017-05-02 02:30:24.000 122 21232.39 199.98 42929.32 47893.38 2017-05-02 02:30:25.000 122 21232.39 199.96 42929.30 47893.38 2017-05-02 02:30:26.000 122 21232.41 199.96 42929.30 47893.37 2017-05-02 02:30:27.000 122 21232.37 199.95 42929.36 47893.42 2017-05-02 02:30:28.000 122 21232.38 199.97 42929.34 47893.43 2017-05-02 02:30:29.000 122 21232.41 199.98 42929.36 47893.43 2017-05-02 02:30:30.000 122 21232.42 199.96 42929.38 47893.41 2017-05-02 02:30:31.000 122 21232.43 199.96 42929.40 47893.47 2017-05-02 02:30:32.000 122 21232.43 199.98 42929.40 47893.42 2017-05-02 02:30:33.000 122 21232.42 200.00 42929.38 47893.48 2017-05-02 02:30:34.000 122 21232.45 199.98 42929.41 47893.49 2017-05-02 02:30:35.000 122 21232.45 199.98 42929.39 47893.50 2017-05-02 02:30:36.000 122 21232.43 200.05 42929.38 47893.49 2017-05-02 02:30:37.000 122 21232.43 200.04 42929.39 47893.49 2017-05-02 02:30:38.000 122 21232.43 200.06 42929.38 47893.44 2017-05-02 02:30:39.000 122 21232.41 200.06 42929.35 47893.45 2017-05-02 02:30:40.000 122 21232.42 200.05 42929.35 47893.45 2017-05-02 02:30:41.000 122 21232.38 200.07 42929.37 47893.46 2017-05-02 02:30:42.000 122 21232.42 200.04 42929.38 47893.44 2017-05-02 02:30:43.000 122 21232.45 200.01 42929.40 47893.50 2017-05-02 02:30:44.000 122 21232.49 199.98 42929.40 47893.48 2017-05-02 02:30:45.000 122 21232.47 200.00 42929.42 47893.47 2017-05-02 02:30:46.000 122 21232.44 200.00 42929.42 47893.49 2017-05-02 02:30:47.000 122 21232.46 199.97 42929.44 47893.49 2017-05-02 02:30:48.000 122 21232.48 199.93 42929.44 47893.50 2017-05-02 02:30:49.000 122 21232.50 199.85 42929.48 47893.53 2017-05-02 02:30:50.000 122 21232.51 199.84 42929.54 47893.55 2017-05-02 02:30:51.000 122 21232.50 199.80 42929.57 47893.62 2017-05-02 02:30:52.000 122 21232.50 199.77 42929.60 47893.63 2017-05-02 02:30:53.000 122 21232.53 199.74 42929.64 47893.70 2017-05-02 02:30:54.000 122 21232.52 199.74 42929.67 47893.70 2017-05-02 02:30:55.000 122 21232.54 199.72 42929.68 47893.74 2017-05-02 02:30:56.000 122 21232.53 199.70 42929.69 47893.76 2017-05-02 02:30:57.000 122 21232.53 199.71 42929.70 47893.77 2017-05-02 02:30:58.000 122 21232.53 199.69 42929.75 47893.77 2017-05-02 02:30:59.000 122 21232.54 199.71 42929.72 47893.81 2017-05-02 02:31:00.000 122 21232.55 199.70 42929.77 47893.81 2017-05-02 02:31:01.000 122 21232.52 199.69 42929.76 47893.84 2017-05-02 02:31:02.000 122 21232.51 199.70 42929.75 47893.81 2017-05-02 02:31:03.000 122 21232.53 199.68 42929.79 47893.84 2017-05-02 02:31:04.000 122 21232.52 199.71 42929.76 47893.83 2017-05-02 02:31:05.000 122 21232.52 199.69 42929.78 47893.87 2017-05-02 02:31:06.000 122 21232.51 199.69 42929.79 47893.84 2017-05-02 02:31:07.000 122 21232.46 199.72 42929.76 47893.79 2017-05-02 02:31:08.000 122 21232.46 199.75 42929.76 47893.84 2017-05-02 02:31:09.000 122 21232.45 199.75 42929.78 47893.81 2017-05-02 02:31:10.000 122 21232.47 199.71 42929.80 47893.81 2017-05-02 02:31:11.000 122 21232.46 199.74 42929.79 47893.79 2017-05-02 02:31:12.000 122 21232.42 199.78 42929.79 47893.84 2017-05-02 02:31:13.000 122 21232.44 199.80 42929.79 47893.81 2017-05-02 02:31:14.000 122 21232.46 199.81 42929.76 47893.82 2017-05-02 02:31:15.000 122 21232.46 199.85 42929.73 47893.79 2017-05-02 02:31:16.000 122 21232.44 199.84 42929.79 47893.81 2017-05-02 02:31:17.000 122 21232.48 199.82 42929.76 47893.83 2017-05-02 02:31:18.000 122 21232.49 199.83 42929.79 47893.81 2017-05-02 02:31:19.000 122 21232.50 199.86 42929.78 47893.80 2017-05-02 02:31:20.000 122 21232.52 199.87 42929.76 47893.82 2017-05-02 02:31:21.000 122 21232.53 199.88 42929.76 47893.84 2017-05-02 02:31:22.000 122 21232.53 199.90 42929.77 47893.83 2017-05-02 02:31:23.000 122 21232.55 199.92 42929.75 47893.82 2017-05-02 02:31:24.000 122 21232.54 199.94 42929.75 47893.83 2017-05-02 02:31:25.000 122 21232.54 199.95 42929.75 47893.85 2017-05-02 02:31:26.000 122 21232.54 199.93 42929.76 47893.83 2017-05-02 02:31:27.000 122 21232.57 199.94 42929.73 47893.83 2017-05-02 02:31:28.000 122 21232.57 199.91 42929.72 47893.83 2017-05-02 02:31:29.000 122 21232.57 199.90 42929.73 47893.86 2017-05-02 02:31:30.000 122 21232.56 199.89 42929.78 47893.87 2017-05-02 02:31:31.000 122 21232.55 199.87 42929.79 47893.89 2017-05-02 02:31:32.000 122 21232.57 199.85 42929.78 47893.89 2017-05-02 02:31:33.000 122 21232.59 199.83 42929.81 47893.92 2017-05-02 02:31:34.000 122 21232.64 199.77 42929.82 47893.93 2017-05-02 02:31:35.000 122 21232.66 199.72 42929.84 47893.98 2017-05-02 02:31:36.000 122 21232.68 199.70 42929.89 47893.98 2017-05-02 02:31:37.000 122 21232.68 199.69 42929.90 47894.04 2017-05-02 02:31:38.000 122 21232.71 199.66 42929.90 47894.06 2017-05-02 02:31:39.000 122 21232.73 199.65 42929.94 47894.08 2017-05-02 02:31:40.000 122 21232.70 199.68 42929.93 47894.07 2017-05-02 02:31:41.000 122 21232.71 199.68 42929.93 47894.11 2017-05-02 02:31:42.000 122 21232.73 199.69 42929.94 47894.06 2017-05-02 02:31:43.000 122 21232.71 199.68 42929.93 47894.11 2017-05-02 02:31:44.000 122 21232.66 199.72 42929.90 47894.05 2017-05-02 02:31:45.000 122 21232.57 199.79 42929.87 47894.05 2017-05-02 02:31:46.000 122 21232.50 199.83 42929.86 47894.00 2017-05-02 02:31:47.000 122 21232.48 199.86 42929.84 47893.93 2017-05-02 02:31:48.000 122 21232.50 199.87 42929.79 47893.91 2017-05-02 02:31:49.000 122 21232.50 199.86 42929.81 47893.89 2017-05-02 02:31:50.000 122 21232.46 199.88 42929.79 47893.86 2017-05-02 02:31:51.000 122 21232.42 199.90 42929.80 47893.85 2017-05-02 02:31:52.000 122 21232.41 199.94 42929.77 47893.81 2017-05-02 02:31:53.000 122 21232.39 199.96 42929.76 47893.82 2017-05-02 02:31:54.000 122 21232.42 199.94 42929.76 47893.79 2017-05-02 02:31:55.000 122 21232.41 199.98 42929.73 47893.77 2017-05-02 02:31:56.000 122 21232.40 200.02 42929.73 47893.79 2017-05-02 02:31:57.000 122 21232.41 200.05 42929.70 47893.79 2017-05-02 02:31:58.000 122 21232.37 200.09 42929.67 47893.72 2017-05-02 02:31:59.000 122 21232.36 200.12 42929.63 47893.72 2017-05-02 02:32:00.000 122 21232.42 200.12 42929.62 47893.68 2017-05-02 02:32:01.000 122 21232.41 200.12 42929.64 47893.69 2017-05-02 02:32:02.000 122 21232.42 200.13 42929.66 47893.67 2017-05-02 02:32:03.000 122 21232.42 200.15 42929.61 47893.65 2017-05-02 02:32:04.000 122 21232.40 200.17 42929.61 47893.63 2017-05-02 02:32:05.000 122 21232.37 200.18 42929.61 47893.64 2017-05-02 02:32:06.000 122 21232.37 200.17 42929.59 47893.62 2017-05-02 02:32:07.000 122 21232.37 200.14 42929.58 47893.65 2017-05-02 02:32:08.000 122 21232.39 200.13 42929.59 47893.66 2017-05-02 02:32:09.000 122 21232.38 200.15 42929.60 47893.67 2017-05-02 02:32:10.000 122 21232.39 200.13 42929.59 47893.63 2017-05-02 02:32:11.000 122 21232.40 200.13 42929.55 47893.69 2017-05-02 02:32:12.000 122 21232.42 200.11 42929.59 47893.67 2017-05-02 02:32:13.000 122 21232.45 200.08 42929.59 47893.70 2017-05-02 02:32:14.000 122 21232.45 200.08 42929.61 47893.68 2017-05-02 02:32:15.000 122 21232.47 200.03 42929.63 47893.73 2017-05-02 02:32:16.000 122 21232.51 200.02 42929.66 47893.73 2017-05-02 02:32:17.000 122 21232.51 200.00 42929.69 47893.79 2017-05-02 02:32:18.000 122 21232.51 200.02 42929.70 47893.78 2017-05-02 02:32:19.000 122 21232.48 200.03 42929.69 47893.82 2017-05-02 02:32:20.000 122 21232.51 200.02 42929.69 47893.79 2017-05-02 02:32:21.000 122 21232.50 200.02 42929.68 47893.82 2017-05-02 02:32:22.000 122 21232.51 200.00 42929.69 47893.85 2017-05-02 02:32:23.000 122 21232.52 200.02 42929.71 47893.80 2017-05-02 02:32:24.000 122 21232.50 200.07 42929.69 47893.82 2017-05-02 02:32:25.000 122 21232.47 200.13 42929.68 47893.77 2017-05-02 02:32:26.000 122 21232.46 200.19 42929.61 47893.75 2017-05-02 02:32:27.000 122 21232.46 200.20 42929.60 47893.67 2017-05-02 02:32:28.000 122 21232.47 200.22 42929.53 47893.65 2017-05-02 02:32:29.000 122 21232.46 200.24 42929.48 47893.64 2017-05-02 02:32:30.000 122 21232.45 200.26 42929.47 47893.61 2017-05-02 02:32:31.000 122 21232.41 200.26 42929.48 47893.60 2017-05-02 02:32:32.000 122 21232.43 200.22 42929.49 47893.56 2017-05-02 02:32:33.000 122 21232.48 200.19 42929.52 47893.58 2017-05-02 02:32:34.000 122 21232.50 200.16 42929.52 47893.59 2017-05-02 02:32:35.000 122 21232.53 200.15 42929.56 47893.63 2017-05-02 02:32:36.000 122 21232.52 200.14 42929.58 47893.66 2017-05-02 02:32:37.000 122 21232.56 200.14 42929.59 47893.71 2017-05-02 02:32:38.000 122 21232.52 200.18 42929.59 47893.70 2017-05-02 02:32:39.000 122 21232.47 200.25 42929.56 47893.70 2017-05-02 02:32:40.000 122 21232.43 200.33 42929.55 47893.68 2017-05-02 02:32:41.000 122 21232.40 200.37 42929.49 47893.64 2017-05-02 02:32:42.000 122 21232.40 200.40 42929.46 47893.58 2017-05-02 02:32:43.000 122 21232.40 200.44 42929.46 47893.54 2017-05-02 02:32:44.000 122 21232.39 200.47 42929.41 47893.51 2017-05-02 02:32:45.000 122 21232.38 200.48 42929.43 47893.50 2017-05-02 02:32:46.000 122 21232.36 200.47 42929.42 47893.46 2017-05-02 02:32:47.000 122 21232.35 200.50 42929.40 47893.46 2017-05-02 02:32:48.000 122 21232.36 200.54 42929.37 47893.41 2017-05-02 02:32:49.000 122 21232.36 200.56 42929.36 47893.44 2017-05-02 02:32:50.000 122 21232.37 200.57 42929.36 47893.39 2017-05-02 02:32:51.000 122 21232.38 200.56 42929.31 47893.39 2017-05-02 02:32:52.000 122 21232.41 200.55 42929.33 47893.41 2017-05-02 02:32:53.000 122 21232.39 200.58 42929.35 47893.44 2017-05-02 02:32:54.000 122 21232.41 200.60 42929.32 47893.43 2017-05-02 02:32:55.000 122 21232.41 200.63 42929.33 47893.42 2017-05-02 02:32:56.000 122 21232.43 200.60 42929.36 47893.40 2017-05-02 02:32:57.000 122 21232.42 200.63 42929.33 47893.41 2017-05-02 02:32:58.000 122 21232.42 200.61 42929.29 47893.38 2017-05-02 02:32:59.000 122 21232.43 200.60 42929.28 47893.42 2017-05-02 02:33:00.000 122 21232.48 200.56 42929.31 47893.40 2017-05-02 02:33:01.000 122 21232.48 200.57 42929.28 47893.39 2017-05-02 02:33:02.000 122 21232.48 200.55 42929.32 47893.43 2017-05-02 02:33:03.000 122 21232.50 200.55 42929.30 47893.39 2017-05-02 02:33:04.000 122 21232.51 200.52 42929.30 47893.42 2017-05-02 02:33:05.000 122 21232.49 200.50 42929.31 47893.42 2017-05-02 02:33:06.000 122 21232.48 200.48 42929.32 47893.43 2017-05-02 02:33:07.000 122 21232.48 200.46 42929.32 47893.44 2017-05-02 02:33:08.000 122 21232.46 200.45 42929.30 47893.43 2017-05-02 02:33:09.000 122 21232.45 200.44 42929.28 47893.44 2017-05-02 02:33:10.000 122 21232.46 200.40 42929.30 47893.45 2017-05-02 02:33:11.000 122 21232.42 200.39 42929.31 47893.42 2017-05-02 02:33:12.000 122 21232.39 200.37 42929.32 47893.42 2017-05-02 02:33:13.000 122 21232.41 200.35 42929.34 47893.42 2017-05-02 02:33:14.000 122 21232.36 200.36 42929.33 47893.42 2017-05-02 02:33:15.000 122 21232.34 200.37 42929.31 47893.40 2017-05-02 02:33:16.000 122 21232.35 200.38 42929.31 47893.39 2017-05-02 02:33:17.000 122 21232.36 200.40 42929.30 47893.39 2017-05-02 02:33:18.000 122 21232.31 200.40 42929.30 47893.39 2017-05-02 02:33:19.000 122 21232.32 200.36 42929.32 47893.37 2017-05-02 02:33:20.000 122 21232.32 200.39 42929.28 47893.33 2017-05-02 02:33:21.000 122 21232.33 200.41 42929.29 47893.33 2017-05-02 02:33:22.000 122 21232.31 200.44 42929.29 47893.35 2017-05-02 02:33:23.000 122 21232.30 200.44 42929.30 47893.33 2017-05-02 02:33:24.000 122 21232.33 200.44 42929.29 47893.33 2017-05-02 02:33:25.000 122 21232.35 200.47 42929.29 47893.33 2017-05-02 02:33:26.000 122 21232.35 200.47 42929.26 47893.34 2017-05-02 02:33:27.000 122 21232.34 200.50 42929.26 47893.31 2017-05-02 02:33:28.000 122 21232.36 200.49 42929.25 47893.34 2017-05-02 02:33:29.000 122 21232.35 200.49 42929.23 47893.32 2017-05-02 02:33:30.000 122 21232.34 200.53 42929.25 47893.34 2017-05-02 02:33:31.000 122 21232.31 200.68 42929.21 47893.32 2017-05-02 02:33:32.000 122 21232.26 200.79 42929.14 47893.27 2017-05-02 02:33:33.000 122 21232.28 200.81 42929.03 47893.19 2017-05-02 02:33:34.000 122 21232.26 200.85 42929.04 47893.12 2017-05-02 02:33:35.000 122 21232.27 200.86 42929.00 47893.11 2017-05-02 02:33:36.000 122 21232.27 200.82 42928.98 47893.04 2017-05-02 02:33:37.000 122 21232.23 200.85 42928.96 47893.05 2017-05-02 02:33:38.000 122 21232.25 200.87 42928.90 47893.01 2017-05-02 02:33:39.000 122 21232.28 200.85 42928.90 47892.98 2017-05-02 02:33:40.000 122 21232.27 200.85 42928.90 47892.98 2017-05-02 02:33:41.000 122 21232.28 200.82 42928.95 47892.96 2017-05-02 02:33:42.000 122 21232.29 200.77 42928.94 47892.95 2017-05-02 02:33:43.000 122 21232.33 200.74 42928.95 47893.03 2017-05-02 02:33:44.000 122 21232.36 200.66 42928.99 47893.03 2017-05-02 02:33:45.000 122 21232.37 200.59 42929.04 47893.10 2017-05-02 02:33:46.000 122 21232.37 200.53 42929.08 47893.12 2017-05-02 02:33:47.000 122 21232.38 200.54 42929.09 47893.19 2017-05-02 02:33:48.000 122 21232.39 200.54 42929.15 47893.20 2017-05-02 02:33:49.000 122 21232.35 200.54 42929.15 47893.24 2017-05-02 02:33:50.000 122 21232.33 200.54 42929.15 47893.25 2017-05-02 02:33:51.000 122 21232.37 200.52 42929.18 47893.27 2017-05-02 02:33:52.000 122 21232.37 200.47 42929.22 47893.30 2017-05-02 02:33:53.000 122 21232.37 200.47 42929.27 47893.33 2017-05-02 02:33:54.000 122 21232.36 200.46 42929.28 47893.32 2017-05-02 02:33:55.000 122 21232.33 200.47 42929.32 47893.34 2017-05-02 02:33:56.000 122 21232.33 200.46 42929.31 47893.33 2017-05-02 02:33:57.000 122 21232.35 200.47 42929.32 47893.38 2017-05-02 02:33:58.000 122 21232.36 200.48 42929.34 47893.37 2017-05-02 02:33:59.000 122 21232.36 200.49 42929.35 47893.39 2017-05-02 02:34:00.000 122 21232.36 200.50 42929.34 47893.39 2017-05-02 02:34:01.000 122 21232.40 200.51 42929.35 47893.40 2017-05-02 02:34:02.000 122 21232.38 200.51 42929.34 47893.44 2017-05-02 02:34:03.000 122 21232.37 200.50 42929.33 47893.38 2017-05-02 02:34:04.000 122 21232.38 200.51 42929.34 47893.41 2017-05-02 02:34:05.000 122 21232.41 200.53 42929.33 47893.42 2017-05-02 02:34:06.000 122 21232.36 200.56 42929.32 47893.40 2017-05-02 02:34:07.000 122 21232.39 200.59 42929.32 47893.42 2017-05-02 02:34:08.000 122 21232.41 200.58 42929.34 47893.40 2017-05-02 02:34:09.000 122 21232.44 200.56 42929.34 47893.41 2017-05-02 02:34:10.000 122 21232.46 200.57 42929.31 47893.42 2017-05-02 02:34:11.000 122 21232.47 200.56 42929.30 47893.42 2017-05-02 02:34:12.000 122 21232.48 200.56 42929.34 47893.42 2017-05-02 02:34:13.000 122 21232.50 200.55 42929.36 47893.49 2017-05-02 02:34:14.000 122 21232.49 200.57 42929.35 47893.44 2017-05-02 02:34:15.000 122 21232.52 200.58 42929.36 47893.49 2017-05-02 02:34:16.000 122 21232.51 200.57 42929.37 47893.48 2017-05-02 02:34:17.000 122 21232.50 200.61 42929.38 47893.49 2017-05-02 02:34:18.000 122 21232.50 200.61 42929.40 47893.49 2017-05-02 02:34:19.000 122 21232.51 200.62 42929.36 47893.51 2017-05-02 02:34:20.000 122 21232.51 200.63 42929.36 47893.49 2017-05-02 02:34:21.000 122 21232.49 200.64 42929.33 47893.47 2017-05-02 02:34:22.000 122 21232.53 200.69 42929.30 47893.47 2017-05-02 02:34:23.000 122 21232.54 200.69 42929.32 47893.44 2017-05-02 02:34:24.000 122 21232.53 200.66 42929.31 47893.43 2017-05-02 02:34:25.000 122 21232.53 200.62 42929.32 47893.45 2017-05-02 02:34:26.000 122 21232.54 200.60 42929.33 47893.48 2017-05-02 02:34:27.000 122 21232.54 200.61 42929.36 47893.47 2017-05-02 02:34:28.000 122 21232.52 200.63 42929.35 47893.49 2017-05-02 02:34:29.000 122 21232.50 200.63 42929.35 47893.50 2017-05-02 02:34:30.000 122 21232.51 200.62 42929.35 47893.51 2017-05-02 02:34:31.000 122 21232.50 200.61 42929.37 47893.50 2017-05-02 02:34:32.000 122 21232.51 200.58 42929.40 47893.49 2017-05-02 02:34:33.000 122 21232.53 200.59 42929.37 47893.48 2017-05-02 02:34:34.000 122 21232.51 200.61 42929.36 47893.52 2017-05-02 02:34:35.000 122 21232.52 200.60 42929.34 47893.50 2017-05-02 02:34:36.000 122 21232.54 200.62 42929.31 47893.47 2017-05-02 02:34:37.000 122 21232.52 200.60 42929.33 47893.49 2017-05-02 02:34:38.000 122 21232.50 200.58 42929.33 47893.47 2017-05-02 02:34:39.000 122 21232.52 200.56 42929.33 47893.46 2017-05-02 02:34:40.000 122 21232.50 200.55 42929.37 47893.50 2017-05-02 02:34:41.000 122 21232.48 200.55 42929.36 47893.52 2017-05-02 02:34:42.000 122 21232.48 200.55 42929.37 47893.49 2017-05-02 02:34:43.000 122 21232.47 200.58 42929.38 47893.49 2017-05-02 02:34:44.000 122 21232.46 200.57 42929.39 47893.51 2017-05-02 02:34:45.000 122 21232.46 200.55 42929.42 47893.54 2017-05-02 02:34:46.000 122 21232.47 200.55 42929.42 47893.51 2017-05-02 02:34:47.000 122 21232.50 200.55 42929.44 47893.51 2017-05-02 02:34:48.000 122 21232.52 200.54 42929.43 47893.50 2017-05-02 02:34:49.000 122 21232.51 200.52 42929.46 47893.56 2017-05-02 02:34:50.000 122 21232.49 200.51 42929.50 47893.56 2017-05-02 02:34:51.000 122 21232.50 200.50 42929.50 47893.58 2017-05-02 02:34:52.000 122 21232.51 200.50 42929.48 47893.56 2017-05-02 02:34:53.000 122 21232.46 200.53 42929.47 47893.59 2017-05-02 02:34:54.000 122 21232.47 200.52 42929.45 47893.57 2017-05-02 02:34:55.000 122 21232.46 200.53 42929.41 47893.56 2017-05-02 02:34:56.000 122 21232.45 200.56 42929.40 47893.56 2017-05-02 02:34:57.000 122 21232.45 200.58 42929.41 47893.54 2017-05-02 02:34:58.000 122 21232.45 200.57 42929.39 47893.51 2017-05-02 02:34:59.000 122 21232.45 200.56 42929.39 47893.54 2017-05-02 02:35:00.000 122 21232.42 200.55 42929.39 47893.49 2017-05-02 02:35:01.000 122 21232.42 200.53 42929.39 47893.50 2017-05-02 02:35:02.000 122 21232.42 200.54 42929.38 47893.48 2017-05-02 02:35:03.000 122 21232.43 200.50 42929.38 47893.49 2017-05-02 02:35:04.000 122 21232.43 200.48 42929.38 47893.48 2017-05-02 02:35:05.000 122 21232.43 200.48 42929.41 47893.50 2017-05-02 02:35:06.000 122 21232.46 200.47 42929.41 47893.50 2017-05-02 02:35:07.000 122 21232.46 200.47 42929.44 47893.52 2017-05-02 02:35:08.000 122 21232.44 200.46 42929.44 47893.53 2017-05-02 02:35:09.000 122 21232.40 200.47 42929.45 47893.54 2017-05-02 02:35:10.000 122 21232.39 200.48 42929.42 47893.54 2017-05-02 02:35:11.000 122 21232.39 200.47 42929.41 47893.53 2017-05-02 02:35:12.000 122 21232.36 200.47 42929.41 47893.52 2017-05-02 02:35:13.000 122 21232.36 200.47 42929.42 47893.54 2017-05-02 02:35:14.000 122 21232.38 200.45 42929.45 47893.53 2017-05-02 02:35:15.000 122 21232.41 200.42 42929.49 47893.56 2017-05-02 02:35:16.000 122 21232.36 200.43 42929.53 47893.54 2017-05-02 02:35:17.000 122 21232.35 200.44 42929.52 47893.56 2017-05-02 02:35:18.000 122 21232.35 200.44 42929.54 47893.58 2017-05-02 02:35:19.000 122 21232.35 200.44 42929.57 47893.62 2017-05-02 02:35:20.000 122 21232.32 200.44 42929.56 47893.60 2017-05-02 02:35:21.000 122 21232.35 200.45 42929.59 47893.61 2017-05-02 02:35:22.000 122 21232.34 200.47 42929.57 47893.64 2017-05-02 02:35:23.000 122 21232.35 200.48 42929.58 47893.62 2017-05-02 02:35:24.000 122 21232.34 200.50 42929.56 47893.62 2017-05-02 02:35:25.000 122 21232.36 200.51 42929.58 47893.66 2017-05-02 02:35:26.000 122 21232.36 200.51 42929.63 47893.62 2017-05-02 02:35:27.000 122 21232.38 200.52 42929.66 47893.65 2017-05-02 02:35:28.000 122 21232.42 200.51 42929.66 47893.65 2017-05-02 02:35:29.000 122 21232.44 200.50 42929.68 47893.68 2017-05-02 02:35:30.000 122 21232.43 200.47 42929.66 47893.67 2017-05-02 02:35:31.000 122 21232.42 200.47 42929.68 47893.69 2017-05-02 02:35:32.000 122 21232.42 200.47 42929.72 47893.69 2017-05-02 02:35:33.000 122 21232.40 200.48 42929.71 47893.72 2017-05-02 02:35:34.000 122 21232.40 200.48 42929.71 47893.70 2017-05-02 02:35:35.000 122 21232.45 200.45 42929.75 47893.75 2017-05-02 02:35:36.000 122 21232.45 200.43 42929.75 47893.77 2017-05-02 02:35:37.000 122 21232.44 200.41 42929.74 47893.76 2017-05-02 02:35:38.000 122 21232.45 200.37 42929.79 47893.78 2017-05-02 02:35:39.000 122 21232.45 200.35 42929.80 47893.81 2017-05-02 02:35:40.000 122 21232.42 200.33 42929.82 47893.81 2017-05-02 02:35:41.000 122 21232.41 200.29 42929.84 47893.82 2017-05-02 02:35:42.000 122 21232.41 200.28 42929.87 47893.80 2017-05-02 02:35:43.000 122 21232.41 200.30 42929.86 47893.84 2017-05-02 02:35:44.000 122 21232.38 200.31 42929.86 47893.84 2017-05-02 02:35:45.000 122 21232.38 200.33 42929.86 47893.85 2017-05-02 02:35:46.000 122 21232.36 200.37 42929.83 47893.81 2017-05-02 02:35:47.000 122 21232.31 200.45 42929.79 47893.76 2017-05-02 02:35:48.000 122 21232.23 200.53 42929.72 47893.74 2017-05-02 02:35:49.000 122 21232.20 200.56 42929.66 47893.64 2017-05-02 02:35:50.000 122 21232.20 200.59 42929.61 47893.58 2017-05-02 02:35:51.000 122 21232.21 200.56 42929.60 47893.56 2017-05-02 02:35:52.000 122 21232.21 200.56 42929.59 47893.53 2017-05-02 02:35:53.000 122 21232.23 200.56 42929.57 47893.54 2017-05-02 02:35:54.000 122 21232.25 200.53 42929.63 47893.54 2017-05-02 02:35:55.000 122 21232.25 200.54 42929.61 47893.54 2017-05-02 02:35:56.000 122 21232.23 200.56 42929.59 47893.53 2017-05-02 02:35:57.000 122 21232.28 200.55 42929.60 47893.53 2017-05-02 02:35:58.000 122 21232.32 200.57 42929.58 47893.55 2017-05-02 02:35:59.000 122 21232.30 200.57 42929.60 47893.58 2017-05-02 02:36:00.000 122 21232.28 200.57 42929.57 47893.56 2017-05-02 02:36:01.000 122 21232.30 200.60 42929.57 47893.57 2017-05-02 02:36:02.000 122 21232.32 200.60 42929.56 47893.59 2017-05-02 02:36:03.000 122 21232.33 200.60 42929.60 47893.59 2017-05-02 02:36:04.000 122 21232.32 200.60 42929.61 47893.59 2017-05-02 02:36:05.000 122 21232.31 200.59 42929.60 47893.58 2017-05-02 02:36:06.000 122 21232.31 200.61 42929.60 47893.57 2017-05-02 02:36:07.000 122 21232.32 200.65 42929.61 47893.61 2017-05-02 02:36:08.000 122 21232.32 200.63 42929.59 47893.58 2017-05-02 02:36:09.000 122 21232.31 200.64 42929.59 47893.60 2017-05-02 02:36:10.000 122 21232.30 200.66 42929.61 47893.59 2017-05-02 02:36:11.000 122 21232.31 200.65 42929.61 47893.60 2017-05-02 02:36:12.000 122 21232.32 200.65 42929.62 47893.58 2017-05-02 02:36:13.000 122 21232.28 200.63 42929.62 47893.60 2017-05-02 02:36:14.000 122 21232.27 200.64 42929.60 47893.58 2017-05-02 02:36:15.000 122 21232.23 200.67 42929.60 47893.59 2017-05-02 02:36:16.000 122 21232.23 200.64 42929.63 47893.58 2017-05-02 02:36:17.000 122 21232.23 200.61 42929.62 47893.58 2017-05-02 02:36:18.000 122 21232.22 200.63 42929.63 47893.60 2017-05-02 02:36:19.000 122 21232.23 200.61 42929.64 47893.62 2017-05-02 02:36:20.000 122 21232.21 200.58 42929.65 47893.62 2017-05-02 02:36:21.000 122 21232.25 200.57 42929.66 47893.61 2017-05-02 02:36:22.000 122 21232.27 200.55 42929.68 47893.64 2017-05-02 02:36:23.000 122 21232.25 200.54 42929.71 47893.62 2017-05-02 02:36:24.000 122 21232.24 200.53 42929.73 47893.69 2017-05-02 02:36:25.000 122 21232.24 200.50 42929.73 47893.66 2017-05-02 02:36:26.000 122 21232.25 200.48 42929.73 47893.67 2017-05-02 02:36:27.000 122 21232.22 200.49 42929.76 47893.70 2017-05-02 02:36:28.000 122 21232.24 200.48 42929.80 47893.71 2017-05-02 02:36:29.000 122 21232.25 200.46 42929.81 47893.73 2017-05-02 02:36:30.000 122 21232.25 200.46 42929.82 47893.75 2017-05-02 02:36:31.000 122 21232.19 200.54 42929.79 47893.73 2017-05-02 02:36:32.000 122 21232.19 200.58 42929.79 47893.73 2017-05-02 02:36:33.000 122 21232.19 200.63 42929.77 47893.69 2017-05-02 02:36:34.000 122 21232.17 200.64 42929.74 47893.66 2017-05-02 02:36:35.000 122 21232.17 200.66 42929.71 47893.63 2017-05-02 02:36:36.000 122 21232.10 200.70 42929.68 47893.61 2017-05-02 02:36:37.000 122 21232.10 200.71 42929.70 47893.60 2017-05-02 02:36:38.000 122 21232.08 200.72 42929.67 47893.57 2017-05-02 02:36:39.000 122 21232.07 200.73 42929.68 47893.56 2017-05-02 02:36:40.000 122 21232.06 200.74 42929.67 47893.53 2017-05-02 02:36:41.000 122 21232.08 200.77 42929.65 47893.54 2017-05-02 02:36:42.000 122 21232.07 200.80 42929.67 47893.53 2017-05-02 02:36:43.000 122 21232.07 200.85 42929.64 47893.51 2017-05-02 02:36:44.000 122 21232.06 200.88 42929.62 47893.51 2017-05-02 02:36:45.000 122 21232.06 200.90 42929.58 47893.50 2017-05-02 02:36:46.000 122 21232.02 200.98 42929.57 47893.48 2017-05-02 02:36:47.000 122 21232.03 201.01 42929.55 47893.44 2017-05-02 02:36:48.000 122 21232.06 201.03 42929.53 47893.43 2017-05-02 02:36:49.000 122 21232.06 201.06 42929.52 47893.42 2017-05-02 02:36:50.000 122 21232.05 201.08 42929.50 47893.40 2017-05-02 02:36:51.000 122 21232.08 201.05 42929.50 47893.36 2017-05-02 02:36:52.000 122 21232.07 201.05 42929.47 47893.39 2017-05-02 02:36:53.000 122 21232.07 201.04 42929.46 47893.40 2017-05-02 02:36:54.000 122 21232.08 201.01 42929.49 47893.41 2017-05-02 02:36:55.000 122 21232.11 201.04 42929.50 47893.40 2017-05-02 02:36:56.000 122 21232.08 201.15 42929.42 47893.39 2017-05-02 02:36:57.000 122 21232.06 201.18 42929.39 47893.38 2017-05-02 02:36:58.000 122 21232.05 201.20 42929.37 47893.32 2017-05-02 02:36:59.000 122 21232.06 201.15 42929.31 47893.30 2017-05-02 02:37:00.000 122 21232.10 201.08 42929.33 47893.27 2017-05-02 02:37:01.000 122 21232.10 201.08 42929.35 47893.28 2017-05-02 02:37:02.000 122 21232.08 201.04 42929.37 47893.29 2017-05-02 02:37:03.000 122 21232.10 201.01 42929.39 47893.33 2017-05-02 02:37:04.000 122 21232.08 201.00 42929.38 47893.35 2017-05-02 02:37:05.000 122 21232.08 200.99 42929.40 47893.36 2017-05-02 02:37:06.000 122 21232.07 200.97 42929.42 47893.36 2017-05-02 02:37:07.000 122 21232.03 200.98 42929.43 47893.37 2017-05-02 02:37:08.000 122 21232.00 200.96 42929.43 47893.41 2017-05-02 02:37:09.000 122 21231.99 200.96 42929.41 47893.36 2017-05-02 02:37:10.000 122 21232.00 200.95 42929.42 47893.35 2017-05-02 02:37:11.000 122 21232.04 200.92 42929.43 47893.34 2017-05-02 02:37:12.000 122 21232.03 200.93 42929.43 47893.36 2017-05-02 02:37:13.000 122 21232.03 200.92 42929.43 47893.37 2017-05-02 02:37:14.000 122 21232.02 200.91 42929.43 47893.37 2017-05-02 02:37:15.000 122 21232.04 200.89 42929.43 47893.39 2017-05-02 02:37:16.000 122 21232.04 200.89 42929.47 47893.37 2017-05-02 02:37:17.000 122 21232.02 200.87 42929.50 47893.41 2017-05-02 02:37:18.000 122 21232.01 200.85 42929.49 47893.39 2017-05-02 02:37:19.000 122 21232.00 200.85 42929.53 47893.40 2017-05-02 02:37:20.000 122 21232.02 200.86 42929.58 47893.47 2017-05-02 02:37:21.000 122 21232.02 200.88 42929.58 47893.45 2017-05-02 02:37:22.000 122 21232.03 200.92 42929.57 47893.47 2017-05-02 02:37:23.000 122 21231.99 200.95 42929.59 47893.48 2017-05-02 02:37:24.000 122 21231.99 200.94 42929.58 47893.47 2017-05-02 02:37:25.000 122 21232.00 200.96 42929.57 47893.47 2017-05-02 02:37:26.000 122 21231.97 200.99 42929.57 47893.46 2017-05-02 02:37:27.000 122 21231.95 201.04 42929.57 47893.49 2017-05-02 02:37:28.000 122 21231.97 201.07 42929.53 47893.46 2017-05-02 02:37:29.000 122 21231.99 201.10 42929.51 47893.47 2017-05-02 02:37:30.000 122 21232.03 201.10 42929.49 47893.45 2017-05-02 02:37:31.000 122 21232.01 201.10 42929.49 47893.45 2017-05-02 02:37:32.000 122 21232.04 201.12 42929.51 47893.42 2017-05-02 02:37:33.000 122 21232.04 201.10 42929.48 47893.45 2017-05-02 02:37:34.000 122 21232.06 201.11 42929.50 47893.44 2017-05-02 02:37:35.000 122 21232.05 201.12 42929.49 47893.42 2017-05-02 02:37:36.000 122 21232.02 201.16 42929.48 47893.42 2017-05-02 02:37:37.000 122 21231.97 201.18 42929.46 47893.44 2017-05-02 02:37:38.000 122 21231.97 201.18 42929.46 47893.38 2017-05-02 02:37:39.000 122 21231.97 201.17 42929.44 47893.39 2017-05-02 02:37:40.000 122 21231.93 201.21 42929.42 47893.35 2017-05-02 02:37:41.000 122 21231.91 201.30 42929.39 47893.33 2017-05-02 02:37:42.000 122 21231.92 201.41 42929.28 47893.26 2017-05-02 02:37:43.000 122 21231.93 201.46 42929.22 47893.22 2017-05-02 02:37:44.000 122 21231.93 201.45 42929.21 47893.17 2017-05-02 02:37:45.000 122 21231.94 201.39 42929.19 47893.12 2017-05-02 02:37:46.000 122 21231.97 201.39 42929.18 47893.14 2017-05-02 02:37:47.000 122 21231.98 201.44 42929.19 47893.15 2017-05-02 02:37:48.000 122 21231.96 201.47 42929.15 47893.10 2017-05-02 02:37:49.000 122 21231.95 201.44 42929.11 47893.08 2017-05-02 02:37:50.000 122 21231.98 201.44 42929.10 47893.04 2017-05-02 02:37:51.000 122 21231.94 201.44 42929.09 47893.03 2017-05-02 02:37:52.000 122 21231.95 201.40 42929.11 47893.03 2017-05-02 02:37:53.000 122 21231.96 201.33 42929.10 47893.04 2017-05-02 02:37:54.000 122 21231.98 201.23 42929.15 47893.03 2017-05-02 02:37:55.000 122 21231.97 201.18 42929.20 47893.09 2017-05-02 02:37:56.000 122 21231.99 201.10 42929.25 47893.12 2017-05-02 02:37:57.000 122 21232.01 201.07 42929.32 47893.19 2017-05-02 02:37:58.000 122 21231.98 201.05 42929.34 47893.23 2017-05-02 02:37:59.000 122 21232.00 201.03 42929.34 47893.24 2017-05-02 02:38:00.000 122 21231.98 201.01 42929.38 47893.30 2017-05-02 02:38:01.000 122 21231.97 200.99 42929.40 47893.29 2017-05-02 02:38:02.000 122 21231.93 200.98 42929.38 47893.27 2017-05-02 02:38:03.000 122 21231.91 200.95 42929.42 47893.31 2017-05-02 02:38:04.000 122 21231.91 200.96 42929.44 47893.29 2017-05-02 02:38:05.000 122 21231.91 200.93 42929.43 47893.35 2017-05-02 02:38:06.000 122 21231.90 200.93 42929.47 47893.31 2017-05-02 02:38:07.000 122 21231.90 200.92 42929.44 47893.32 2017-05-02 02:38:08.000 122 21231.90 200.93 42929.46 47893.33 2017-05-02 02:38:09.000 122 21231.87 200.95 42929.46 47893.34 2017-05-02 02:38:10.000 122 21231.88 200.94 42929.47 47893.35 2017-05-02 02:38:11.000 122 21231.86 200.95 42929.47 47893.34 2017-05-02 02:38:12.000 122 21231.87 200.98 42929.46 47893.37 2017-05-02 02:38:13.000 122 21231.89 200.98 42929.48 47893.37 2017-05-02 02:38:14.000 122 21231.91 200.99 42929.44 47893.34 2017-05-02 02:38:15.000 122 21231.91 201.02 42929.43 47893.39 2017-05-02 02:38:16.000 122 21231.91 201.02 42929.44 47893.37 2017-05-02 02:38:17.000 122 21231.93 201.05 42929.46 47893.38 2017-05-02 02:38:18.000 122 21231.96 201.06 42929.45 47893.39 2017-05-02 02:38:19.000 122 21231.99 201.08 42929.43 47893.41 2017-05-02 02:38:20.000 122 21232.01 201.05 42929.45 47893.40 2017-05-02 02:38:21.000 122 21232.03 201.03 42929.48 47893.39 2017-05-02 02:38:22.000 122 21232.05 201.03 42929.45 47893.39 2017-05-02 02:38:23.000 122 21232.07 201.05 42929.49 47893.45 2017-05-02 02:38:24.000 122 21232.07 201.07 42929.49 47893.47 2017-05-02 02:38:25.000 122 21232.09 201.06 42929.48 47893.45 2017-05-02 02:38:26.000 122 21232.06 201.07 42929.45 47893.43 2017-05-02 02:38:27.000 122 21232.05 201.08 42929.44 47893.44 2017-05-02 02:38:28.000 122 21232.09 201.08 42929.49 47893.46 2017-05-02 02:38:29.000 122 21232.10 201.07 42929.48 47893.42 2017-05-02 02:38:30.000 122 21232.09 201.03 42929.51 47893.43 2017-05-02 02:38:31.000 122 21232.07 201.02 42929.50 47893.43 2017-05-02 02:38:32.000 122 21232.08 201.02 42929.50 47893.44 2017-05-02 02:38:33.000 122 21232.08 201.00 42929.50 47893.46 2017-05-02 02:38:34.000 122 21232.07 201.00 42929.48 47893.46 2017-05-02 02:38:35.000 122 21232.04 201.01 42929.52 47893.44 2017-05-02 02:38:36.000 122 21232.04 201.00 42929.51 47893.47 2017-05-02 02:38:37.000 122 21232.02 200.99 42929.49 47893.44 2017-05-02 02:38:38.000 122 21232.02 201.01 42929.50 47893.45 2017-05-02 02:38:39.000 122 21232.01 200.99 42929.48 47893.44 2017-05-02 02:38:40.000 122 21232.01 201.00 42929.46 47893.42 2017-05-02 02:38:41.000 122 21232.03 201.01 42929.47 47893.43 2017-05-02 02:38:42.000 122 21232.03 200.98 42929.48 47893.41 2017-05-02 02:38:43.000 122 21232.00 200.96 42929.50 47893.42 2017-05-02 02:38:44.000 122 21232.00 200.97 42929.52 47893.41 2017-05-02 02:38:45.000 122 21232.03 200.98 42929.51 47893.44 2017-05-02 02:38:46.000 122 21232.02 200.98 42929.45 47893.42 2017-05-02 02:38:47.000 122 21232.00 200.97 42929.48 47893.45 2017-05-02 02:38:48.000 122 21231.99 200.96 42929.50 47893.39 2017-05-02 02:38:49.000 122 21231.99 200.94 42929.53 47893.45 2017-05-02 02:38:50.000 122 21231.99 200.96 42929.52 47893.45 2017-05-02 02:38:51.000 122 21231.98 200.95 42929.52 47893.42 2017-05-02 02:38:52.000 122 21231.97 200.96 42929.48 47893.43 2017-05-02 02:38:53.000 122 21231.97 200.96 42929.49 47893.42 2017-05-02 02:38:54.000 122 21231.96 200.96 42929.51 47893.42 2017-05-02 02:38:55.000 122 21231.95 200.97 42929.48 47893.41 2017-05-02 02:38:56.000 122 21231.92 201.00 42929.52 47893.38 2017-05-02 02:38:57.000 122 21231.94 201.02 42929.53 47893.40 2017-05-02 02:38:58.000 122 21231.90 201.03 42929.49 47893.39 2017-05-02 02:38:59.000 122 21231.91 201.03 42929.51 47893.40 2017-05-02 02:39:00.000 122 21231.89 201.01 42929.51 47893.38 2017-05-02 02:39:01.000 122 21231.87 201.03 42929.50 47893.38 2017-05-02 02:39:02.000 122 21231.90 201.02 42929.53 47893.39 2017-05-02 02:39:03.000 122 21231.87 201.05 42929.51 47893.39 2017-05-02 02:39:04.000 122 21231.89 201.07 42929.52 47893.38 2017-05-02 02:39:05.000 122 21231.90 201.08 42929.54 47893.38 2017-05-02 02:39:06.000 122 21231.89 201.12 42929.51 47893.37 2017-05-02 02:39:07.000 122 21231.88 201.17 42929.53 47893.37 2017-05-02 02:39:08.000 122 21231.89 201.21 42929.48 47893.37 2017-05-02 02:39:09.000 122 21231.90 201.20 42929.49 47893.36 2017-05-02 02:39:10.000 122 21231.93 201.19 42929.50 47893.36 2017-05-02 02:39:11.000 122 21231.92 201.19 42929.50 47893.38 2017-05-02 02:39:12.000 122 21231.91 201.17 42929.51 47893.39 2017-05-02 02:39:13.000 122 21231.94 201.16 42929.53 47893.40 2017-05-02 02:39:14.000 122 21231.94 201.16 42929.54 47893.41 2017-05-02 02:39:15.000 122 21231.98 201.17 42929.54 47893.41 2017-05-02 02:39:16.000 122 21231.99 201.18 42929.54 47893.42 2017-05-02 02:39:17.000 122 21231.98 201.18 42929.55 47893.42 2017-05-02 02:39:18.000 122 21232.00 201.15 42929.58 47893.46 2017-05-02 02:39:19.000 122 21232.01 201.13 42929.58 47893.46 2017-05-02 02:39:20.000 122 21232.04 201.10 42929.59 47893.46 2017-05-02 02:39:21.000 122 21232.05 201.10 42929.59 47893.49 2017-05-02 02:39:22.000 122 21232.04 201.10 42929.59 47893.52 2017-05-02 02:39:23.000 122 21232.00 201.11 42929.63 47893.52 2017-05-02 02:39:24.000 122 21232.01 201.10 42929.60 47893.50 2017-05-02 02:39:25.000 122 21231.97 201.09 42929.59 47893.53 2017-05-02 02:39:26.000 122 21231.98 201.07 42929.64 47893.50 2017-05-02 02:39:27.000 122 21231.99 201.06 42929.66 47893.52 2017-05-02 02:39:28.000 122 21232.01 201.04 42929.65 47893.52 2017-05-02 02:39:29.000 122 21232.03 201.02 42929.60 47893.53 2017-05-02 02:39:30.000 122 21232.03 201.04 42929.60 47893.54 2017-05-02 02:39:31.000 122 21232.03 201.02 42929.65 47893.59 2017-05-02 02:39:32.000 122 21232.02 201.03 42929.64 47893.55 2017-05-02 02:39:33.000 122 21232.09 201.02 42929.66 47893.57 2017-05-02 02:39:34.000 122 21232.10 201.00 42929.69 47893.61 2017-05-02 02:39:35.000 122 21232.15 200.99 42929.69 47893.60 2017-05-02 02:39:36.000 122 21232.14 200.99 42929.69 47893.63 2017-05-02 02:39:37.000 122 21232.13 201.01 42929.67 47893.63 2017-05-02 02:39:38.000 122 21232.13 200.98 42929.69 47893.64 2017-05-02 02:39:39.000 122 21232.13 200.97 42929.69 47893.64 2017-05-02 02:39:40.000 122 21232.14 200.94 42929.69 47893.64 2017-05-02 02:39:41.000 122 21232.15 200.89 42929.69 47893.68 2017-05-02 02:39:42.000 122 21232.13 200.89 42929.73 47893.63 2017-05-02 02:39:43.000 122 21232.15 200.88 42929.76 47893.70 2017-05-02 02:39:44.000 122 21232.16 200.86 42929.75 47893.67 2017-05-02 02:39:45.000 122 21232.18 200.84 42929.74 47893.70 2017-05-02 02:39:46.000 122 21232.17 200.84 42929.74 47893.71 2017-05-02 02:39:47.000 122 21232.18 200.84 42929.78 47893.71 2017-05-02 02:39:48.000 122 21232.16 200.83 42929.80 47893.75 2017-05-02 02:39:49.000 122 21232.17 200.81 42929.79 47893.74 2017-05-02 02:39:50.000 122 21232.19 200.82 42929.79 47893.75 2017-05-02 02:39:51.000 122 21232.16 200.80 42929.79 47893.75 2017-05-02 02:39:52.000 122 21232.17 200.83 42929.82 47893.78 2017-05-02 02:39:53.000 122 21232.18 200.83 42929.84 47893.76 2017-05-02 02:39:54.000 122 21232.19 200.80 42929.83 47893.77 2017-05-02 02:39:55.000 122 21232.18 200.80 42929.82 47893.77 2017-05-02 02:39:56.000 122 21232.17 200.82 42929.81 47893.77 2017-05-02 02:39:57.000 122 21232.17 200.82 42929.82 47893.76 2017-05-02 02:39:58.000 122 21232.17 200.81 42929.82 47893.77 2017-05-02 02:39:59.000 122 21232.20 200.82 42929.84 47893.78 2017-05-02 02:40:00.000 122 21232.21 200.81 42929.83 47893.77 2017-05-02 02:40:01.000 122 21232.20 200.83 42929.83 47893.77 2017-05-02 02:40:02.000 122 21232.21 200.86 42929.84 47893.76 2017-05-02 02:40:03.000 122 21232.20 200.88 42929.83 47893.80 2017-05-02 02:40:04.000 122 21232.20 200.91 42929.78 47893.76 2017-05-02 02:40:05.000 122 21232.20 200.92 42929.77 47893.76 2017-05-02 02:40:06.000 122 21232.22 200.93 42929.76 47893.75 2017-05-02 02:40:07.000 122 21232.25 200.92 42929.75 47893.73 2017-05-02 02:40:08.000 122 21232.22 200.94 42929.71 47893.71 2017-05-02 02:40:09.000 122 21232.22 200.96 42929.71 47893.73 2017-05-02 02:40:10.000 122 21232.22 200.98 42929.70 47893.72 2017-05-02 02:40:11.000 122 21232.21 201.04 42929.67 47893.70 2017-05-02 02:40:12.000 122 21232.18 201.13 42929.61 47893.68 2017-05-02 02:40:13.000 122 21232.20 201.17 42929.57 47893.63 2017-05-02 02:40:14.000 122 21232.22 201.16 42929.55 47893.55 2017-05-02 02:40:15.000 122 21232.21 201.16 42929.47 47893.54 2017-05-02 02:40:16.000 122 21232.21 201.16 42929.46 47893.51 2017-05-02 02:40:17.000 122 21232.22 201.15 42929.46 47893.49 2017-05-02 02:40:18.000 122 21232.21 201.16 42929.45 47893.47 2017-05-02 02:40:19.000 122 21232.21 201.14 42929.44 47893.48 2017-05-02 02:40:20.000 122 21232.21 201.13 42929.46 47893.48 2017-05-02 02:40:21.000 122 21232.20 201.13 42929.44 47893.45 2017-05-02 02:40:22.000 122 21232.22 201.09 42929.43 47893.48 2017-05-02 02:40:23.000 122 21232.20 201.11 42929.46 47893.45 2017-05-02 02:40:24.000 122 21232.18 201.16 42929.42 47893.44 2017-05-02 02:40:25.000 122 21232.16 201.24 42929.35 47893.42 2017-05-02 02:40:26.000 122 21232.15 201.30 42929.29 47893.37 2017-05-02 02:40:27.000 122 21232.10 201.35 42929.22 47893.26 2017-05-02 02:40:28.000 122 21232.13 201.33 42929.21 47893.24 2017-05-02 02:40:29.000 122 21232.12 201.31 42929.17 47893.18 2017-05-02 02:40:30.000 122 21232.14 201.29 42929.15 47893.17 2017-05-02 02:40:31.000 122 21232.17 201.25 42929.13 47893.18 2017-05-02 02:40:32.000 122 21232.16 201.23 42929.14 47893.16 2017-05-02 02:40:33.000 122 21232.17 201.18 42929.15 47893.18 2017-05-02 02:40:34.000 122 21232.16 201.14 42929.16 47893.14 2017-05-02 02:40:35.000 122 21232.18 201.11 42929.15 47893.19 2017-05-02 02:40:36.000 122 21232.21 201.10 42929.17 47893.23 2017-05-02 02:40:37.000 122 21232.20 201.13 42929.20 47893.24 2017-05-02 02:40:38.000 122 21232.21 201.12 42929.18 47893.23 2017-05-02 02:40:39.000 122 21232.25 201.11 42929.17 47893.21 2017-05-02 02:40:40.000 122 21232.28 201.09 42929.19 47893.24 2017-05-02 02:40:41.000 122 21232.28 201.10 42929.22 47893.24 2017-05-02 02:40:42.000 122 21232.29 201.08 42929.23 47893.24 2017-05-02 02:40:43.000 122 21232.32 201.10 42929.19 47893.28 2017-05-02 02:40:44.000 122 21232.36 201.06 42929.22 47893.28 2017-05-02 02:40:45.000 122 21232.36 201.02 42929.24 47893.31 2017-05-02 02:40:46.000 122 21232.38 201.00 42929.29 47893.35 2017-05-02 02:40:47.000 122 21232.38 201.01 42929.32 47893.38 2017-05-02 02:40:48.000 122 21232.38 201.02 42929.30 47893.40 2017-05-02 02:40:49.000 122 21232.40 201.06 42929.27 47893.41 2017-05-02 02:40:50.000 122 21232.41 201.07 42929.28 47893.43 2017-05-02 02:40:51.000 122 21232.45 201.07 42929.29 47893.39 2017-05-02 02:40:52.000 122 21232.46 201.09 42929.28 47893.41 2017-05-02 02:40:53.000 122 21232.44 201.11 42929.25 47893.39 2017-05-02 02:40:54.000 122 21232.44 201.09 42929.24 47893.41 2017-05-02 02:40:55.000 122 21232.51 201.04 42929.28 47893.42 2017-05-02 02:40:56.000 122 21232.51 201.02 42929.28 47893.43 2017-05-02 02:40:57.000 122 21232.56 201.01 42929.30 47893.48 2017-05-02 02:40:58.000 122 21232.59 200.99 42929.34 47893.49 2017-05-02 02:40:59.000 122 21232.60 200.98 42929.32 47893.50 2017-05-02 02:41:00.000 122 21232.56 200.97 42929.33 47893.50 2017-05-02 02:41:01.000 122 21232.57 200.99 42929.34 47893.53 2017-05-02 02:41:02.000 122 21232.59 200.99 42929.31 47893.51 2017-05-02 02:41:03.000 122 21232.57 200.97 42929.29 47893.52 2017-05-02 02:41:04.000 122 21232.59 200.94 42929.32 47893.50 2017-05-02 02:41:05.000 122 21232.62 200.93 42929.32 47893.52 2017-05-02 02:41:06.000 122 21232.66 200.92 42929.28 47893.51 2017-05-02 02:41:07.000 122 21232.69 200.86 42929.30 47893.52 2017-05-02 02:41:08.000 122 21232.70 200.82 42929.31 47893.55 2017-05-02 02:41:09.000 122 21232.74 200.79 42929.35 47893.58 2017-05-02 02:41:10.000 122 21232.74 200.76 42929.38 47893.59 2017-05-02 02:41:11.000 122 21232.75 200.76 42929.39 47893.65 2017-05-02 02:41:12.000 122 21232.79 200.75 42929.40 47893.68 2017-05-02 02:41:13.000 122 21232.79 200.73 42929.37 47893.67 2017-05-02 02:41:14.000 122 21232.80 200.71 42929.37 47893.70 2017-05-02 02:41:15.000 122 21232.84 200.72 42929.37 47893.72 2017-05-02 02:41:16.000 122 21232.85 200.72 42929.40 47893.67 2017-05-02 02:41:17.000 122 21232.85 200.71 42929.40 47893.67 2017-05-02 02:41:18.000 122 21232.83 200.72 42929.38 47893.65 2017-05-02 02:41:19.000 122 21232.88 200.69 42929.38 47893.68 2017-05-02 02:41:20.000 122 21232.91 200.61 42929.40 47893.68 2017-05-02 02:41:21.000 122 21232.94 200.55 42929.42 47893.73 2017-05-02 02:41:22.000 122 21232.93 200.54 42929.45 47893.74 2017-05-02 02:41:23.000 122 21232.95 200.53 42929.47 47893.81 2017-05-02 02:41:24.000 122 21232.99 200.49 42929.50 47893.81 2017-05-02 02:41:25.000 122 21233.01 200.45 42929.56 47893.85 2017-05-02 02:41:26.000 122 21233.02 200.44 42929.57 47893.89 2017-05-02 02:41:27.000 122 21233.07 200.43 42929.58 47893.95 2017-05-02 02:41:28.000 122 21233.10 200.38 42929.61 47893.97 2017-05-02 02:41:29.000 122 21233.11 200.37 42929.65 47893.98 2017-05-02 02:41:30.000 122 21233.10 200.38 42929.70 47894.04 2017-05-02 02:41:31.000 122 21233.11 200.42 42929.67 47894.02 2017-05-02 02:41:32.000 122 21233.11 200.45 42929.65 47894.00 2017-05-02 02:41:33.000 122 21233.09 200.45 42929.61 47894.02 2017-05-02 02:41:34.000 122 21233.07 200.49 42929.59 47893.99 2017-05-02 02:41:35.000 122 21233.09 200.49 42929.63 47894.00 2017-05-02 02:41:36.000 122 21233.14 200.43 42929.64 47893.98 2017-05-02 02:41:37.000 122 21233.14 200.42 42929.62 47893.98 2017-05-02 02:41:38.000 122 21233.17 200.42 42929.62 47893.98 2017-05-02 02:41:39.000 122 21233.18 200.40 42929.64 47894.03 2017-05-02 02:41:40.000 122 21233.16 200.38 42929.65 47894.03 2017-05-02 02:41:41.000 122 21233.20 200.36 42929.64 47894.10 2017-05-02 02:41:42.000 122 21233.21 200.33 42929.67 47894.09 2017-05-02 02:41:43.000 122 21233.23 200.33 42929.71 47894.08 2017-05-02 02:41:44.000 122 21233.23 200.33 42929.70 47894.13 2017-05-02 02:41:45.000 122 21233.21 200.34 42929.69 47894.12 2017-05-02 02:41:46.000 122 21233.25 200.33 42929.71 47894.15 2017-05-02 02:41:47.000 122 21233.26 200.32 42929.75 47894.12 2017-05-02 02:41:48.000 122 21233.29 200.31 42929.74 47894.15 2017-05-02 02:41:49.000 122 21233.30 200.30 42929.76 47894.17 2017-05-02 02:41:50.000 122 21233.32 200.26 42929.76 47894.19 2017-05-02 02:41:51.000 122 21233.30 200.24 42929.77 47894.17 2017-05-02 02:41:52.000 122 21233.26 200.21 42929.76 47894.18 2017-05-02 02:41:53.000 122 21233.28 200.22 42929.74 47894.21 2017-05-02 02:41:54.000 122 21233.27 200.21 42929.75 47894.18 2017-05-02 02:41:55.000 122 21233.28 200.20 42929.76 47894.18 2017-05-02 02:41:56.000 122 21233.28 200.18 42929.78 47894.18 2017-05-02 02:41:57.000 122 21233.25 200.15 42929.80 47894.19 2017-05-02 02:41:58.000 122 21233.25 200.15 42929.78 47894.18 2017-05-02 02:41:59.000 122 21233.26 200.11 42929.79 47894.19 2017-05-02 02:42:00.000 122 21233.27 200.14 42929.76 47894.19 2017-05-02 02:42:01.000 122 21233.27 200.14 42929.78 47894.22 2017-05-02 02:42:02.000 122 21233.25 200.13 42929.79 47894.21 2017-05-02 02:42:03.000 122 21233.25 200.13 42929.79 47894.22 2017-05-02 02:42:04.000 122 21233.27 200.12 42929.79 47894.22 2017-05-02 02:42:05.000 122 21233.25 200.10 42929.82 47894.24 2017-05-02 02:42:06.000 122 21233.29 200.08 42929.87 47894.25 2017-05-02 02:42:07.000 122 21233.30 200.08 42929.86 47894.28 2017-05-02 02:42:08.000 122 21233.33 200.09 42929.86 47894.28 2017-05-02 02:42:09.000 122 21233.33 200.10 42929.87 47894.29 2017-05-02 02:42:10.000 122 21233.31 200.13 42929.89 47894.30 2017-05-02 02:42:11.000 122 21233.29 200.12 42929.84 47894.31 2017-05-02 02:42:12.000 122 21233.30 200.13 42929.85 47894.31 2017-05-02 02:42:13.000 122 21233.32 200.15 42929.83 47894.31 2017-05-02 02:42:14.000 122 21233.34 200.23 42929.85 47894.30 2017-05-02 02:42:15.000 122 21233.35 200.25 42929.83 47894.31 2017-05-02 02:42:16.000 122 21233.32 200.28 42929.81 47894.29 2017-05-02 02:42:17.000 122 21233.36 200.33 42929.79 47894.27 2017-05-02 02:42:18.000 122 21233.37 200.34 42929.80 47894.27 2017-05-02 02:42:19.000 122 21233.35 200.36 42929.77 47894.27 2017-05-02 02:42:20.000 122 21233.39 200.36 42929.75 47894.24 2017-05-02 02:42:21.000 122 21233.39 200.37 42929.73 47894.27 2017-05-02 02:42:22.000 122 21233.44 200.39 42929.74 47894.25 2017-05-02 02:42:23.000 122 21233.44 200.40 42929.72 47894.24 2017-05-02 02:42:24.000 122 21233.44 200.44 42929.71 47894.22 2017-05-02 02:42:25.000 122 21233.45 200.44 42929.67 47894.24 2017-05-02 02:42:26.000 122 21233.49 200.42 42929.66 47894.24 2017-05-02 02:42:27.000 122 21233.50 200.39 42929.73 47894.27 2017-05-02 02:42:28.000 122 21233.54 200.33 42929.73 47894.27 2017-05-02 02:42:29.000 122 21233.56 200.30 42929.78 47894.31 2017-05-02 02:42:30.000 122 21233.58 200.28 42929.84 47894.35 2017-05-02 02:42:31.000 122 21233.54 200.27 42929.83 47894.39 2017-05-02 02:42:32.000 122 21233.55 200.25 42929.83 47894.42 2017-05-02 02:42:33.000 122 21233.52 200.27 42929.85 47894.43 2017-05-02 02:42:34.000 122 21233.50 200.29 42929.83 47894.42 2017-05-02 02:42:35.000 122 21233.47 200.27 42929.85 47894.41 2017-05-02 02:42:36.000 122 21233.44 200.28 42929.89 47894.41 2017-05-02 02:42:37.000 122 21233.42 200.27 42929.89 47894.37 2017-05-02 02:42:38.000 122 21233.43 200.25 42929.87 47894.38 2017-05-02 02:42:39.000 122 21233.42 200.26 42929.88 47894.36 2017-05-02 02:42:40.000 122 21233.43 200.27 42929.85 47894.36 2017-05-02 02:42:41.000 122 21233.45 200.25 42929.88 47894.39 2017-05-02 02:42:42.000 122 21233.45 200.25 42929.87 47894.36 2017-05-02 02:42:43.000 122 21233.44 200.27 42929.86 47894.39 2017-05-02 02:42:44.000 122 21233.45 200.30 42929.86 47894.38 2017-05-02 02:42:45.000 122 21233.40 200.32 42929.87 47894.38 2017-05-02 02:42:46.000 122 21233.40 200.35 42929.83 47894.33 2017-05-02 02:42:47.000 122 21233.40 200.35 42929.83 47894.31 2017-05-02 02:42:48.000 122 21233.40 200.38 42929.84 47894.31 2017-05-02 02:42:49.000 122 21233.39 200.36 42929.84 47894.31 2017-05-02 02:42:50.000 122 21233.42 200.37 42929.83 47894.31 2017-05-02 02:42:51.000 122 21233.41 200.38 42929.81 47894.29 2017-05-02 02:42:52.000 122 21233.40 200.41 42929.76 47894.29 2017-05-02 02:42:53.000 122 21233.40 200.42 42929.74 47894.30 2017-05-02 02:42:54.000 122 21233.43 200.42 42929.77 47894.28 2017-05-02 02:42:55.000 122 21233.43 200.44 42929.78 47894.27 2017-05-02 02:42:56.000 122 21233.44 200.44 42929.75 47894.29 2017-05-02 02:42:57.000 122 21233.46 200.45 42929.75 47894.30 2017-05-02 02:42:58.000 122 21233.47 200.43 42929.73 47894.28 2017-05-02 02:42:59.000 122 21233.49 200.44 42929.73 47894.29 2017-05-02 02:43:00.000 122 21233.47 200.49 42929.72 47894.26 2017-05-02 02:43:01.000 122 21233.49 200.53 42929.66 47894.26 2017-05-02 02:43:02.000 122 21233.47 200.55 42929.62 47894.23 2017-05-02 02:43:03.000 122 21233.50 200.53 42929.63 47894.22 2017-05-02 02:43:04.000 122 21233.50 200.54 42929.63 47894.20 2017-05-02 02:43:05.000 122 21233.50 200.52 42929.61 47894.20 2017-05-02 02:43:06.000 122 21233.52 200.53 42929.59 47894.17 2017-05-02 02:43:07.000 122 21233.53 200.50 42929.59 47894.18 2017-05-02 02:43:08.000 122 21233.53 200.48 42929.62 47894.20 2017-05-02 02:43:09.000 122 21233.55 200.45 42929.67 47894.21 2017-05-02 02:43:10.000 122 21233.56 200.41 42929.67 47894.21 2017-05-02 02:43:11.000 122 21233.54 200.41 42929.65 47894.24 2017-05-02 02:43:12.000 122 21233.54 200.42 42929.67 47894.29 2017-05-02 02:43:13.000 122 21233.56 200.42 42929.70 47894.24 2017-05-02 02:43:14.000 122 21233.58 200.39 42929.71 47894.29 2017-05-02 02:43:15.000 122 21233.57 200.37 42929.68 47894.26 2017-05-02 02:43:16.000 122 21233.57 200.37 42929.70 47894.28 2017-05-02 02:43:17.000 122 21233.58 200.34 42929.72 47894.29 2017-05-02 02:43:18.000 122 21233.61 200.30 42929.76 47894.31 2017-05-02 02:43:19.000 122 21233.61 200.29 42929.79 47894.34 2017-05-02 02:43:20.000 122 21233.59 200.27 42929.76 47894.35 2017-05-02 02:43:21.000 122 21233.60 200.23 42929.82 47894.37 2017-05-02 02:43:22.000 122 21233.60 200.22 42929.85 47894.40 2017-05-02 02:43:23.000 122 21233.60 200.22 42929.81 47894.40 2017-05-02 02:43:24.000 122 21233.64 200.21 42929.82 47894.42 2017-05-02 02:43:25.000 122 21233.65 200.21 42929.83 47894.45 2017-05-02 02:43:26.000 122 21233.64 200.18 42929.87 47894.40 2017-05-02 02:43:27.000 122 21233.64 200.18 42929.84 47894.44 2017-05-02 02:43:28.000 122 21233.66 200.19 42929.86 47894.45 2017-05-02 02:43:29.000 122 21233.64 200.17 42929.87 47894.46 2017-05-02 02:43:30.000 122 21233.64 200.18 42929.86 47894.48 2017-05-02 02:43:31.000 122 21233.65 200.15 42929.87 47894.45 2017-05-02 02:43:32.000 122 21233.66 200.14 42929.89 47894.46 2017-05-02 02:43:33.000 122 21233.64 200.15 42929.88 47894.48 2017-05-02 02:43:34.000 122 21233.63 200.15 42929.88 47894.48 2017-05-02 02:43:35.000 122 21233.62 200.14 42929.89 47894.46 2017-05-02 02:43:36.000 122 21233.62 200.17 42929.87 47894.44 2017-05-02 02:43:37.000 122 21233.59 200.20 42929.86 47894.44 2017-05-02 02:43:38.000 122 21233.61 200.21 42929.82 47894.39 2017-05-02 02:43:39.000 122 21233.59 200.22 42929.83 47894.41 2017-05-02 02:43:40.000 122 21233.60 200.22 42929.80 47894.38 2017-05-02 02:43:41.000 122 21233.62 200.22 42929.78 47894.40 2017-05-02 02:43:42.000 122 21233.64 200.24 42929.79 47894.41 2017-05-02 02:43:43.000 122 21233.64 200.22 42929.80 47894.39 2017-05-02 02:43:44.000 122 21233.67 200.20 42929.79 47894.38 2017-05-02 02:43:45.000 122 21233.70 200.17 42929.80 47894.40 2017-05-02 02:43:46.000 122 21233.68 200.17 42929.80 47894.40 2017-05-02 02:43:47.000 122 21233.68 200.19 42929.79 47894.41 2017-05-02 02:43:48.000 122 21233.67 200.18 42929.80 47894.43 2017-05-02 02:43:49.000 122 21233.63 200.21 42929.76 47894.40 2017-05-02 02:43:50.000 122 21233.59 200.32 42929.72 47894.35 2017-05-02 02:43:51.000 122 21233.55 200.38 42929.66 47894.36 2017-05-02 02:43:52.000 122 21233.53 200.45 42929.59 47894.21 2017-05-02 02:43:53.000 122 21233.53 200.47 42929.57 47894.17 2017-05-02 02:43:54.000 122 21233.50 200.46 42929.53 47894.12 2017-05-02 02:43:55.000 122 21233.50 200.46 42929.51 47894.09 2017-05-02 02:43:56.000 122 21233.50 200.47 42929.43 47894.06 2017-05-02 02:43:57.000 122 21233.50 200.47 42929.46 47894.03 2017-05-02 02:43:58.000 122 21233.51 200.46 42929.47 47894.03 2017-05-02 02:43:59.000 122 21233.51 200.47 42929.49 47894.03 2017-05-02 02:44:00.000 122 21233.48 200.56 42929.41 47893.99 2017-05-02 02:44:01.000 122 21233.41 200.66 42929.33 47893.95 2017-05-02 02:44:02.000 122 21233.38 200.70 42929.25 47893.89 2017-05-02 02:44:03.000 122 21233.38 200.70 42929.22 47893.81 2017-05-02 02:44:04.000 122 21233.41 200.71 42929.18 47893.78 2017-05-02 02:44:05.000 122 21233.41 200.72 42929.18 47893.74 2017-05-02 02:44:06.000 122 21233.42 200.66 42929.16 47893.73 2017-05-02 02:44:07.000 122 21233.43 200.62 42929.15 47893.72 2017-05-02 02:44:08.000 122 21233.40 200.61 42929.20 47893.70 2017-05-02 02:44:09.000 122 21233.43 200.53 42929.21 47893.76 2017-05-02 02:44:10.000 122 21233.44 200.53 42929.19 47893.76 2017-05-02 02:44:11.000 122 21233.43 200.51 42929.22 47893.81 2017-05-02 02:44:12.000 122 21233.44 200.49 42929.26 47893.77 2017-05-02 02:44:13.000 122 21233.41 200.46 42929.29 47893.84 2017-05-02 02:44:14.000 122 21233.44 200.41 42929.30 47893.82 2017-05-02 02:44:15.000 122 21233.48 200.38 42929.34 47893.84 2017-05-02 02:44:16.000 122 21233.45 200.37 42929.35 47893.87 2017-05-02 02:44:17.000 122 21233.43 200.36 42929.36 47893.89 2017-05-02 02:44:18.000 122 21233.45 200.33 42929.35 47893.89 2017-05-02 02:44:19.000 122 21233.46 200.32 42929.39 47893.94 2017-05-02 02:44:20.000 122 21233.47 200.33 42929.38 47893.90 2017-05-02 02:44:21.000 122 21233.45 200.33 42929.37 47893.93 2017-05-02 02:44:22.000 122 21233.46 200.36 42929.39 47893.95 2017-05-02 02:44:23.000 122 21233.48 200.35 42929.41 47893.94 2017-05-02 02:44:24.000 122 21233.48 200.34 42929.41 47893.93 2017-05-02 02:44:25.000 122 21233.45 200.34 42929.38 47893.93 2017-05-02 02:44:26.000 122 21233.48 200.30 42929.40 47893.98 2017-05-02 02:44:27.000 122 21233.44 200.29 42929.42 47893.96 2017-05-02 02:44:28.000 122 21233.45 200.27 42929.41 47893.99 2017-05-02 02:44:29.000 122 21233.46 200.25 42929.42 47893.98 2017-05-02 02:44:30.000 122 21233.50 200.23 42929.45 47894.00 2017-05-02 02:44:31.000 122 21233.48 200.24 42929.49 47894.02 2017-05-02 02:44:32.000 122 21233.47 200.25 42929.53 47894.02 2017-05-02 02:44:33.000 122 21233.47 200.26 42929.50 47894.05 2017-05-02 02:44:34.000 122 21233.49 200.24 42929.51 47894.02 2017-05-02 02:44:35.000 122 21233.51 200.25 42929.51 47894.05 2017-05-02 02:44:36.000 122 21233.50 200.27 42929.51 47894.04 2017-05-02 02:44:37.000 122 21233.53 200.26 42929.51 47894.04 2017-05-02 02:44:38.000 122 21233.51 200.27 42929.50 47894.03 2017-05-02 02:44:39.000 122 21233.51 200.26 42929.52 47894.05 2017-05-02 02:44:40.000 122 21233.50 200.26 42929.51 47894.04 2017-05-02 02:44:41.000 122 21233.49 200.26 42929.48 47894.01 2017-05-02 02:44:42.000 122 21233.48 200.27 42929.51 47894.05 2017-05-02 02:44:43.000 122 21233.52 200.29 42929.50 47894.04 2017-05-02 02:44:44.000 122 21233.52 200.30 42929.50 47894.05 2017-05-02 02:44:45.000 122 21233.50 200.32 42929.48 47894.05 2017-05-02 02:44:46.000 122 21233.51 200.33 42929.48 47894.03 2017-05-02 02:44:47.000 122 21233.49 200.31 42929.45 47894.04 2017-05-02 02:44:48.000 122 21233.53 200.29 42929.47 47894.03 2017-05-02 02:44:49.000 122 21233.51 200.27 42929.49 47894.05 2017-05-02 02:44:50.000 122 21233.53 200.26 42929.52 47894.05 2017-05-02 02:44:51.000 122 21233.55 200.23 42929.54 47894.07 2017-05-02 02:44:52.000 122 21233.53 200.22 42929.53 47894.10 2017-05-02 02:44:53.000 122 21233.53 200.23 42929.54 47894.11 2017-05-02 02:44:54.000 122 21233.59 200.24 42929.58 47894.10 2017-05-02 02:44:55.000 122 21233.59 200.20 42929.61 47894.13 2017-05-02 02:44:56.000 122 21233.57 200.19 42929.60 47894.16 2017-05-02 02:44:57.000 122 21233.55 200.21 42929.61 47894.16 2017-05-02 02:44:58.000 122 21233.56 200.21 42929.62 47894.18 2017-05-02 02:44:59.000 122 21233.54 200.18 42929.63 47894.18 2017-05-02 02:45:00.000 122 21233.52 200.19 42929.64 47894.17 2017-05-02 02:45:01.000 122 21233.54 200.19 42929.63 47894.20 2017-05-02 02:45:02.000 122 21233.57 200.15 42929.65 47894.21 2017-05-02 02:45:03.000 122 21233.57 200.14 42929.64 47894.21 2017-05-02 02:45:04.000 122 21233.57 200.14 42929.66 47894.21 2017-05-02 02:45:05.000 122 21233.54 200.14 42929.67 47894.24 2017-05-02 02:45:06.000 122 21233.55 200.16 42929.68 47894.22 2017-05-02 02:45:07.000 122 21233.56 200.16 42929.65 47894.23 2017-05-02 02:45:08.000 122 21233.57 200.15 42929.67 47894.23 2017-05-02 02:45:09.000 122 21233.58 200.15 42929.68 47894.26 2017-05-02 02:45:10.000 122 21233.57 200.15 42929.68 47894.23 2017-05-02 02:45:11.000 122 21233.59 200.19 42929.71 47894.24 2017-05-02 02:45:12.000 122 21233.60 200.19 42929.70 47894.25 2017-05-02 02:45:13.000 122 21233.62 200.18 42929.67 47894.24 2017-05-02 02:45:14.000 122 21233.63 200.19 42929.71 47894.26 2017-05-02 02:45:15.000 122 21233.63 200.20 42929.71 47894.26 2017-05-02 02:45:16.000 122 21233.64 200.18 42929.68 47894.28 2017-05-02 02:45:17.000 122 21233.63 200.20 42929.71 47894.29 2017-05-02 02:45:18.000 122 21233.70 200.17 42929.71 47894.28 2017-05-02 02:45:19.000 122 21233.71 200.16 42929.68 47894.35 2017-05-02 02:45:20.000 122 21233.69 200.20 42929.70 47894.29 2017-05-02 02:45:21.000 122 21233.71 200.18 42929.71 47894.32 2017-05-02 02:45:22.000 122 21233.73 200.15 42929.75 47894.33 2017-05-02 02:45:23.000 122 21233.71 200.17 42929.73 47894.36 2017-05-02 02:45:24.000 122 21233.73 200.21 42929.75 47894.36 2017-05-02 02:45:25.000 122 21233.77 200.22 42929.73 47894.38 2017-05-02 02:45:26.000 122 21233.78 200.22 42929.76 47894.37 2017-05-02 02:45:27.000 122 21233.82 200.21 42929.73 47894.39 2017-05-02 02:45:28.000 122 21233.81 200.21 42929.75 47894.40 2017-05-02 02:45:29.000 122 21233.80 200.23 42929.73 47894.41 2017-05-02 02:45:30.000 122 21233.79 200.26 42929.70 47894.40 2017-05-02 02:45:31.000 122 21233.76 200.26 42929.73 47894.40 2017-05-02 02:45:32.000 122 21233.77 200.24 42929.71 47894.38 2017-05-02 02:45:33.000 122 21233.80 200.24 42929.72 47894.38 2017-05-02 02:45:34.000 122 21233.83 200.22 42929.73 47894.40 2017-05-02 02:45:35.000 122 21233.86 200.19 42929.76 47894.44 2017-05-02 02:45:36.000 122 21233.91 200.18 42929.75 47894.45 2017-05-02 02:45:37.000 122 21233.96 200.17 42929.75 47894.47 2017-05-02 02:45:38.000 122 21233.94 200.17 42929.76 47894.48 2017-05-02 02:45:39.000 122 21233.93 200.18 42929.77 47894.51 2017-05-02 02:45:40.000 122 21233.92 200.20 42929.79 47894.50 2017-05-02 02:45:41.000 122 21233.92 200.17 42929.80 47894.51 2017-05-02 02:45:42.000 122 21233.97 200.15 42929.83 47894.52 2017-05-02 02:45:43.000 122 21233.94 200.16 42929.81 47894.53 2017-05-02 02:45:44.000 122 21233.93 200.15 42929.80 47894.52 2017-05-02 02:45:45.000 122 21233.93 200.15 42929.76 47894.55 2017-05-02 02:45:46.000 122 21233.92 200.15 42929.76 47894.51 2017-05-02 02:45:47.000 122 21233.91 200.17 42929.76 47894.53 2017-05-02 02:45:48.000 122 21233.93 200.17 42929.75 47894.49 2017-05-02 02:45:49.000 122 21233.91 200.16 42929.76 47894.47 2017-05-02 02:45:50.000 122 21233.93 200.16 42929.72 47894.48 2017-05-02 02:45:51.000 122 21233.94 200.12 42929.71 47894.45 2017-05-02 02:45:52.000 122 21233.93 200.11 42929.72 47894.43 2017-05-02 02:45:53.000 122 21233.96 200.10 42929.74 47894.44 2017-05-02 02:45:54.000 122 21233.98 200.08 42929.73 47894.46 2017-05-02 02:45:55.000 122 21233.99 200.08 42929.73 47894.46 2017-05-02 02:45:56.000 122 21233.98 200.09 42929.72 47894.46 2017-05-02 02:45:57.000 122 21234.01 200.05 42929.74 47894.43 2017-05-02 02:45:58.000 122 21234.03 200.03 42929.75 47894.49 2017-05-02 02:45:59.000 122 21234.02 199.99 42929.78 47894.50 2017-05-02 02:46:00.000 122 21234.01 199.97 42929.81 47894.52 2017-05-02 02:46:01.000 122 21234.01 199.94 42929.80 47894.54 2017-05-02 02:46:02.000 122 21234.03 199.95 42929.82 47894.54 2017-05-02 02:46:03.000 122 21234.00 199.97 42929.80 47894.55 2017-05-02 02:46:04.000 122 21233.99 199.97 42929.79 47894.54 2017-05-02 02:46:05.000 122 21234.01 199.99 42929.77 47894.54 2017-05-02 02:46:06.000 122 21234.04 200.02 42929.75 47894.51 2017-05-02 02:46:07.000 122 21234.07 200.02 42929.71 47894.49 2017-05-02 02:46:08.000 122 21234.04 200.02 42929.68 47894.48 2017-05-02 02:46:09.000 122 21234.02 200.01 42929.67 47894.46 2017-05-02 02:46:10.000 122 21234.00 199.99 42929.67 47894.44 2017-05-02 02:46:11.000 122 21233.97 199.93 42929.70 47894.46 2017-05-02 02:46:12.000 122 21233.98 199.86 42929.74 47894.45 2017-05-02 02:46:13.000 122 21233.98 199.84 42929.74 47894.49 2017-05-02 02:46:14.000 122 21233.96 199.83 42929.78 47894.49 2017-05-02 02:46:15.000 122 21233.96 199.81 42929.82 47894.54 2017-05-02 02:46:16.000 122 21233.98 199.80 42929.82 47894.54 2017-05-02 02:46:17.000 122 21233.97 199.82 42929.83 47894.54 2017-05-02 02:46:18.000 122 21233.96 199.79 42929.88 47894.57 2017-05-02 02:46:19.000 122 21233.95 199.80 42929.87 47894.56 2017-05-02 02:46:20.000 122 21233.96 199.79 42929.87 47894.58 2017-05-02 02:46:21.000 122 21234.00 199.78 42929.88 47894.57 2017-05-02 02:46:22.000 122 21234.02 199.77 42929.88 47894.60 2017-05-02 02:46:23.000 122 21234.00 199.77 42929.87 47894.58 2017-05-02 02:46:24.000 122 21234.02 199.76 42929.91 47894.62 2017-05-02 02:46:25.000 122 21234.03 199.71 42929.90 47894.65 2017-05-02 02:46:26.000 122 21234.01 199.68 42929.93 47894.68 2017-05-02 02:46:27.000 122 21234.00 199.64 42929.97 47894.67 2017-05-02 02:46:28.000 122 21234.01 199.68 42929.97 47894.68 2017-05-02 02:46:29.000 122 21234.00 199.70 42929.95 47894.70 2017-05-02 02:46:30.000 122 21233.98 199.69 42929.95 47894.69 2017-05-02 02:46:31.000 122 21233.97 199.67 42929.95 47894.70 2017-05-02 02:46:32.000 122 21233.98 199.65 42929.97 47894.69 2017-05-02 02:46:33.000 122 21233.94 199.63 42929.96 47894.69 2017-05-02 02:46:34.000 122 21233.95 199.60 42929.94 47894.67 2017-05-02 02:46:35.000 122 21233.93 199.59 42929.96 47894.74 2017-05-02 02:46:36.000 122 21233.93 199.54 42930.00 47894.69 2017-05-02 02:46:37.000 122 21233.92 199.51 42930.01 47894.69 2017-05-02 02:46:38.000 122 21233.93 199.50 42930.03 47894.73 2017-05-02 02:46:39.000 122 21233.92 199.49 42930.03 47894.75 2017-05-02 02:46:40.000 122 21233.93 199.47 42930.06 47894.72 2017-05-02 02:46:41.000 122 21233.92 199.48 42930.08 47894.75 2017-05-02 02:46:42.000 122 21233.91 199.49 42930.10 47894.77 2017-05-02 02:46:43.000 122 21233.86 199.49 42930.09 47894.77 2017-05-02 02:46:44.000 122 21233.83 199.53 42930.08 47894.71 2017-05-02 02:46:45.000 122 21233.81 199.55 42930.04 47894.73 2017-05-02 02:46:46.000 122 21233.80 199.53 42930.04 47894.68 2017-05-02 02:46:47.000 122 21233.80 199.56 42930.05 47894.72 2017-05-02 02:46:48.000 122 21233.78 199.56 42930.07 47894.70 2017-05-02 02:46:49.000 122 21233.78 199.56 42930.06 47894.71 2017-05-02 02:46:50.000 122 21233.80 199.58 42930.05 47894.68 2017-05-02 02:46:51.000 122 21233.82 199.58 42930.04 47894.71 2017-05-02 02:46:52.000 122 21233.82 199.59 42930.04 47894.68 2017-05-02 02:46:53.000 122 21233.82 199.65 42930.08 47894.73 2017-05-02 02:46:54.000 122 21233.85 199.65 42930.05 47894.73 2017-05-02 02:46:55.000 122 21233.87 199.64 42930.06 47894.73 2017-05-02 02:46:56.000 122 21233.87 199.66 42930.06 47894.73 2017-05-02 02:46:57.000 122 21233.91 199.67 42930.07 47894.74 2017-05-02 02:46:58.000 122 21233.93 199.68 42930.07 47894.73 2017-05-02 02:46:59.000 122 21233.91 199.72 42930.08 47894.76 2017-05-02 02:47:00.000 122 21233.89 199.74 42930.04 47894.77 2017-05-02 02:47:01.000 122 21233.95 199.76 42930.06 47894.78 2017-05-02 02:47:02.000 122 21233.96 199.75 42930.07 47894.78 2017-05-02 02:47:03.000 122 21233.96 199.73 42930.07 47894.80 2017-05-02 02:47:04.000 122 21233.97 199.73 42930.08 47894.80 2017-05-02 02:47:05.000 122 21233.96 199.76 42930.06 47894.82 2017-05-02 02:47:06.000 122 21233.97 199.76 42930.08 47894.80 2017-05-02 02:47:07.000 122 21233.96 199.77 42930.09 47894.84 2017-05-02 02:47:08.000 122 21233.97 199.75 42930.09 47894.79 2017-05-02 02:47:09.000 122 21233.96 199.75 42930.09 47894.79 2017-05-02 02:47:10.000 122 21233.94 199.78 42930.09 47894.79 2017-05-02 02:47:11.000 122 21233.92 199.78 42930.09 47894.78 2017-05-02 02:47:12.000 122 21233.87 199.83 42930.06 47894.75 2017-05-02 02:47:13.000 122 21233.83 199.85 42930.05 47894.75 2017-05-02 02:47:14.000 122 21233.82 199.84 42930.05 47894.70 2017-05-02 02:47:15.000 122 21233.78 199.89 42930.04 47894.70 2017-05-02 02:47:16.000 122 21233.73 199.94 42930.05 47894.68 2017-05-02 02:47:17.000 122 21233.67 199.95 42930.01 47894.62 2017-05-02 02:47:18.000 122 21233.65 199.96 42929.98 47894.59 2017-05-02 02:47:19.000 122 21233.60 199.99 42929.95 47894.57 2017-05-02 02:47:20.000 122 21233.60 200.00 42929.93 47894.52 2017-05-02 02:47:21.000 122 21233.60 200.01 42929.92 47894.50 2017-05-02 02:47:22.000 122 21233.58 200.02 42929.88 47894.47 2017-05-02 02:47:23.000 122 21233.54 200.05 42929.83 47894.44 2017-05-02 02:47:24.000 122 21233.51 200.09 42929.84 47894.40 2017-05-02 02:47:25.000 122 21233.52 200.06 42929.83 47894.40 2017-05-02 02:47:26.000 122 21233.54 200.08 42929.80 47894.38 2017-05-02 02:47:27.000 122 21233.49 200.09 42929.82 47894.39 2017-05-02 02:47:28.000 122 21233.48 200.09 42929.84 47894.36 2017-05-02 02:47:29.000 122 21233.48 200.11 42929.82 47894.36 2017-05-02 02:47:30.000 122 21233.46 200.11 42929.82 47894.36 2017-05-02 02:47:31.000 122 21233.47 200.13 42929.84 47894.33 2017-05-02 02:47:32.000 122 21233.48 200.13 42929.83 47894.36 2017-05-02 02:47:33.000 122 21233.48 200.10 42929.83 47894.36 2017-05-02 02:47:34.000 122 21233.46 200.11 42929.84 47894.36 2017-05-02 02:47:35.000 122 21233.47 200.12 42929.86 47894.36 2017-05-02 02:47:36.000 122 21233.45 200.12 42929.84 47894.35 2017-05-02 02:47:37.000 122 21233.40 200.16 42929.84 47894.38 2017-05-02 02:47:38.000 122 21233.38 200.27 42929.76 47894.31 2017-05-02 02:47:39.000 122 21233.36 200.31 42929.74 47894.27 2017-05-02 02:47:40.000 122 21233.31 200.31 42929.69 47894.22 2017-05-02 02:47:41.000 122 21233.27 200.30 42929.66 47894.18 2017-05-02 02:47:42.000 122 21233.28 200.28 42929.62 47894.12 2017-05-02 02:47:43.000 122 21233.26 200.27 42929.62 47894.12 2017-05-02 02:47:44.000 122 21233.28 200.28 42929.61 47894.10 2017-05-02 02:47:45.000 122 21233.27 200.29 42929.63 47894.11 2017-05-02 02:47:46.000 122 21233.25 200.30 42929.64 47894.09 2017-05-02 02:47:47.000 122 21233.24 200.32 42929.63 47894.11 2017-05-02 02:47:48.000 122 21233.24 200.34 42929.64 47894.08 2017-05-02 02:47:49.000 122 21233.22 200.37 42929.63 47894.07 2017-05-02 02:47:50.000 122 21233.20 200.42 42929.59 47894.06 2017-05-02 02:47:51.000 122 21233.19 200.46 42929.56 47894.04 2017-05-02 02:47:52.000 122 21233.16 200.44 42929.56 47894.00 2017-05-02 02:47:53.000 122 21233.13 200.47 42929.57 47893.96 2017-05-02 02:47:54.000 122 21233.12 200.49 42929.54 47893.95 2017-05-02 02:47:55.000 122 21233.13 200.50 42929.51 47893.91 2017-05-02 02:47:56.000 122 21233.12 200.49 42929.49 47893.92 2017-05-02 02:47:57.000 122 21233.15 200.49 42929.49 47893.92 2017-05-02 02:47:58.000 122 21233.14 200.48 42929.51 47893.92 2017-05-02 02:47:59.000 122 21233.13 200.45 42929.51 47893.89 2017-05-02 02:48:00.000 122 21233.12 200.49 42929.48 47893.86 2017-05-02 02:48:01.000 122 21233.10 200.50 42929.48 47893.88 2017-05-02 02:48:02.000 122 21233.10 200.51 42929.47 47893.88 2017-05-02 02:48:03.000 122 21233.11 200.49 42929.51 47893.86 2017-05-02 02:48:04.000 122 21233.07 200.51 42929.51 47893.89 2017-05-02 02:48:05.000 122 21233.04 200.51 42929.48 47893.85 2017-05-02 02:48:06.000 122 21233.04 200.51 42929.48 47893.85 2017-05-02 02:48:07.000 122 21233.05 200.53 42929.51 47893.88 2017-05-02 02:48:08.000 122 21233.04 200.52 42929.48 47893.86 2017-05-02 02:48:09.000 122 21233.03 200.52 42929.46 47893.84 2017-05-02 02:48:10.000 122 21233.05 200.53 42929.48 47893.83 2017-05-02 02:48:11.000 122 21233.02 200.52 42929.50 47893.86 2017-05-02 02:48:12.000 122 21233.02 200.52 42929.49 47893.83 2017-05-02 02:48:13.000 122 21233.03 200.55 42929.50 47893.86 2017-05-02 02:48:14.000 122 21233.05 200.54 42929.51 47893.84 2017-05-02 02:48:15.000 122 21233.05 200.53 42929.51 47893.86 2017-05-02 02:48:16.000 122 21233.07 200.54 42929.56 47893.87 2017-05-02 02:48:17.000 122 21233.08 200.54 42929.56 47893.87 2017-05-02 02:48:18.000 122 21233.07 200.56 42929.55 47893.90 2017-05-02 02:48:19.000 122 21233.04 200.54 42929.56 47893.88 2017-05-02 02:48:20.000 122 21233.03 200.55 42929.56 47893.91 2017-05-02 02:48:21.000 122 21233.00 200.57 42929.54 47893.87 2017-05-02 02:48:22.000 122 21233.01 200.59 42929.54 47893.90 2017-05-02 02:48:23.000 122 21233.02 200.60 42929.55 47893.87 2017-05-02 02:48:24.000 122 21233.00 200.64 42929.55 47893.90 2017-05-02 02:48:25.000 122 21232.94 200.65 42929.54 47893.87 2017-05-02 02:48:26.000 122 21232.94 200.67 42929.53 47893.88 2017-05-02 02:48:27.000 122 21232.95 200.68 42929.52 47893.85 2017-05-02 02:48:28.000 122 21232.97 200.69 42929.52 47893.88 2017-05-02 02:48:29.000 122 21232.95 200.72 42929.48 47893.86 2017-05-02 02:48:30.000 122 21232.96 200.72 42929.48 47893.82 2017-05-02 02:48:31.000 122 21232.96 200.74 42929.49 47893.84 2017-05-02 02:48:32.000 122 21232.94 200.77 42929.46 47893.82 2017-05-02 02:48:33.000 122 21232.95 200.81 42929.47 47893.83 2017-05-02 02:48:34.000 122 21232.90 200.85 42929.41 47893.78 2017-05-02 02:48:35.000 122 21232.90 200.90 42929.42 47893.79 2017-05-02 02:48:36.000 122 21232.88 200.93 42929.39 47893.73 2017-05-02 02:48:37.000 122 21232.84 200.95 42929.36 47893.69 2017-05-02 02:48:38.000 122 21232.86 200.94 42929.35 47893.65 2017-05-02 02:48:39.000 122 21232.83 200.93 42929.35 47893.64 2017-05-02 02:48:40.000 122 21232.85 200.93 42929.33 47893.64 2017-05-02 02:48:41.000 122 21232.87 200.91 42929.34 47893.64 2017-05-02 02:48:42.000 122 21232.89 200.92 42929.35 47893.65 2017-05-02 02:48:43.000 122 21232.91 200.92 42929.35 47893.67 2017-05-02 02:48:44.000 122 21232.91 200.90 42929.34 47893.68 2017-05-02 02:48:45.000 122 21232.93 200.87 42929.35 47893.72 2017-05-02 02:48:46.000 122 21232.96 200.89 42929.39 47893.70 2017-05-02 02:48:47.000 122 21232.99 200.90 42929.37 47893.75 2017-05-02 02:48:48.000 122 21232.97 200.92 42929.37 47893.75 2017-05-02 02:48:49.000 122 21232.92 200.97 42929.34 47893.73 2017-05-02 02:48:50.000 122 21232.91 201.00 42929.34 47893.74 2017-05-02 02:48:51.000 122 21232.92 200.99 42929.34 47893.70 2017-05-02 02:48:52.000 122 21232.92 201.00 42929.32 47893.68 2017-05-02 02:48:53.000 122 21232.90 200.97 42929.31 47893.66 2017-05-02 02:48:54.000 122 21232.89 200.95 42929.28 47893.68 2017-05-02 02:48:55.000 122 21232.89 200.97 42929.30 47893.66 2017-05-02 02:48:56.000 122 21232.92 200.97 42929.34 47893.70 2017-05-02 02:48:57.000 122 21232.91 200.96 42929.31 47893.65 2017-05-02 02:48:58.000 122 21232.94 200.97 42929.34 47893.70 2017-05-02 02:48:59.000 122 21232.94 200.96 42929.34 47893.70 2017-05-02 02:49:00.000 122 21232.97 200.96 42929.33 47893.71 2017-05-02 02:49:01.000 122 21232.99 200.96 42929.33 47893.72 2017-05-02 02:49:02.000 122 21232.98 200.95 42929.38 47893.71 2017-05-02 02:49:03.000 122 21232.98 200.97 42929.40 47893.77 2017-05-02 02:49:04.000 122 21232.99 200.97 42929.41 47893.73 2017-05-02 02:49:05.000 122 21232.99 200.97 42929.39 47893.72 2017-05-02 02:49:06.000 122 21233.00 200.95 42929.36 47893.73 2017-05-02 02:49:07.000 122 21233.00 200.94 42929.33 47893.79 2017-05-02 02:49:08.000 122 21233.03 200.94 42929.38 47893.75 2017-05-02 02:49:09.000 122 21233.00 200.96 42929.40 47893.76 2017-05-02 02:49:10.000 122 21232.97 200.94 42929.39 47893.78 2017-05-02 02:49:11.000 122 21232.95 200.95 42929.40 47893.76 2017-05-02 02:49:12.000 122 21232.98 200.96 42929.40 47893.75 2017-05-02 02:49:13.000 122 21232.97 200.96 42929.43 47893.76 2017-05-02 02:49:14.000 122 21232.96 200.98 42929.39 47893.78 2017-05-02 02:49:15.000 122 21232.98 200.98 42929.39 47893.77 2017-05-02 02:49:16.000 122 21233.00 200.96 42929.36 47893.75 2017-05-02 02:49:17.000 122 21232.97 200.98 42929.36 47893.75 2017-05-02 02:49:18.000 122 21232.98 200.98 42929.40 47893.75 2017-05-02 02:49:19.000 122 21232.99 200.96 42929.39 47893.74 2017-05-02 02:49:20.000 122 21232.95 200.96 42929.36 47893.74 2017-05-02 02:49:21.000 122 21232.96 200.95 42929.37 47893.77 2017-05-02 02:49:22.000 122 21232.99 200.89 42929.40 47893.76 2017-05-02 02:49:23.000 122 21232.97 200.90 42929.41 47893.78 2017-05-02 02:49:24.000 122 21233.00 200.91 42929.43 47893.80 2017-05-02 02:49:25.000 122 21233.00 200.87 42929.45 47893.82 2017-05-02 02:49:26.000 122 21233.00 200.85 42929.43 47893.84 2017-05-02 02:49:27.000 122 21233.01 200.86 42929.46 47893.82 2017-05-02 02:49:28.000 122 21233.04 200.89 42929.47 47893.87 2017-05-02 02:49:29.000 122 21233.06 200.88 42929.46 47893.85 2017-05-02 02:49:30.000 122 21233.09 200.87 42929.46 47893.89 2017-05-02 02:49:31.000 122 21233.07 200.91 42929.46 47893.89 2017-05-02 02:49:32.000 122 21233.04 200.94 42929.46 47893.88 2017-05-02 02:49:33.000 122 21233.02 200.95 42929.47 47893.85 2017-05-02 02:49:34.000 122 21233.03 200.96 42929.48 47893.87 2017-05-02 02:49:35.000 122 21233.02 200.97 42929.47 47893.88 2017-05-02 02:49:36.000 122 21233.01 200.96 42929.47 47893.87 2017-05-02 02:49:37.000 122 21233.04 200.98 42929.50 47893.85 2017-05-02 02:49:38.000 122 21233.03 201.00 42929.47 47893.87 2017-05-02 02:49:39.000 122 21233.04 201.00 42929.45 47893.88 2017-05-02 02:49:40.000 122 21233.04 201.02 42929.47 47893.87 2017-05-02 02:49:41.000 122 21233.06 201.02 42929.45 47893.85 2017-05-02 02:49:42.000 122 21233.03 201.03 42929.43 47893.88 2017-05-02 02:49:43.000 122 21233.04 201.04 42929.44 47893.86 2017-05-02 02:49:44.000 122 21233.06 201.05 42929.44 47893.83 2017-05-02 02:49:45.000 122 21233.06 201.06 42929.43 47893.85 2017-05-02 02:49:46.000 122 21233.06 201.07 42929.42 47893.85 2017-05-02 02:49:47.000 122 21233.07 201.07 42929.43 47893.81 2017-05-02 02:49:48.000 122 21233.07 201.05 42929.39 47893.82 2017-05-02 02:49:49.000 122 21233.08 201.05 42929.37 47893.80 2017-05-02 02:49:50.000 122 21233.08 201.04 42929.40 47893.79 2017-05-02 02:49:51.000 122 21233.06 201.05 42929.41 47893.84 2017-05-02 02:49:52.000 122 21233.08 201.01 42929.45 47893.84 2017-05-02 02:49:53.000 122 21233.07 200.99 42929.42 47893.84 2017-05-02 02:49:54.000 122 21233.09 200.99 42929.44 47893.82 2017-05-02 02:49:55.000 122 21233.05 200.97 42929.44 47893.83 2017-05-02 02:49:56.000 122 21233.05 200.96 42929.44 47893.84 2017-05-02 02:49:57.000 122 21233.07 200.94 42929.45 47893.84 2017-05-02 02:49:58.000 122 21233.05 200.95 42929.48 47893.85 2017-05-02 02:49:59.000 122 21233.03 200.94 42929.50 47893.86 2017-05-02 02:50:00.000 122 21233.02 200.92 42929.51 47893.88 2017-05-02 02:50:01.000 122 21233.03 200.91 42929.49 47893.86 2017-05-02 02:50:02.000 122 21233.03 200.94 42929.51 47893.89 2017-05-02 02:50:03.000 122 21233.01 200.94 42929.50 47893.87 2017-05-02 02:50:04.000 122 21233.00 200.94 42929.53 47893.88 2017-05-02 02:50:05.000 122 21233.01 200.91 42929.52 47893.84 2017-05-02 02:50:06.000 122 21233.00 200.92 42929.50 47893.87 2017-05-02 02:50:07.000 122 21232.99 200.91 42929.54 47893.85 2017-05-02 02:50:08.000 122 21232.98 200.89 42929.54 47893.86 2017-05-02 02:50:09.000 122 21233.01 200.87 42929.55 47893.88 2017-05-02 02:50:10.000 122 21233.00 200.90 42929.54 47893.87 2017-05-02 02:50:11.000 122 21233.00 200.89 42929.56 47893.89 2017-05-02 02:50:12.000 122 21233.01 200.86 42929.57 47893.92 2017-05-02 02:50:13.000 122 21232.98 200.87 42929.62 47893.94 2017-05-02 02:50:14.000 122 21233.01 200.86 42929.67 47893.96 2017-05-02 02:50:15.000 122 21233.03 200.86 42929.64 47894.01 2017-05-02 02:50:16.000 122 21233.03 200.86 42929.66 47893.97 2017-05-02 02:50:17.000 122 21233.02 200.87 42929.71 47894.02 2017-05-02 02:50:18.000 122 21233.02 200.86 42929.70 47894.03 2017-05-02 02:50:19.000 122 21233.01 200.88 42929.69 47894.04 2017-05-02 02:50:20.000 122 21233.01 200.87 42929.71 47894.06 2017-05-02 02:50:21.000 122 21233.04 200.86 42929.72 47894.05 2017-05-02 02:50:22.000 122 21233.02 200.88 42929.71 47894.04 2017-05-02 02:50:23.000 122 21233.06 200.85 42929.73 47894.06 2017-05-02 02:50:24.000 122 21233.03 200.85 42929.74 47894.08 2017-05-02 02:50:25.000 122 21233.05 200.87 42929.74 47894.04 2017-05-02 02:50:26.000 122 21233.11 200.88 42929.72 47894.10 2017-05-02 02:50:27.000 122 21233.11 200.88 42929.72 47894.07 2017-05-02 02:50:28.000 122 21233.13 200.88 42929.75 47894.10 2017-05-02 02:50:29.000 122 21233.11 200.89 42929.75 47894.14 2017-05-02 02:50:30.000 122 21233.12 200.86 42929.75 47894.10 2017-05-02 02:50:31.000 122 21233.12 200.86 42929.77 47894.14 2017-05-02 02:50:32.000 122 21233.11 200.85 42929.78 47894.14 2017-05-02 02:50:33.000 122 21233.14 200.84 42929.76 47894.14 2017-05-02 02:50:34.000 122 21233.15 200.85 42929.80 47894.17 2017-05-02 02:50:35.000 122 21233.17 200.85 42929.84 47894.18 2017-05-02 02:50:36.000 122 21233.23 200.81 42929.85 47894.21 2017-05-02 02:50:37.000 122 21233.22 200.79 42929.87 47894.22 2017-05-02 02:50:38.000 122 21233.19 200.77 42929.87 47894.24 2017-05-02 02:50:39.000 122 21233.20 200.75 42929.86 47894.28 2017-05-02 02:50:40.000 122 21233.20 200.75 42929.88 47894.28 2017-05-02 02:50:41.000 122 21233.18 200.74 42929.88 47894.29 2017-05-02 02:50:42.000 122 21233.19 200.71 42929.89 47894.28 2017-05-02 02:50:43.000 122 21233.16 200.74 42929.89 47894.31 2017-05-02 02:50:44.000 122 21233.19 200.76 42929.87 47894.29 2017-05-02 02:50:45.000 122 21233.19 200.76 42929.90 47894.29 2017-05-02 02:50:46.000 122 21233.17 200.75 42929.90 47894.29 2017-05-02 02:50:47.000 122 21233.19 200.73 42929.87 47894.31 2017-05-02 02:50:48.000 122 21233.19 200.71 42929.92 47894.31 2017-05-02 02:50:49.000 122 21233.18 200.68 42929.93 47894.30 2017-05-02 02:50:50.000 122 21233.19 200.68 42929.92 47894.34 2017-05-02 02:50:51.000 122 21233.19 200.67 42929.95 47894.32 2017-05-02 02:50:52.000 122 21233.19 200.67 42929.95 47894.35 2017-05-02 02:50:53.000 122 21233.17 200.66 42930.00 47894.38 2017-05-02 02:50:54.000 122 21233.18 200.70 42930.01 47894.35 2017-05-02 02:50:55.000 122 21233.19 200.71 42930.01 47894.40 2017-05-02 02:50:56.000 122 21233.17 200.71 42930.01 47894.37 2017-05-02 02:50:57.000 122 21233.18 200.72 42929.98 47894.40 2017-05-02 02:50:58.000 122 21233.19 200.73 42930.00 47894.38 2017-05-02 02:50:59.000 122 21233.24 200.73 42930.01 47894.40 2017-05-02 02:51:00.000 122 21233.24 200.75 42930.01 47894.40 2017-05-02 02:51:01.000 122 21233.21 200.77 42930.00 47894.42 2017-05-02 02:51:02.000 122 21233.23 200.82 42930.02 47894.42 2017-05-02 02:51:03.000 122 21233.27 200.81 42930.05 47894.44 2017-05-02 02:51:04.000 122 21233.26 200.80 42930.06 47894.45 2017-05-02 02:51:05.000 122 21233.27 200.80 42930.04 47894.44 2017-05-02 02:51:06.000 122 21233.26 200.81 42930.04 47894.44 2017-05-02 02:51:07.000 122 21233.25 200.83 42930.04 47894.46 2017-05-02 02:51:08.000 122 21233.24 200.84 42930.04 47894.43 2017-05-02 02:51:09.000 122 21233.20 200.88 42930.01 47894.43 2017-05-02 02:51:10.000 122 21233.14 200.95 42929.97 47894.39 2017-05-02 02:51:11.000 122 21233.13 200.99 42929.92 47894.37 2017-05-02 02:51:12.000 122 21233.13 201.02 42929.89 47894.30 2017-05-02 02:51:13.000 122 21233.09 201.08 42929.83 47894.24 2017-05-02 02:51:14.000 122 21233.06 201.10 42929.83 47894.21 2017-05-02 02:51:15.000 122 21233.08 201.13 42929.81 47894.19 2017-05-02 02:51:16.000 122 21233.05 201.17 42929.76 47894.18 2017-05-02 02:51:17.000 122 21233.05 201.15 42929.72 47894.12 2017-05-02 02:51:18.000 122 21233.03 201.18 42929.72 47894.09 2017-05-02 02:51:19.000 122 21232.99 201.23 42929.67 47894.06 2017-05-02 02:51:20.000 122 21233.02 201.23 42929.67 47894.02 2017-05-02 02:51:21.000 122 21233.00 201.27 42929.61 47894.00 2017-05-02 02:51:22.000 122 21233.01 201.30 42929.56 47893.95 2017-05-02 02:51:23.000 122 21233.01 201.28 42929.56 47893.95 2017-05-02 02:51:24.000 122 21232.98 201.28 42929.53 47893.94 2017-05-02 02:51:25.000 122 21232.97 201.28 42929.53 47893.92 2017-05-02 02:51:26.000 122 21232.96 201.30 42929.51 47893.93 2017-05-02 02:51:27.000 122 21232.97 201.29 42929.52 47893.90 2017-05-02 02:51:28.000 122 21232.99 201.27 42929.48 47893.88 2017-05-02 02:51:29.000 122 21232.98 201.31 42929.48 47893.90 2017-05-02 02:51:30.000 122 21232.97 201.31 42929.51 47893.91 2017-05-02 02:51:31.000 122 21233.01 201.32 42929.50 47893.88 2017-05-02 02:51:32.000 122 21233.01 201.34 42929.51 47893.91 2017-05-02 02:51:33.000 122 21233.01 201.34 42929.52 47893.83 2017-05-02 02:51:34.000 122 21233.03 201.33 42929.50 47893.90 2017-05-02 02:51:35.000 122 21233.03 201.34 42929.50 47893.89 2017-05-02 02:51:36.000 122 21233.06 201.35 42929.51 47893.89 2017-05-02 02:51:37.000 122 21233.07 201.39 42929.51 47893.88 2017-05-02 02:51:38.000 122 21233.09 201.39 42929.49 47893.86 2017-05-02 02:51:39.000 122 21233.11 201.41 42929.48 47893.87 2017-05-02 02:51:40.000 122 21233.08 201.42 42929.49 47893.85 2017-05-02 02:51:41.000 122 21233.10 201.42 42929.45 47893.88 2017-05-02 02:51:42.000 122 21233.14 201.45 42929.47 47893.87 2017-05-02 02:51:43.000 122 21233.14 201.44 42929.42 47893.85 2017-05-02 02:51:44.000 122 21233.15 201.43 42929.43 47893.87 2017-05-02 02:51:45.000 122 21233.17 201.42 42929.42 47893.86 2017-05-02 02:51:46.000 122 21233.10 201.40 42929.43 47893.86 2017-05-02 02:51:47.000 122 21233.10 201.36 42929.45 47893.85 2017-05-02 02:51:48.000 122 21233.11 201.35 42929.46 47893.84 2017-05-02 02:51:49.000 122 21233.11 201.33 42929.48 47893.90 2017-05-02 02:51:50.000 122 21233.13 201.33 42929.45 47893.89 2017-05-02 02:51:51.000 122 21233.13 201.30 42929.47 47893.90 2017-05-02 02:51:52.000 122 21233.11 201.29 42929.54 47893.92 2017-05-02 02:51:53.000 122 21233.12 201.30 42929.52 47893.93 2017-05-02 02:51:54.000 122 21233.13 201.29 42929.49 47893.92 2017-05-02 02:51:55.000 122 21233.15 201.31 42929.47 47893.92 2017-05-02 02:51:56.000 122 21233.18 201.30 42929.47 47893.95 2017-05-02 02:51:57.000 122 21233.16 201.29 42929.46 47893.94 2017-05-02 02:51:58.000 122 21233.15 201.29 42929.47 47893.91 2017-05-02 02:51:59.000 122 21233.15 201.27 42929.50 47893.93 2017-05-02 02:52:00.000 122 21233.15 201.24 42929.53 47893.97 2017-05-02 02:52:01.000 122 21233.16 201.24 42929.50 47893.96 2017-05-02 02:52:02.000 122 21233.14 201.23 42929.55 47893.96 2017-05-02 02:52:03.000 122 21233.13 201.23 42929.57 47893.97 2017-05-02 02:52:04.000 122 21233.10 201.24 42929.55 47893.98 2017-05-02 02:52:05.000 122 21233.15 201.23 42929.55 47893.97 2017-05-02 02:52:06.000 122 21233.17 201.25 42929.59 47893.98 2017-05-02 02:52:07.000 122 21233.16 201.24 42929.60 47894.01 2017-05-02 02:52:08.000 122 21233.13 201.27 42929.63 47894.00 2017-05-02 02:52:09.000 122 21233.14 201.30 42929.62 47894.02 2017-05-02 02:52:10.000 122 21233.17 201.32 42929.61 47894.05 2017-05-02 02:52:11.000 122 21233.19 201.39 42929.58 47893.99 2017-05-02 02:52:12.000 122 21233.14 201.40 42929.58 47894.01 2017-05-02 02:52:13.000 122 21233.15 201.41 42929.54 47894.01 2017-05-02 02:52:14.000 122 21233.16 201.43 42929.57 47893.97 2017-05-02 02:52:15.000 122 21233.18 201.43 42929.57 47894.00 2017-05-02 02:52:16.000 122 21233.18 201.46 42929.53 47893.98 2017-05-02 02:52:17.000 122 21233.16 201.50 42929.53 47893.96 2017-05-02 02:52:18.000 122 21233.10 201.50 42929.53 47893.94 2017-05-02 02:52:19.000 122 21233.09 201.51 42929.52 47893.93 2017-05-02 02:52:20.000 122 21233.11 201.49 42929.49 47893.91 2017-05-02 02:52:21.000 122 21233.14 201.47 42929.50 47893.92 2017-05-02 02:52:22.000 122 21233.19 201.46 42929.47 47893.91 2017-05-02 02:52:23.000 122 21233.17 201.46 42929.47 47893.92 2017-05-02 02:52:24.000 122 21233.17 201.47 42929.47 47893.92 2017-05-02 02:52:25.000 122 21233.15 201.48 42929.48 47893.90 2017-05-02 02:52:26.000 122 21233.12 201.46 42929.49 47893.90 2017-05-02 02:52:27.000 122 21233.11 201.44 42929.51 47893.88 2017-05-02 02:52:28.000 122 21233.11 201.44 42929.49 47893.91 2017-05-02 02:52:29.000 122 21233.09 201.45 42929.51 47893.91 2017-05-02 02:52:30.000 122 21233.10 201.43 42929.51 47893.95 2017-05-02 02:52:31.000 122 21233.09 201.44 42929.54 47893.91 2017-05-02 02:52:32.000 122 21233.08 201.43 42929.51 47893.93 2017-05-02 02:52:33.000 122 21233.07 201.45 42929.48 47893.93 2017-05-02 02:52:34.000 122 21233.11 201.46 42929.48 47893.94 2017-05-02 02:52:35.000 122 21233.12 201.47 42929.48 47893.92 2017-05-02 02:52:36.000 122 21233.08 201.46 42929.51 47893.93 2017-05-02 02:52:37.000 122 21233.08 201.46 42929.48 47893.92 2017-05-02 02:52:38.000 122 21233.04 201.50 42929.48 47893.93 2017-05-02 02:52:39.000 122 21233.03 201.48 42929.47 47893.91 2017-05-02 02:52:40.000 122 21233.05 201.47 42929.47 47893.91 2017-05-02 02:52:41.000 122 21233.07 201.44 42929.48 47893.92 2017-05-02 02:52:42.000 122 21233.08 201.46 42929.49 47893.93 2017-05-02 02:52:43.000 122 21233.09 201.45 42929.50 47893.92 2017-05-02 02:52:44.000 122 21233.05 201.46 42929.50 47893.93 2017-05-02 02:52:45.000 122 21233.06 201.44 42929.50 47893.94 2017-05-02 02:52:46.000 122 21233.06 201.46 42929.52 47893.95 2017-05-02 02:52:47.000 122 21233.07 201.44 42929.53 47893.94 2017-05-02 02:52:48.000 122 21233.07 201.43 42929.52 47893.91 2017-05-02 02:52:49.000 122 21233.07 201.39 42929.56 47893.95 2017-05-02 02:52:50.000 122 21233.06 201.46 42929.57 47893.93 2017-05-02 02:52:51.000 122 21233.03 201.57 42929.49 47893.93 2017-05-02 02:52:52.000 122 21233.02 201.63 42929.45 47893.88 2017-05-02 02:52:53.000 122 21233.02 201.64 42929.39 47893.85 2017-05-02 02:52:54.000 122 21233.00 201.64 42929.37 47893.84 2017-05-02 02:52:55.000 122 21233.04 201.63 42929.38 47893.77 2017-05-02 02:52:56.000 122 21233.07 201.62 42929.37 47893.80 2017-05-02 02:52:57.000 122 21233.06 201.62 42929.38 47893.79 2017-05-02 02:52:58.000 122 21233.06 201.64 42929.40 47893.82 2017-05-02 02:52:59.000 122 21233.08 201.65 42929.39 47893.78 2017-05-02 02:53:00.000 122 21233.07 201.67 42929.39 47893.79 2017-05-02 02:53:01.000 122 21233.10 201.66 42929.39 47893.81 2017-05-02 02:53:02.000 122 21233.13 201.66 42929.42 47893.82 2017-05-02 02:53:03.000 122 21233.14 201.68 42929.41 47893.81 2017-05-02 02:53:04.000 122 21233.15 201.65 42929.40 47893.86 2017-05-02 02:53:05.000 122 21233.16 201.64 42929.41 47893.86 2017-05-02 02:53:06.000 122 21233.18 201.66 42929.43 47893.85 2017-05-02 02:53:07.000 122 21233.18 201.68 42929.40 47893.87 2017-05-02 02:53:08.000 122 21233.16 201.67 42929.38 47893.89 2017-05-02 02:53:09.000 122 21233.19 201.65 42929.42 47893.87 2017-05-02 02:53:10.000 122 21233.21 201.64 42929.45 47893.89 2017-05-02 02:53:11.000 122 21233.21 201.62 42929.44 47893.91 2017-05-02 02:53:12.000 122 21233.24 201.62 42929.49 47893.93 2017-05-02 02:53:13.000 122 21233.18 201.62 42929.48 47893.93 2017-05-02 02:53:14.000 122 21233.19 201.58 42929.47 47893.95 2017-05-02 02:53:15.000 122 21233.21 201.57 42929.47 47893.96 2017-05-02 02:53:16.000 122 21233.18 201.54 42929.50 47893.95 2017-05-02 02:53:17.000 122 21233.18 201.52 42929.50 47893.98 2017-05-02 02:53:18.000 122 21233.19 201.52 42929.53 47894.01 2017-05-02 02:53:19.000 122 21233.20 201.53 42929.56 47894.00 2017-05-02 02:53:20.000 122 21233.24 201.50 42929.58 47894.04 2017-05-02 02:53:21.000 122 21233.26 201.49 42929.60 47894.07 2017-05-02 02:53:22.000 122 21233.23 201.49 42929.60 47894.07 2017-05-02 02:53:23.000 122 21233.25 201.46 42929.61 47894.09 2017-05-02 02:53:24.000 122 21233.28 201.43 42929.66 47894.10 2017-05-02 02:53:25.000 122 21233.28 201.41 42929.66 47894.17 2017-05-02 02:53:26.000 122 21233.27 201.39 42929.68 47894.14 2017-05-02 02:53:27.000 122 21233.29 201.40 42929.71 47894.18 2017-05-02 02:53:28.000 122 21233.29 201.41 42929.72 47894.19 2017-05-02 02:53:29.000 122 21233.29 201.41 42929.72 47894.21 2017-05-02 02:53:30.000 122 21233.30 201.42 42929.70 47894.20 2017-05-02 02:53:31.000 122 21233.29 201.43 42929.72 47894.21 2017-05-02 02:53:32.000 122 21233.28 201.45 42929.72 47894.21 2017-05-02 02:53:33.000 122 21233.27 201.44 42929.70 47894.19 2017-05-02 02:53:34.000 122 21233.26 201.47 42929.69 47894.20 2017-05-02 02:53:35.000 122 21233.26 201.48 42929.68 47894.15 2017-05-02 02:53:36.000 122 21233.26 201.47 42929.69 47894.16 2017-05-02 02:53:37.000 122 21233.25 201.48 42929.67 47894.16 2017-05-02 02:53:38.000 122 21233.24 201.46 42929.65 47894.12 2017-05-02 02:53:39.000 122 21233.22 201.46 42929.64 47894.10 2017-05-02 02:53:40.000 122 21233.23 201.45 42929.64 47894.14 2017-05-02 02:53:41.000 122 21233.19 201.45 42929.62 47894.10 2017-05-02 02:53:42.000 122 21233.20 201.47 42929.63 47894.12 2017-05-02 02:53:43.000 122 21233.21 201.45 42929.69 47894.11 2017-05-02 02:53:44.000 122 21233.21 201.45 42929.68 47894.10 2017-05-02 02:53:45.000 122 21233.20 201.44 42929.68 47894.10 2017-05-02 02:53:46.000 122 21233.21 201.45 42929.70 47894.13 2017-05-02 02:53:47.000 122 21233.19 201.48 42929.67 47894.11 2017-05-02 02:53:48.000 122 21233.19 201.49 42929.65 47894.13 2017-05-02 02:53:49.000 122 21233.21 201.51 42929.64 47894.12 2017-05-02 02:53:50.000 122 21233.23 201.54 42929.63 47894.11 2017-05-02 02:53:51.000 122 21233.23 201.54 42929.64 47894.11 2017-05-02 02:53:52.000 122 21233.25 201.57 42929.64 47894.11 2017-05-02 02:53:53.000 122 21233.28 201.57 42929.64 47894.12 2017-05-02 02:53:54.000 122 21233.29 201.56 42929.65 47894.12 2017-05-02 02:53:55.000 122 21233.28 201.56 42929.65 47894.12 2017-05-02 02:53:56.000 122 21233.26 201.55 42929.69 47894.15 2017-05-02 02:53:57.000 122 21233.28 201.57 42929.66 47894.11 2017-05-02 02:53:58.000 122 21233.28 201.61 42929.64 47894.14 2017-05-02 02:53:59.000 122 21233.28 201.64 42929.62 47894.11 2017-05-02 02:54:00.000 122 21233.26 201.62 42929.61 47894.11 2017-05-02 02:54:01.000 122 21233.24 201.61 42929.62 47894.08 2017-05-02 02:54:02.000 122 21233.25 201.62 42929.60 47894.10 2017-05-02 02:54:03.000 122 21233.24 201.64 42929.60 47894.06 2017-05-02 02:54:04.000 122 21233.25 201.65 42929.63 47894.10 2017-05-02 02:54:05.000 122 21233.25 201.65 42929.64 47894.08 2017-05-02 02:54:06.000 122 21233.26 201.60 42929.65 47894.07 2017-05-02 02:54:07.000 122 21233.26 201.60 42929.66 47894.10 2017-05-02 02:54:08.000 122 21233.27 201.59 42929.69 47894.12 2017-05-02 02:54:09.000 122 21233.25 201.64 42929.68 47894.10 2017-05-02 02:54:10.000 122 21233.25 201.64 42929.65 47894.14 2017-05-02 02:54:11.000 122 21233.24 201.63 42929.64 47894.10 2017-05-02 02:54:12.000 122 21233.26 201.66 42929.67 47894.12 2017-05-02 02:54:13.000 122 21233.24 201.67 42929.66 47894.11 2017-05-02 02:54:14.000 122 21233.25 201.67 42929.65 47894.14 2017-05-02 02:54:15.000 122 21233.25 201.66 42929.65 47894.13 2017-05-02 02:54:16.000 122 21233.26 201.66 42929.63 47894.12 2017-05-02 02:54:17.000 122 21233.26 201.70 42929.63 47894.11 2017-05-02 02:54:18.000 122 21233.24 201.70 42929.62 47894.13 2017-05-02 02:54:19.000 122 21233.26 201.73 42929.60 47894.10 2017-05-02 02:54:20.000 122 21233.26 201.71 42929.62 47894.11 2017-05-02 02:54:21.000 122 21233.24 201.71 42929.61 47894.09 2017-05-02 02:54:22.000 122 21233.24 201.72 42929.60 47894.06 2017-05-02 02:54:23.000 122 21233.25 201.71 42929.60 47894.08 2017-05-02 02:54:24.000 122 21233.23 201.69 42929.60 47894.10 2017-05-02 02:54:25.000 122 21233.27 201.72 42929.58 47894.09 2017-05-02 02:54:26.000 122 21233.25 201.73 42929.60 47894.08 2017-05-02 02:54:27.000 122 21233.24 201.73 42929.60 47894.09 2017-05-02 02:54:28.000 122 21233.29 201.71 42929.60 47894.05 2017-05-02 02:54:29.000 122 21233.29 201.71 42929.61 47894.10 2017-05-02 02:54:30.000 122 21233.31 201.67 42929.62 47894.09 2017-05-02 02:54:31.000 122 21233.35 201.65 42929.64 47894.10 2017-05-02 02:54:32.000 122 21233.34 201.66 42929.67 47894.12 2017-05-02 02:54:33.000 122 21233.31 201.65 42929.65 47894.17 2017-05-02 02:54:34.000 122 21233.33 201.67 42929.67 47894.14 2017-05-02 02:54:35.000 122 21233.36 201.67 42929.67 47894.17 2017-05-02 02:54:36.000 122 21233.36 201.72 42929.64 47894.18 2017-05-02 02:54:37.000 122 21233.36 201.75 42929.64 47894.19 2017-05-02 02:54:38.000 122 21233.38 201.75 42929.64 47894.16 2017-05-02 02:54:39.000 122 21233.37 201.74 42929.65 47894.14 2017-05-02 02:54:40.000 122 21233.40 201.71 42929.63 47894.16 2017-05-02 02:54:41.000 122 21233.39 201.66 42929.67 47894.17 2017-05-02 02:54:42.000 122 21233.41 201.64 42929.68 47894.18 2017-05-02 02:54:43.000 122 21233.41 201.64 42929.65 47894.21 2017-05-02 02:54:44.000 122 21233.42 201.65 42929.67 47894.20 2017-05-02 02:54:45.000 122 21233.41 201.64 42929.69 47894.22 2017-05-02 02:54:46.000 122 21233.39 201.62 42929.68 47894.23 2017-05-02 02:54:47.000 122 21233.41 201.61 42929.70 47894.24 2017-05-02 02:54:48.000 122 21233.41 201.61 42929.70 47894.24 2017-05-02 02:54:49.000 122 21233.39 201.60 42929.72 47894.24 2017-05-02 02:54:50.000 122 21233.39 201.58 42929.74 47894.24 2017-05-02 02:54:51.000 122 21233.39 201.58 42929.77 47894.26 2017-05-02 02:54:52.000 122 21233.41 201.59 42929.76 47894.28 2017-05-02 02:54:53.000 122 21233.41 201.62 42929.72 47894.27 2017-05-02 02:54:54.000 122 21233.38 201.61 42929.73 47894.29 2017-05-02 02:54:55.000 122 21233.40 201.62 42929.77 47894.28 2017-05-02 02:54:56.000 122 21233.41 201.60 42929.75 47894.28 2017-05-02 02:54:57.000 122 21233.42 201.62 42929.73 47894.30 2017-05-02 02:54:58.000 122 21233.45 201.62 42929.74 47894.30 2017-05-02 02:54:59.000 122 21233.44 201.60 42929.76 47894.30 2017-05-02 02:55:00.000 122 21233.47 201.59 42929.76 47894.31 2017-05-02 02:55:01.000 122 21233.50 201.60 42929.76 47894.34 2017-05-02 02:55:02.000 122 21233.51 201.59 42929.78 47894.35 2017-05-02 02:55:03.000 122 21233.49 201.57 42929.77 47894.33 2017-05-02 02:55:04.000 122 21233.52 201.57 42929.75 47894.36 2017-05-02 02:55:05.000 122 21233.52 201.60 42929.77 47894.37 2017-05-02 02:55:06.000 122 21233.52 201.64 42929.76 47894.36 2017-05-02 02:55:07.000 122 21233.52 201.66 42929.75 47894.35 2017-05-02 02:55:08.000 122 21233.53 201.65 42929.71 47894.31 2017-05-02 02:55:09.000 122 21233.53 201.64 42929.66 47894.31 2017-05-02 02:55:10.000 122 21233.50 201.65 42929.68 47894.26 2017-05-02 02:55:11.000 122 21233.48 201.64 42929.70 47894.29 2017-05-02 02:55:12.000 122 21233.49 201.62 42929.67 47894.26 2017-05-02 02:55:13.000 122 21233.51 201.59 42929.64 47894.26 2017-05-02 02:55:14.000 122 21233.49 201.59 42929.63 47894.27 2017-05-02 02:55:15.000 122 21233.49 201.58 42929.64 47894.26 2017-05-02 02:55:16.000 122 21233.51 201.58 42929.68 47894.26 2017-05-02 02:55:17.000 122 21233.50 201.59 42929.68 47894.27 2017-05-02 02:55:18.000 122 21233.49 201.59 42929.64 47894.26 2017-05-02 02:55:19.000 122 21233.49 201.58 42929.65 47894.23 2017-05-02 02:55:20.000 122 21233.49 201.58 42929.65 47894.27 2017-05-02 02:55:21.000 122 21233.51 201.57 42929.67 47894.27 2017-05-02 02:55:22.000 122 21233.52 201.55 42929.64 47894.26 2017-05-02 02:55:23.000 122 21233.51 201.56 42929.66 47894.26 2017-05-02 02:55:24.000 122 21233.53 201.54 42929.67 47894.27 2017-05-02 02:55:25.000 122 21233.56 201.55 42929.66 47894.28 2017-05-02 02:55:26.000 122 21233.54 201.56 42929.68 47894.26 2017-05-02 02:55:27.000 122 21233.55 201.57 42929.67 47894.30 2017-05-02 02:55:28.000 122 21233.57 201.54 42929.68 47894.25 2017-05-02 02:55:29.000 122 21233.58 201.52 42929.69 47894.26 2017-05-02 02:55:30.000 122 21233.58 201.49 42929.67 47894.35 2017-05-02 02:55:31.000 122 21233.57 201.46 42929.70 47894.30 2017-05-02 02:55:32.000 122 21233.59 201.47 42929.72 47894.32 2017-05-02 02:55:33.000 122 21233.63 201.48 42929.72 47894.34 2017-05-02 02:55:34.000 122 21233.63 201.47 42929.76 47894.36 2017-05-02 02:55:35.000 122 21233.66 201.45 42929.78 47894.39 2017-05-02 02:55:36.000 122 21233.65 201.42 42929.76 47894.41 2017-05-02 02:55:37.000 122 21233.66 201.43 42929.76 47894.40 2017-05-02 02:55:38.000 122 21233.65 201.44 42929.76 47894.39 2017-05-02 02:55:39.000 122 21233.65 201.44 42929.79 47894.43 2017-05-02 02:55:40.000 122 21233.65 201.42 42929.78 47894.41 2017-05-02 02:55:41.000 122 21233.65 201.42 42929.79 47894.43 2017-05-02 02:55:42.000 122 21233.69 201.43 42929.82 47894.46 2017-05-02 02:55:43.000 122 21233.68 201.42 42929.82 47894.46 2017-05-02 02:55:44.000 122 21233.67 201.42 42929.82 47894.46 2017-05-02 02:55:45.000 122 21233.65 201.41 42929.83 47894.49 2017-05-02 02:55:46.000 122 21233.64 201.41 42929.86 47894.48 2017-05-02 02:55:47.000 122 21233.66 201.38 42929.84 47894.49 2017-05-02 02:55:48.000 122 21233.70 201.37 42929.84 47894.49 2017-05-02 02:55:49.000 122 21233.71 201.36 42929.88 47894.51 2017-05-02 02:55:50.000 122 21233.70 201.35 42929.89 47894.52 2017-05-02 02:55:51.000 122 21233.71 201.35 42929.89 47894.54 2017-05-02 02:55:52.000 122 21233.73 201.37 42929.89 47894.56 2017-05-02 02:55:53.000 122 21233.75 201.38 42929.87 47894.56 2017-05-02 02:55:54.000 122 21233.73 201.43 42929.87 47894.55 2017-05-02 02:55:55.000 122 21233.73 201.42 42929.88 47894.53 2017-05-02 02:55:56.000 122 21233.74 201.41 42929.89 47894.53 2017-05-02 02:55:57.000 122 21233.74 201.40 42929.87 47894.54 2017-05-02 02:55:58.000 122 21233.77 201.40 42929.85 47894.54 2017-05-02 02:55:59.000 122 21233.77 201.42 42929.88 47894.54 2017-05-02 02:56:00.000 122 21233.77 201.41 42929.87 47894.57 2017-05-02 02:56:01.000 122 21233.78 201.39 42929.86 47894.55 2017-05-02 02:56:02.000 122 21233.79 201.39 42929.88 47894.55 2017-05-02 02:56:03.000 122 21233.82 201.39 42929.88 47894.60 2017-05-02 02:56:04.000 122 21233.83 201.41 42929.86 47894.60 2017-05-02 02:56:05.000 122 21233.84 201.41 42929.88 47894.59 2017-05-02 02:56:06.000 122 21233.83 201.45 42929.87 47894.58 2017-05-02 02:56:07.000 122 21233.84 201.45 42929.87 47894.62 2017-05-02 02:56:08.000 122 21233.89 201.38 42929.90 47894.57 2017-05-02 02:56:09.000 122 21233.86 201.39 42929.87 47894.61 2017-05-02 02:56:10.000 122 21233.88 201.44 42929.89 47894.65 2017-05-02 02:56:11.000 122 21233.89 201.46 42929.86 47894.61 2017-05-02 02:56:12.000 122 21233.91 201.48 42929.85 47894.62 2017-05-02 02:56:13.000 122 21233.92 201.49 42929.84 47894.58 2017-05-02 02:56:14.000 122 21233.93 201.47 42929.82 47894.61 2017-05-02 02:56:15.000 122 21233.93 201.44 42929.82 47894.57 2017-05-02 02:56:16.000 122 21233.94 201.43 42929.81 47894.58 2017-05-02 02:56:17.000 122 21233.94 201.44 42929.81 47894.59 2017-05-02 02:56:18.000 122 21233.93 201.45 42929.82 47894.57 2017-05-02 02:56:19.000 122 21233.93 201.45 42929.81 47894.57 2017-05-02 02:56:20.000 122 21233.94 201.44 42929.79 47894.58 2017-05-02 02:56:21.000 122 21233.95 201.41 42929.77 47894.56 2017-05-02 02:56:22.000 122 21233.92 201.40 42929.78 47894.57 2017-05-02 02:56:23.000 122 21233.95 201.39 42929.76 47894.57 2017-05-02 02:56:24.000 122 21233.96 201.38 42929.74 47894.56 2017-05-02 02:56:25.000 122 21233.95 201.34 42929.78 47894.60 2017-05-02 02:56:26.000 122 21233.92 201.33 42929.82 47894.57 2017-05-02 02:56:27.000 122 21233.89 201.33 42929.79 47894.56 2017-05-02 02:56:28.000 122 21233.93 201.33 42929.76 47894.57 2017-05-02 02:56:29.000 122 21233.95 201.32 42929.76 47894.55 2017-05-02 02:56:30.000 122 21233.93 201.33 42929.76 47894.54 2017-05-02 02:56:31.000 122 21233.95 201.34 42929.75 47894.53 2017-05-02 02:56:32.000 122 21233.93 201.36 42929.72 47894.55 2017-05-02 02:56:33.000 122 21233.90 201.37 42929.73 47894.51 2017-05-02 02:56:34.000 122 21233.89 201.36 42929.69 47894.48 2017-05-02 02:56:35.000 122 21233.88 201.36 42929.70 47894.47 2017-05-02 02:56:36.000 122 21233.93 201.33 42929.70 47894.48 2017-05-02 02:56:37.000 122 21233.90 201.34 42929.68 47894.47 2017-05-02 02:56:38.000 122 21233.91 201.35 42929.69 47894.46 2017-05-02 02:56:39.000 122 21233.93 201.34 42929.76 47894.45 2017-05-02 02:56:40.000 122 21233.94 201.32 42929.76 47894.48 2017-05-02 02:56:41.000 122 21233.96 201.32 42929.74 47894.48 2017-05-02 02:56:42.000 122 21233.96 201.29 42929.73 47894.47 2017-05-02 02:56:43.000 122 21233.95 201.29 42929.73 47894.44 2017-05-02 02:56:44.000 122 21233.98 201.25 42929.75 47894.46 2017-05-02 02:56:45.000 122 21233.98 201.25 42929.74 47894.45 2017-05-02 02:56:46.000 122 21233.99 201.25 42929.71 47894.51 2017-05-02 02:56:47.000 122 21234.02 201.24 42929.76 47894.47 2017-05-02 02:56:48.000 122 21234.02 201.21 42929.75 47894.50 2017-05-02 02:56:49.000 122 21234.02 201.19 42929.72 47894.52 2017-05-02 02:56:50.000 122 21234.02 201.18 42929.74 47894.51 2017-05-02 02:56:51.000 122 21234.02 201.20 42929.74 47894.51 2017-05-02 02:56:52.000 122 21234.00 201.23 42929.72 47894.52 2017-05-02 02:56:53.000 122 21234.01 201.19 42929.77 47894.50 2017-05-02 02:56:54.000 122 21234.04 201.21 42929.73 47894.52 2017-05-02 02:56:55.000 122 21234.06 201.17 42929.75 47894.49 2017-05-02 02:56:56.000 122 21234.05 201.16 42929.76 47894.51 2017-05-02 02:56:57.000 122 21234.07 201.14 42929.75 47894.52 2017-05-02 02:56:58.000 122 21234.06 201.12 42929.78 47894.56 2017-05-02 02:56:59.000 122 21234.06 201.10 42929.79 47894.51 2017-05-02 02:57:00.000 122 21234.09 201.07 42929.79 47894.56 2017-05-02 02:57:01.000 122 21234.12 201.03 42929.82 47894.59 2017-05-02 02:57:02.000 122 21234.13 201.01 42929.83 47894.60 2017-05-02 02:57:03.000 122 21234.13 201.01 42929.84 47894.64 2017-05-02 02:57:04.000 122 21234.14 201.03 42929.88 47894.64 2017-05-02 02:57:05.000 122 21234.15 201.03 42929.88 47894.68 2017-05-02 02:57:06.000 122 21234.12 201.02 42929.86 47894.67 2017-05-02 02:57:07.000 122 21234.13 201.01 42929.89 47894.67 2017-05-02 02:57:08.000 122 21234.15 201.02 42929.90 47894.68 2017-05-02 02:57:09.000 122 21234.15 201.00 42929.86 47894.66 2017-05-02 02:57:10.000 122 21234.14 200.99 42929.87 47894.68 2017-05-02 02:57:11.000 122 21234.15 200.97 42929.88 47894.65 2017-05-02 02:57:12.000 122 21234.13 200.95 42929.89 47894.69 2017-05-02 02:57:13.000 122 21234.17 200.89 42929.92 47894.67 2017-05-02 02:57:14.000 122 21234.17 200.89 42929.92 47894.67 2017-05-02 02:57:15.000 122 21234.16 200.87 42929.94 47894.70 2017-05-02 02:57:16.000 122 21234.17 200.85 42929.94 47894.74 2017-05-02 02:57:17.000 122 21234.16 200.84 42929.95 47894.71 2017-05-02 02:57:18.000 122 21234.16 200.82 42929.96 47894.75 2017-05-02 02:57:19.000 122 21234.15 200.78 42929.97 47894.73 2017-05-02 02:57:20.000 122 21234.13 200.74 42929.98 47894.72 2017-05-02 02:57:21.000 122 21234.13 200.70 42929.97 47894.73 2017-05-02 02:57:22.000 122 21234.11 200.72 42929.98 47894.72 2017-05-02 02:57:23.000 122 21234.10 200.73 42929.94 47894.70 2017-05-02 02:57:24.000 122 21234.07 200.74 42929.90 47894.67 2017-05-02 02:57:25.000 122 21234.06 200.75 42929.87 47894.66 2017-05-02 02:57:26.000 122 21234.08 200.73 42929.89 47894.66 2017-05-02 02:57:27.000 122 21234.07 200.73 42929.86 47894.64 2017-05-02 02:57:28.000 122 21234.04 200.71 42929.87 47894.62 2017-05-02 02:57:29.000 122 21234.08 200.68 42929.84 47894.62 2017-05-02 02:57:30.000 122 21234.06 200.65 42929.85 47894.60 2017-05-02 02:57:31.000 122 21234.06 200.64 42929.86 47894.63 2017-05-02 02:57:32.000 122 21234.07 200.63 42929.88 47894.63 2017-05-02 02:57:33.000 122 21234.07 200.60 42929.90 47894.61 2017-05-02 02:57:34.000 122 21234.07 200.58 42929.89 47894.62 2017-05-02 02:57:35.000 122 21234.07 200.57 42929.86 47894.64 2017-05-02 02:57:36.000 122 21234.07 200.58 42929.90 47894.59 2017-05-02 02:57:37.000 122 21234.05 200.60 42929.87 47894.63 2017-05-02 02:57:38.000 122 21234.08 200.62 42929.82 47894.61 2017-05-02 02:57:39.000 122 21234.06 200.63 42929.83 47894.64 2017-05-02 02:57:40.000 122 21234.09 200.63 42929.82 47894.64 2017-05-02 02:57:41.000 122 21234.14 200.61 42929.87 47894.66 2017-05-02 02:57:42.000 122 21234.12 200.63 42929.85 47894.68 2017-05-02 02:57:43.000 122 21234.14 200.63 42929.86 47894.69 2017-05-02 02:57:44.000 122 21234.16 200.63 42929.88 47894.73 2017-05-02 02:57:45.000 122 21234.19 200.63 42929.89 47894.71 2017-05-02 02:57:46.000 122 21234.19 200.66 42929.87 47894.75 2017-05-02 02:57:47.000 122 21234.20 200.66 42929.84 47894.75 2017-05-02 02:57:48.000 122 21234.18 200.67 42929.91 47894.74 2017-05-02 02:57:49.000 122 21234.18 200.66 42929.88 47894.75 2017-05-02 02:57:50.000 122 21234.15 200.65 42929.88 47894.74 2017-05-02 02:57:51.000 122 21234.11 200.67 42929.89 47894.73 2017-05-02 02:57:52.000 122 21234.13 200.67 42929.90 47894.75 2017-05-02 02:57:53.000 122 21234.12 200.67 42929.92 47894.72 2017-05-02 02:57:54.000 122 21234.08 200.72 42929.87 47894.72 2017-05-02 02:57:55.000 122 21234.05 200.75 42929.82 47894.66 2017-05-02 02:57:56.000 122 21234.05 200.75 42929.78 47894.63 2017-05-02 02:57:57.000 122 21234.04 200.78 42929.78 47894.61 2017-05-02 02:57:58.000 122 21234.06 200.79 42929.74 47894.55 2017-05-02 02:57:59.000 122 21234.06 200.78 42929.72 47894.54 2017-05-02 02:58:00.000 122 21234.05 200.77 42929.71 47894.52 2017-05-02 02:58:01.000 122 21234.06 200.74 42929.70 47894.51 2017-05-02 02:58:02.000 122 21234.05 200.73 42929.74 47894.55 2017-05-02 02:58:03.000 122 21234.04 200.73 42929.74 47894.54 2017-05-02 02:58:04.000 122 21234.04 200.72 42929.75 47894.53 2017-05-02 02:58:05.000 122 21234.03 200.70 42929.73 47894.55 2017-05-02 02:58:06.000 122 21234.03 200.71 42929.73 47894.56 2017-05-02 02:58:07.000 122 21234.05 200.71 42929.75 47894.56 2017-05-02 02:58:08.000 122 21234.06 200.73 42929.76 47894.56 2017-05-02 02:58:09.000 122 21234.01 200.73 42929.76 47894.57 2017-05-02 02:58:10.000 122 21234.01 200.72 42929.73 47894.56 2017-05-02 02:58:11.000 122 21234.01 200.75 42929.72 47894.55 2017-05-02 02:58:12.000 122 21233.99 200.74 42929.73 47894.54 2017-05-02 02:58:13.000 122 21233.99 200.75 42929.73 47894.55 2017-05-02 02:58:14.000 122 21234.00 200.75 42929.72 47894.54 2017-05-02 02:58:15.000 122 21234.00 200.72 42929.69 47894.51 2017-05-02 02:58:16.000 122 21233.98 200.73 42929.69 47894.52 2017-05-02 02:58:17.000 122 21233.92 200.72 42929.71 47894.48 2017-05-02 02:58:18.000 122 21233.91 200.73 42929.69 47894.48 2017-05-02 02:58:19.000 122 21233.95 200.74 42929.70 47894.49 2017-05-02 02:58:20.000 122 21233.95 200.75 42929.70 47894.45 2017-05-02 02:58:21.000 122 21233.95 200.74 42929.66 47894.45 2017-05-02 02:58:22.000 122 21233.92 200.74 42929.64 47894.44 2017-05-02 02:58:23.000 122 21233.89 200.70 42929.65 47894.47 2017-05-02 02:58:24.000 122 21233.86 200.73 42929.66 47894.43 2017-05-02 02:58:25.000 122 21233.86 200.75 42929.64 47894.43 2017-05-02 02:58:26.000 122 21233.80 200.73 42929.60 47894.38 2017-05-02 02:58:27.000 122 21233.75 200.73 42929.57 47894.31 2017-05-02 02:58:28.000 122 21233.72 200.68 42929.55 47894.29 2017-05-02 02:58:29.000 122 21233.70 200.68 42929.50 47894.23 2017-05-02 02:58:30.000 122 21233.68 200.69 42929.46 47894.21 2017-05-02 02:58:31.000 122 21233.67 200.67 42929.47 47894.17 2017-05-02 02:58:32.000 122 21233.64 200.66 42929.45 47894.16 2017-05-02 02:58:33.000 122 21233.61 200.63 42929.45 47894.13 2017-05-02 02:58:34.000 122 21233.59 200.62 42929.42 47894.12 2017-05-02 02:58:35.000 122 21233.60 200.61 42929.44 47894.09 2017-05-02 02:58:36.000 122 21233.57 200.61 42929.43 47894.11 2017-05-02 02:58:37.000 122 21233.57 200.63 42929.43 47894.11 2017-05-02 02:58:38.000 122 21233.58 200.63 42929.43 47894.07 2017-05-02 02:58:39.000 122 21233.55 200.61 42929.41 47894.08 2017-05-02 02:58:40.000 122 21233.58 200.64 42929.44 47894.10 2017-05-02 02:58:41.000 122 21233.63 200.64 42929.43 47894.07 2017-05-02 02:58:42.000 122 21233.67 200.58 42929.46 47894.11 2017-05-02 02:58:43.000 122 21233.68 200.59 42929.50 47894.14 2017-05-02 02:58:44.000 122 21233.68 200.62 42929.46 47894.14 2017-05-02 02:58:45.000 122 21233.66 200.66 42929.43 47894.17 2017-05-02 02:58:46.000 122 21233.65 200.69 42929.44 47894.12 2017-05-02 02:58:47.000 122 21233.65 200.68 42929.46 47894.13 2017-05-02 02:58:48.000 122 21233.65 200.67 42929.43 47894.10 2017-05-02 02:58:49.000 122 21233.63 200.70 42929.42 47894.09 2017-05-02 02:58:50.000 122 21233.63 200.69 42929.40 47894.10 2017-05-02 02:58:51.000 122 21233.65 200.69 42929.41 47894.10 2017-05-02 02:58:52.000 122 21233.66 200.72 42929.37 47894.10 2017-05-02 02:58:53.000 122 21233.65 200.76 42929.38 47894.10 2017-05-02 02:58:54.000 122 21233.64 200.80 42929.36 47894.09 2017-05-02 02:58:55.000 122 21233.61 200.84 42929.33 47894.06 2017-05-02 02:58:56.000 122 21233.58 200.88 42929.31 47894.02 2017-05-02 02:58:57.000 122 21233.58 200.89 42929.28 47894.00 2017-05-02 02:58:58.000 122 21233.59 200.90 42929.29 47893.98 2017-05-02 02:58:59.000 122 21233.63 200.89 42929.27 47893.98 2017-05-02 02:59:00.000 122 21233.61 200.88 42929.29 47893.98 2017-05-02 02:59:01.000 122 21233.63 200.86 42929.32 47893.97 2017-05-02 02:59:02.000 122 21233.67 200.81 42929.30 47893.97 2017-05-02 02:59:03.000 122 21233.70 200.76 42929.35 47894.01 2017-05-02 02:59:04.000 122 21233.70 200.73 42929.39 47894.04 2017-05-02 02:59:05.000 122 21233.75 200.71 42929.44 47894.08 2017-05-02 02:59:06.000 122 21233.77 200.70 42929.47 47894.12 2017-05-02 02:59:07.000 122 21233.78 200.71 42929.48 47894.15 2017-05-02 02:59:08.000 122 21233.77 200.68 42929.47 47894.18 2017-05-02 02:59:09.000 122 21233.79 200.66 42929.49 47894.19 2017-05-02 02:59:10.000 122 21233.82 200.66 42929.52 47894.22 2017-05-02 02:59:11.000 122 21233.84 200.64 42929.57 47894.26 2017-05-02 02:59:12.000 122 21233.86 200.65 42929.57 47894.28 2017-05-02 02:59:13.000 122 21233.89 200.64 42929.55 47894.31 2017-05-02 02:59:14.000 122 21233.86 200.62 42929.59 47894.31 2017-05-02 02:59:15.000 122 21233.86 200.63 42929.61 47894.32 2017-05-02 02:59:16.000 122 21233.84 200.62 42929.57 47894.33 2017-05-02 02:59:17.000 122 21233.84 200.64 42929.59 47894.33 2017-05-02 02:59:18.000 122 21233.83 200.64 42929.59 47894.33 2017-05-02 02:59:19.000 122 21233.84 200.62 42929.58 47894.32 2017-05-02 02:59:20.000 122 21233.86 200.57 42929.57 47894.35 2017-05-02 02:59:21.000 122 21233.87 200.53 42929.63 47894.35 2017-05-02 02:59:22.000 122 21233.86 200.53 42929.64 47894.38 2017-05-02 02:59:23.000 122 21233.84 200.54 42929.65 47894.39 2017-05-02 02:59:24.000 122 21233.85 200.54 42929.67 47894.43 2017-05-02 02:59:25.000 122 21233.84 200.50 42929.71 47894.43 2017-05-02 02:59:26.000 122 21233.87 200.46 42929.68 47894.39 2017-05-02 02:59:27.000 122 21233.85 200.46 42929.69 47894.45 2017-05-02 02:59:28.000 122 21233.87 200.44 42929.74 47894.45 2017-05-02 02:59:29.000 122 21233.85 200.42 42929.77 47894.46 2017-05-02 02:59:30.000 122 21233.82 200.44 42929.75 47894.45 2017-05-02 02:59:31.000 122 21233.84 200.44 42929.73 47894.47 2017-05-02 02:59:32.000 122 21233.81 200.43 42929.71 47894.47 2017-05-02 02:59:33.000 122 21233.82 200.43 42929.73 47894.44 2017-05-02 02:59:34.000 122 21233.81 200.40 42929.73 47894.44 2017-05-02 02:59:35.000 122 21233.80 200.40 42929.74 47894.43 2017-05-02 02:59:36.000 122 21233.82 200.35 42929.74 47894.44 2017-05-02 02:59:37.000 122 21233.83 200.30 42929.75 47894.44 2017-05-02 02:59:38.000 122 21233.82 200.28 42929.78 47894.45 2017-05-02 02:59:39.000 122 21233.84 200.25 42929.77 47894.46 2017-05-02 02:59:40.000 122 21233.82 200.26 42929.80 47894.46 2017-05-02 02:59:41.000 122 21233.80 200.30 42929.80 47894.49 2017-05-02 02:59:42.000 122 21233.82 200.28 42929.82 47894.52 2017-05-02 02:59:43.000 122 21233.82 200.29 42929.80 47894.48 2017-05-02 02:59:44.000 122 21233.79 200.29 42929.81 47894.47 2017-05-02 02:59:45.000 122 21233.81 200.28 42929.83 47894.49 2017-05-02 02:59:46.000 122 21233.82 200.28 42929.82 47894.46 2017-05-02 02:59:47.000 122 21233.82 200.31 42929.83 47894.44 2017-05-02 02:59:48.000 122 21233.82 200.31 42929.81 47894.48 2017-05-02 02:59:49.000 122 21233.81 200.32 42929.79 47894.45 2017-05-02 02:59:50.000 122 21233.82 200.30 42929.80 47894.42 2017-05-02 02:59:51.000 122 21233.81 200.29 42929.79 47894.43 2017-05-02 02:59:52.000 122 21233.78 200.25 42929.79 47894.41 2017-05-02 02:59:53.000 122 21233.78 200.24 42929.81 47894.42 2017-05-02 02:59:54.000 122 21233.79 200.22 42929.83 47894.38 2017-05-02 02:59:55.000 122 21233.75 200.22 42929.79 47894.40 2017-05-02 02:59:56.000 122 21233.77 200.19 42929.79 47894.40 2017-05-02 02:59:57.000 122 21233.77 200.17 42929.76 47894.38 2017-05-02 02:59:58.000 122 21233.77 200.18 42929.78 47894.41 2017-05-02 02:59:59.000 122 21233.77 200.17 42929.78 47894.40 2017-05-02 03:00:00.000 122 21233.80 200.15 42929.81 47894.41 2017-05-02 03:00:01.000 122 21233.80 200.14 42929.83 47894.41 2017-05-02 03:00:02.000 122 21233.75 200.15 42929.83 47894.43 2017-05-02 03:00:03.000 122 21233.73 200.20 42929.81 47894.43 2017-05-02 03:00:04.000 122 21233.73 200.23 42929.74 47894.41 2017-05-02 03:00:05.000 122 21233.76 200.23 42929.72 47894.35 2017-05-02 03:00:06.000 122 21233.73 200.22 42929.73 47894.35 2017-05-02 03:00:07.000 122 21233.73 200.19 42929.73 47894.31 2017-05-02 03:00:08.000 122 21233.71 200.18 42929.71 47894.33 2017-05-02 03:00:09.000 122 21233.75 200.18 42929.71 47894.31 2017-05-02 03:00:10.000 122 21233.75 200.19 42929.70 47894.32 2017-05-02 03:00:11.000 122 21233.75 200.22 42929.68 47894.29 2017-05-02 03:00:12.000 122 21233.76 200.26 42929.65 47894.29 2017-05-02 03:00:13.000 122 21233.73 200.30 42929.60 47894.26 2017-05-02 03:00:14.000 122 21233.70 200.30 42929.54 47894.22 2017-05-02 03:00:15.000 122 21233.69 200.29 42929.53 47894.18 2017-05-02 03:00:16.000 122 21233.73 200.28 42929.49 47894.15 2017-05-02 03:00:17.000 122 21233.71 200.27 42929.47 47894.13 2017-05-02 03:00:18.000 122 21233.69 200.24 42929.45 47894.12 2017-05-02 03:00:19.000 122 21233.73 200.21 42929.45 47894.09 2017-05-02 03:00:20.000 122 21233.82 200.13 42929.49 47894.11 2017-05-02 03:00:21.000 122 21233.91 200.04 42929.50 47894.18 2017-05-02 03:00:22.000 122 21233.98 199.99 42929.52 47894.25 2017-05-02 03:00:23.000 122 21234.00 199.98 42929.60 47894.31 2017-05-02 03:00:24.000 122 21234.04 199.95 42929.63 47894.33 2017-05-02 03:00:25.000 122 21234.11 199.85 42929.64 47894.36 2017-05-02 03:00:26.000 122 21234.15 199.73 42929.70 47894.40 2017-05-02 03:00:27.000 122 21234.19 199.64 42929.74 47894.52 2017-05-02 03:00:28.000 122 21234.24 199.59 42929.83 47894.60 2017-05-02 03:00:29.000 122 21234.26 199.55 42929.89 47894.65 2017-05-02 03:00:30.000 122 21234.23 199.56 42929.91 47894.71 2017-05-02 03:00:31.000 122 21234.26 199.53 42929.92 47894.72 2017-05-02 03:00:32.000 122 21234.28 199.53 42929.92 47894.75 2017-05-02 03:00:33.000 122 21234.25 199.53 42929.93 47894.77 2017-05-02 03:00:34.000 122 21234.26 199.51 42929.96 47894.79 2017-05-02 03:00:35.000 122 21234.27 199.49 42929.99 47894.76 2017-05-02 03:00:36.000 122 21234.28 199.47 42929.97 47894.82 2017-05-02 03:00:37.000 122 21234.25 199.45 42929.99 47894.79 2017-05-02 03:00:38.000 122 21234.24 199.44 42929.98 47894.81 2017-05-02 03:00:39.000 122 21234.22 199.47 42929.97 47894.79 2017-05-02 03:00:40.000 122 21234.17 199.55 42929.94 47894.76 2017-05-02 03:00:41.000 122 21234.16 199.62 42929.92 47894.76 2017-05-02 03:00:42.000 122 21234.14 199.68 42929.86 47894.67 2017-05-02 03:00:43.000 122 21234.13 199.66 42929.83 47894.64 2017-05-02 03:00:44.000 122 21234.14 199.70 42929.77 47894.60 2017-05-02 03:00:45.000 122 21234.19 199.65 42929.78 47894.62 2017-05-02 03:00:46.000 122 21234.22 199.58 42929.79 47894.58 2017-05-02 03:00:47.000 122 21234.22 199.54 42929.81 47894.62 2017-05-02 03:00:48.000 122 21234.23 199.52 42929.86 47894.64 2017-05-02 03:00:49.000 122 21234.24 199.51 42929.86 47894.64 2017-05-02 03:00:50.000 122 21234.23 199.51 42929.87 47894.66 2017-05-02 03:00:51.000 122 21234.23 199.48 42929.89 47894.70 2017-05-02 03:00:52.000 122 21234.20 199.50 42929.89 47894.68 2017-05-02 03:00:53.000 122 21234.20 199.52 42929.85 47894.71 2017-05-02 03:00:54.000 122 21234.18 199.58 42929.86 47894.69 2017-05-02 03:00:55.000 122 21234.20 199.59 42929.84 47894.68 2017-05-02 03:00:56.000 122 21234.21 199.60 42929.83 47894.66 2017-05-02 03:00:57.000 122 21234.20 199.62 42929.80 47894.65 2017-05-02 03:00:58.000 122 21234.18 199.62 42929.85 47894.62 2017-05-02 03:00:59.000 122 21234.15 199.61 42929.84 47894.61 2017-05-02 03:01:00.000 122 21234.16 199.56 42929.83 47894.60 2017-05-02 03:01:01.000 122 21234.16 199.59 42929.84 47894.61 2017-05-02 03:01:02.000 122 21234.14 199.58 42929.83 47894.58 2017-05-02 03:01:03.000 122 21234.12 199.58 42929.82 47894.62 2017-05-02 03:01:04.000 122 21234.13 199.56 42929.82 47894.60 2017-05-02 03:01:05.000 122 21234.11 199.56 42929.84 47894.61 2017-05-02 03:01:06.000 122 21234.10 199.56 42929.82 47894.63 2017-05-02 03:01:07.000 122 21234.11 199.57 42929.84 47894.62 2017-05-02 03:01:08.000 122 21234.15 199.56 42929.82 47894.61 2017-05-02 03:01:09.000 122 21234.11 199.59 42929.76 47894.60 2017-05-02 03:01:10.000 122 21234.09 199.61 42929.77 47894.58 2017-05-02 03:01:11.000 122 21234.07 199.62 42929.75 47894.59 2017-05-02 03:01:12.000 122 21234.06 199.62 42929.75 47894.58 2017-05-02 03:01:13.000 122 21234.08 199.61 42929.75 47894.56 2017-05-02 03:01:14.000 122 21234.07 199.62 42929.71 47894.56 2017-05-02 03:01:15.000 122 21234.06 199.64 42929.72 47894.53 2017-05-02 03:01:16.000 122 21234.04 199.66 42929.68 47894.54 2017-05-02 03:01:17.000 122 21234.06 199.66 42929.67 47894.49 2017-05-02 03:01:18.000 122 21234.03 199.66 42929.67 47894.51 2017-05-02 03:01:19.000 122 21234.00 199.65 42929.69 47894.50 2017-05-02 03:01:20.000 122 21233.98 199.66 42929.69 47894.49 2017-05-02 03:01:21.000 122 21233.98 199.63 42929.70 47894.47 2017-05-02 03:01:22.000 122 21233.96 199.63 42929.68 47894.49 2017-05-02 03:01:23.000 122 21233.98 199.62 42929.69 47894.49 2017-05-02 03:01:24.000 122 21233.97 199.66 42929.71 47894.50 2017-05-02 03:01:25.000 122 21233.98 199.68 42929.69 47894.49 2017-05-02 03:01:26.000 122 21233.96 199.70 42929.70 47894.47 2017-05-02 03:01:27.000 122 21233.95 199.70 42929.71 47894.50 2017-05-02 03:01:28.000 122 21233.92 199.73 42929.68 47894.44 2017-05-02 03:01:29.000 122 21233.90 199.74 42929.68 47894.45 2017-05-02 03:01:30.000 122 21233.88 199.79 42929.60 47894.40 2017-05-02 03:01:31.000 122 21233.84 199.81 42929.57 47894.38 2017-05-02 03:01:32.000 122 21233.85 199.84 42929.59 47894.35 2017-05-02 03:01:33.000 122 21233.85 199.80 42929.57 47894.29 2017-05-02 03:01:34.000 122 21233.86 199.82 42929.55 47894.30 2017-05-02 03:01:35.000 122 21233.88 199.86 42929.56 47894.31 2017-05-02 03:01:36.000 122 21233.88 199.92 42929.53 47894.31 2017-05-02 03:01:37.000 122 21233.85 199.97 42929.50 47894.26 2017-05-02 03:01:38.000 122 21233.87 199.98 42929.46 47894.22 2017-05-02 03:01:39.000 122 21233.92 199.98 42929.42 47894.20 2017-05-02 03:01:40.000 122 21233.95 200.02 42929.39 47894.18 2017-05-02 03:01:41.000 122 21233.91 200.04 42929.41 47894.15 2017-05-02 03:01:42.000 122 21233.88 200.04 42929.42 47894.20 2017-05-02 03:01:43.000 122 21233.90 200.02 42929.41 47894.17 2017-05-02 03:01:44.000 122 21233.93 200.03 42929.40 47894.16 2017-05-02 03:01:45.000 122 21233.94 200.03 42929.36 47894.19 2017-05-02 03:01:46.000 122 21233.97 200.02 42929.40 47894.18 2017-05-02 03:01:47.000 122 21233.98 199.99 42929.41 47894.17 2017-05-02 03:01:48.000 122 21233.97 200.01 42929.41 47894.22 2017-05-02 03:01:49.000 122 21234.00 200.01 42929.41 47894.20 2017-05-02 03:01:50.000 122 21233.99 200.07 42929.41 47894.21 2017-05-02 03:01:51.000 122 21233.99 200.09 42929.40 47894.21 2017-05-02 03:01:52.000 122 21234.00 200.05 42929.41 47894.20 2017-05-02 03:01:53.000 122 21234.00 200.06 42929.41 47894.22 2017-05-02 03:01:54.000 122 21234.02 200.07 42929.39 47894.21 2017-05-02 03:01:55.000 122 21234.03 200.09 42929.41 47894.21 2017-05-02 03:01:56.000 122 21234.01 200.08 42929.43 47894.22 2017-05-02 03:01:57.000 122 21234.02 200.07 42929.43 47894.23 2017-05-02 03:01:58.000 122 21234.03 200.05 42929.41 47894.24 2017-05-02 03:01:59.000 122 21234.03 200.03 42929.47 47894.25 2017-05-02 03:02:00.000 122 21234.05 200.00 42929.46 47894.26 2017-05-02 03:02:01.000 122 21234.06 199.98 42929.46 47894.29 2017-05-02 03:02:02.000 122 21234.09 200.01 42929.44 47894.29 2017-05-02 03:02:03.000 122 21234.09 200.01 42929.44 47894.30 2017-05-02 03:02:04.000 122 21234.11 199.99 42929.44 47894.32 2017-05-02 03:02:05.000 122 21234.08 199.97 42929.43 47894.30 2017-05-02 03:02:06.000 122 21234.05 199.96 42929.43 47894.28 2017-05-02 03:02:07.000 122 21234.05 199.98 42929.46 47894.30 2017-05-02 03:02:08.000 122 21234.05 199.97 42929.49 47894.31 2017-05-02 03:02:09.000 122 21234.07 199.95 42929.45 47894.27 2017-05-02 03:02:10.000 122 21234.06 199.95 42929.45 47894.31 2017-05-02 03:02:11.000 122 21234.07 199.90 42929.46 47894.30 2017-05-02 03:02:12.000 122 21234.07 199.87 42929.48 47894.32 2017-05-02 03:02:13.000 122 21234.03 199.87 42929.50 47894.34 2017-05-02 03:02:14.000 122 21234.01 199.82 42929.51 47894.35 2017-05-02 03:02:15.000 122 21234.06 199.81 42929.53 47894.35 2017-05-02 03:02:16.000 122 21234.10 199.82 42929.57 47894.39 2017-05-02 03:02:17.000 122 21234.11 199.84 42929.56 47894.40 2017-05-02 03:02:18.000 122 21234.14 199.91 42929.53 47894.42 2017-05-02 03:02:19.000 122 21234.20 200.03 42929.45 47894.41 2017-05-02 03:02:20.000 122 21234.21 200.12 42929.40 47894.36 2017-05-02 03:02:21.000 122 21234.25 200.11 42929.37 47894.33 2017-05-02 03:02:22.000 122 21234.32 200.11 42929.31 47894.31 2017-05-02 03:02:23.000 122 21234.35 200.10 42929.31 47894.28 2017-05-02 03:02:24.000 122 21234.35 200.04 42929.27 47894.29 2017-05-02 03:02:25.000 122 21234.34 199.90 42929.33 47894.29 2017-05-02 03:02:26.000 122 21234.33 199.79 42929.41 47894.31 2017-05-02 03:02:27.000 122 21234.35 199.68 42929.47 47894.42 2017-05-02 03:02:28.000 122 21234.34 199.60 42929.54 47894.46 2017-05-02 03:02:29.000 122 21234.32 199.56 42929.62 47894.56 2017-05-02 03:02:30.000 122 21234.32 199.57 42929.66 47894.60 2017-05-02 03:02:31.000 122 21234.33 199.57 42929.69 47894.61 2017-05-02 03:02:32.000 122 21234.34 199.54 42929.74 47894.67 2017-05-02 03:02:33.000 122 21234.34 199.54 42929.77 47894.68 2017-05-02 03:02:34.000 122 21234.34 199.53 42929.78 47894.69 2017-05-02 03:02:35.000 122 21234.37 199.51 42929.75 47894.69 2017-05-02 03:02:36.000 122 21234.36 199.50 42929.76 47894.71 2017-05-02 03:02:37.000 122 21234.35 199.42 42929.81 47894.73 2017-05-02 03:02:38.000 122 21234.40 199.33 42929.85 47894.77 2017-05-02 03:02:39.000 122 21234.42 199.27 42929.93 47894.81 2017-05-02 03:02:40.000 122 21234.39 199.28 42929.95 47894.85 2017-05-02 03:02:41.000 122 21234.42 199.25 42929.98 47894.90 2017-05-02 03:02:42.000 122 21234.43 199.23 42930.00 47894.96 2017-05-02 03:02:43.000 122 21234.41 199.22 42930.03 47894.98 2017-05-02 03:02:44.000 122 21234.42 199.20 42930.04 47894.97 2017-05-02 03:02:45.000 122 21234.45 199.18 42930.08 47895.02 2017-05-02 03:02:46.000 122 21234.45 199.21 42930.04 47895.01 2017-05-02 03:02:47.000 122 21234.43 199.18 42930.05 47895.01 2017-05-02 03:02:48.000 122 21234.44 199.16 42930.10 47895.02 2017-05-02 03:02:49.000 122 21234.45 199.16 42930.08 47895.03 2017-05-02 03:02:50.000 122 21234.43 199.14 42930.08 47895.02 2017-05-02 03:02:51.000 122 21234.42 199.14 42930.08 47895.04 2017-05-02 03:02:52.000 122 21234.42 199.10 42930.06 47895.02 2017-05-02 03:02:53.000 122 21234.42 199.11 42930.09 47895.03 2017-05-02 03:02:54.000 122 21234.38 199.13 42930.08 47895.03 2017-05-02 03:02:55.000 122 21234.37 199.12 42930.05 47895.03 2017-05-02 03:02:56.000 122 21234.39 199.09 42930.06 47895.01 2017-05-02 03:02:57.000 122 21234.40 199.06 42930.07 47895.02 2017-05-02 03:02:58.000 122 21234.44 199.04 42930.04 47895.02 2017-05-02 03:02:59.000 122 21234.42 199.02 42930.10 47895.04 2017-05-02 03:03:00.000 122 21234.39 199.04 42930.12 47895.04 2017-05-02 03:03:01.000 122 21234.40 199.08 42930.11 47895.05 2017-05-02 03:03:02.000 122 21234.42 199.11 42930.08 47895.04 2017-05-02 03:03:03.000 122 21234.38 199.16 42930.04 47895.01 2017-05-02 03:03:04.000 122 21234.40 199.15 42930.02 47894.99 2017-05-02 03:03:05.000 122 21234.38 199.18 42930.00 47894.97 2017-05-02 03:03:06.000 122 21234.41 199.21 42929.96 47894.96 2017-05-02 03:03:07.000 122 21234.44 199.23 42929.97 47894.93 2017-05-02 03:03:08.000 122 21234.44 199.27 42929.92 47894.93 2017-05-02 03:03:09.000 122 21234.46 199.30 42929.87 47894.89 2017-05-02 03:03:10.000 122 21234.48 199.36 42929.83 47894.89 2017-05-02 03:03:11.000 122 21234.45 199.42 42929.77 47894.83 2017-05-02 03:03:12.000 122 21234.41 199.44 42929.72 47894.78 2017-05-02 03:03:13.000 122 21234.40 199.46 42929.72 47894.75 2017-05-02 03:03:14.000 122 21234.43 199.45 42929.67 47894.69 2017-05-02 03:03:15.000 122 21234.43 199.45 42929.60 47894.67 2017-05-02 03:03:16.000 122 21234.44 199.42 42929.62 47894.68 2017-05-02 03:03:17.000 122 21234.45 199.33 42929.67 47894.67 2017-05-02 03:03:18.000 122 21234.47 199.25 42929.72 47894.70 2017-05-02 03:03:19.000 122 21234.50 199.23 42929.76 47894.76 2017-05-02 03:03:20.000 122 21234.51 199.21 42929.83 47894.78 2017-05-02 03:03:21.000 122 21234.51 199.21 42929.81 47894.80 2017-05-02 03:03:22.000 122 21234.51 199.18 42929.81 47894.83 2017-05-02 03:03:23.000 122 21234.51 199.15 42929.84 47894.84 2017-05-02 03:03:24.000 122 21234.50 199.17 42929.86 47894.84 2017-05-02 03:03:25.000 122 21234.47 199.19 42929.87 47894.87 2017-05-02 03:03:26.000 122 21234.46 199.19 42929.85 47894.80 2017-05-02 03:03:27.000 122 21234.43 199.16 42929.85 47894.80 2017-05-02 03:03:28.000 122 21234.40 199.18 42929.82 47894.76 2017-05-02 03:03:29.000 122 21234.38 199.19 42929.79 47894.75 2017-05-02 03:03:30.000 122 21234.36 199.19 42929.75 47894.71 2017-05-02 03:03:31.000 122 21234.35 199.16 42929.77 47894.70 2017-05-02 03:03:32.000 122 21234.37 199.13 42929.75 47894.69 2017-05-02 03:03:33.000 122 21234.37 199.14 42929.77 47894.67 2017-05-02 03:03:34.000 122 21234.36 199.16 42929.77 47894.68 2017-05-02 03:03:35.000 122 21234.38 199.15 42929.72 47894.66 2017-05-02 03:03:36.000 122 21234.37 199.15 42929.70 47894.70 2017-05-02 03:03:37.000 122 21234.43 199.14 42929.74 47894.70 2017-05-02 03:03:38.000 122 21234.42 199.12 42929.74 47894.70 2017-05-02 03:03:39.000 122 21234.43 199.11 42929.75 47894.72 2017-05-02 03:03:40.000 122 21234.41 199.17 42929.76 47894.67 2017-05-02 03:03:41.000 122 21234.41 199.21 42929.72 47894.72 2017-05-02 03:03:42.000 122 21234.39 199.23 42929.67 47894.65 2017-05-02 03:03:43.000 122 21234.40 199.20 42929.67 47894.66 2017-05-02 03:03:44.000 122 21234.41 199.17 42929.63 47894.63 2017-05-02 03:03:45.000 122 21234.39 199.17 42929.64 47894.59 2017-05-02 03:03:46.000 122 21234.40 199.14 42929.65 47894.60 2017-05-02 03:03:47.000 122 21234.44 199.08 42929.64 47894.61 2017-05-02 03:03:48.000 122 21234.48 199.01 42929.67 47894.62 2017-05-02 03:03:49.000 122 21234.50 198.98 42929.67 47894.64 2017-05-02 03:03:50.000 122 21234.51 198.95 42929.68 47894.64 2017-05-02 03:03:51.000 122 21234.50 198.93 42929.70 47894.70 2017-05-02 03:03:52.000 122 21234.51 198.92 42929.73 47894.70 2017-05-02 03:03:53.000 122 21234.54 198.92 42929.73 47894.71 2017-05-02 03:03:54.000 122 21234.54 198.90 42929.70 47894.72 2017-05-02 03:03:55.000 122 21234.53 198.89 42929.68 47894.74 2017-05-02 03:03:56.000 122 21234.53 198.89 42929.71 47894.72 2017-05-02 03:03:57.000 122 21234.55 198.89 42929.69 47894.76 2017-05-02 03:03:58.000 122 21234.51 198.90 42929.69 47894.69 2017-05-02 03:03:59.000 122 21234.48 198.89 42929.68 47894.69 2017-05-02 03:04:00.000 122 21234.45 198.82 42929.71 47894.68 2017-05-02 03:04:01.000 122 21234.45 198.79 42929.74 47894.73 2017-05-02 03:04:02.000 122 21234.44 198.75 42929.76 47894.71 2017-05-02 03:04:03.000 122 21234.44 198.73 42929.78 47894.74 2017-05-02 03:04:04.000 122 21234.45 198.73 42929.83 47894.77 2017-05-02 03:04:05.000 122 21234.43 198.70 42929.83 47894.74 2017-05-02 03:04:06.000 122 21234.44 198.70 42929.82 47894.77 2017-05-02 03:04:07.000 122 21234.43 198.71 42929.82 47894.80 2017-05-02 03:04:08.000 122 21234.41 198.70 42929.84 47894.77 2017-05-02 03:04:09.000 122 21234.39 198.75 42929.86 47894.77 2017-05-02 03:04:10.000 122 21234.37 198.72 42929.85 47894.77 2017-05-02 03:04:11.000 122 21234.33 198.73 42929.84 47894.75 2017-05-02 03:04:12.000 122 21234.33 198.73 42929.86 47894.78 2017-05-02 03:04:13.000 122 21234.33 198.72 42929.86 47894.74 2017-05-02 03:04:14.000 122 21234.36 198.71 42929.87 47894.76 2017-05-02 03:04:15.000 122 21234.37 198.70 42929.88 47894.76 2017-05-02 03:04:16.000 122 21234.37 198.71 42929.89 47894.77 2017-05-02 03:04:17.000 122 21234.36 198.73 42929.87 47894.79 2017-05-02 03:04:18.000 122 21234.33 198.73 42929.89 47894.79 2017-05-02 03:04:19.000 122 21234.35 198.75 42929.88 47894.76 2017-05-02 03:04:20.000 122 21234.36 198.75 42929.90 47894.77 2017-05-02 03:04:21.000 122 21234.35 198.77 42929.88 47894.77 2017-05-02 03:04:22.000 122 21234.31 198.80 42929.86 47894.77 2017-05-02 03:04:23.000 122 21234.31 198.83 42929.86 47894.77 2017-05-02 03:04:24.000 122 21234.36 198.83 42929.86 47894.76 2017-05-02 03:04:25.000 122 21234.35 198.84 42929.87 47894.77 2017-05-02 03:04:26.000 122 21234.35 198.85 42929.85 47894.75 2017-05-02 03:04:27.000 122 21234.35 198.86 42929.86 47894.78 2017-05-02 03:04:28.000 122 21234.32 198.86 42929.86 47894.80 2017-05-02 03:04:29.000 122 21234.34 198.88 42929.86 47894.80 2017-05-02 03:04:30.000 122 21234.32 198.90 42929.87 47894.78 2017-05-02 03:04:31.000 122 21234.29 198.91 42929.84 47894.77 2017-05-02 03:04:32.000 122 21234.28 198.93 42929.85 47894.78 2017-05-02 03:04:33.000 122 21234.27 198.96 42929.86 47894.78 2017-05-02 03:04:34.000 122 21234.26 198.96 42929.84 47894.73 2017-05-02 03:04:35.000 122 21234.25 198.98 42929.81 47894.72 2017-05-02 03:04:36.000 122 21234.26 198.99 42929.81 47894.68 2017-05-02 03:04:37.000 122 21234.27 199.00 42929.79 47894.71 2017-05-02 03:04:38.000 122 21234.26 199.01 42929.79 47894.68 2017-05-02 03:04:39.000 122 21234.26 199.02 42929.78 47894.73 2017-05-02 03:04:40.000 122 21234.28 199.01 42929.78 47894.69 2017-05-02 03:04:41.000 122 21234.28 199.05 42929.79 47894.70 2017-05-02 03:04:42.000 122 21234.29 199.06 42929.80 47894.74 2017-05-02 03:04:43.000 122 21234.28 199.09 42929.79 47894.69 2017-05-02 03:04:44.000 122 21234.30 199.12 42929.82 47894.73 2017-05-02 03:04:45.000 122 21234.30 199.14 42929.81 47894.71 2017-05-02 03:04:46.000 122 21234.32 199.14 42929.80 47894.70 2017-05-02 03:04:47.000 122 21234.34 199.16 42929.80 47894.72 2017-05-02 03:04:48.000 122 21234.35 199.21 42929.79 47894.73 2017-05-02 03:04:49.000 122 21234.32 199.22 42929.77 47894.71 2017-05-02 03:04:50.000 122 21234.33 199.23 42929.77 47894.70 2017-05-02 03:04:51.000 122 21234.38 199.23 42929.75 47894.68 2017-05-02 03:04:52.000 122 21234.40 199.22 42929.79 47894.71 2017-05-02 03:04:53.000 122 21234.41 199.24 42929.81 47894.73 2017-05-02 03:04:54.000 122 21234.41 199.28 42929.79 47894.73 2017-05-02 03:04:55.000 122 21234.42 199.28 42929.77 47894.71 2017-05-02 03:04:56.000 122 21234.46 199.25 42929.79 47894.75 2017-05-02 03:04:57.000 122 21234.45 199.27 42929.78 47894.76 2017-05-02 03:04:58.000 122 21234.46 199.28 42929.76 47894.76 2017-05-02 03:04:59.000 122 21234.48 199.29 42929.79 47894.78 2017-05-02 03:05:00.000 122 21234.50 199.29 42929.80 47894.79 2017-05-02 03:05:01.000 122 21234.53 199.30 42929.80 47894.78 2017-05-02 03:05:02.000 122 21234.57 199.30 42929.78 47894.78 2017-05-02 03:05:03.000 122 21234.55 199.31 42929.78 47894.77 2017-05-02 03:05:04.000 122 21234.56 199.35 42929.76 47894.81 2017-05-02 03:05:05.000 122 21234.58 199.33 42929.75 47894.80 2017-05-02 03:05:06.000 122 21234.59 199.34 42929.75 47894.80 2017-05-02 03:05:07.000 122 21234.60 199.37 42929.76 47894.84 2017-05-02 03:05:08.000 122 21234.61 199.39 42929.76 47894.81 2017-05-02 03:05:09.000 122 21234.59 199.42 42929.72 47894.81 2017-05-02 03:05:10.000 122 21234.57 199.45 42929.67 47894.79 2017-05-02 03:05:11.000 122 21234.58 199.43 42929.68 47894.78 2017-05-02 03:05:12.000 122 21234.62 199.41 42929.69 47894.77 2017-05-02 03:05:13.000 122 21234.61 199.42 42929.69 47894.77 2017-05-02 03:05:14.000 122 21234.61 199.37 42929.69 47894.72 2017-05-02 03:05:15.000 122 21234.62 199.34 42929.69 47894.76 2017-05-02 03:05:16.000 122 21234.61 199.37 42929.68 47894.74 2017-05-02 03:05:17.000 122 21234.57 199.40 42929.68 47894.76 2017-05-02 03:05:18.000 122 21234.57 199.42 42929.70 47894.71 2017-05-02 03:05:19.000 122 21234.58 199.45 42929.66 47894.69 2017-05-02 03:05:20.000 122 21234.58 199.46 42929.62 47894.67 2017-05-02 03:05:21.000 122 21234.56 199.45 42929.59 47894.65 2017-05-02 03:05:22.000 122 21234.57 199.41 42929.57 47894.65 2017-05-02 03:05:23.000 122 21234.60 199.37 42929.58 47894.67 2017-05-02 03:05:24.000 122 21234.61 199.36 42929.61 47894.67 2017-05-02 03:05:25.000 122 21234.62 199.34 42929.62 47894.68 2017-05-02 03:05:26.000 122 21234.64 199.31 42929.65 47894.70 2017-05-02 03:05:27.000 122 21234.63 199.29 42929.67 47894.70 2017-05-02 03:05:28.000 122 21234.63 199.27 42929.68 47894.75 2017-05-02 03:05:29.000 122 21234.62 199.26 42929.68 47894.77 2017-05-02 03:05:30.000 122 21234.61 199.23 42929.72 47894.74 2017-05-02 03:05:31.000 122 21234.59 199.21 42929.71 47894.74 2017-05-02 03:05:32.000 122 21234.60 199.21 42929.72 47894.76 2017-05-02 03:05:33.000 122 21234.64 199.18 42929.72 47894.78 2017-05-02 03:05:34.000 122 21234.64 199.13 42929.73 47894.79 2017-05-02 03:05:35.000 122 21234.66 199.10 42929.75 47894.82 2017-05-02 03:05:36.000 122 21234.66 199.09 42929.80 47894.84 2017-05-02 03:05:37.000 122 21234.63 199.08 42929.80 47894.82 2017-05-02 03:05:38.000 122 21234.64 199.07 42929.77 47894.83 2017-05-02 03:05:39.000 122 21234.63 199.05 42929.82 47894.82 2017-05-02 03:05:40.000 122 21234.61 199.03 42929.84 47894.85 2017-05-02 03:05:41.000 122 21234.62 199.03 42929.82 47894.87 2017-05-02 03:05:42.000 122 21234.63 199.02 42929.80 47894.86 2017-05-02 03:05:43.000 122 21234.62 199.02 42929.80 47894.85 2017-05-02 03:05:44.000 122 21234.56 199.01 42929.83 47894.85 2017-05-02 03:05:45.000 122 21234.60 199.00 42929.83 47894.86 2017-05-02 03:05:46.000 122 21234.59 198.97 42929.86 47894.87 2017-05-02 03:05:47.000 122 21234.59 198.94 42929.86 47894.86 2017-05-02 03:05:48.000 122 21234.60 198.95 42929.86 47894.89 2017-05-02 03:05:49.000 122 21234.59 198.94 42929.85 47894.87 2017-05-02 03:05:50.000 122 21234.60 198.90 42929.86 47894.89 2017-05-02 03:05:51.000 122 21234.62 198.87 42929.87 47894.88 2017-05-02 03:05:52.000 122 21234.61 198.85 42929.86 47894.88 2017-05-02 03:05:53.000 122 21234.62 198.85 42929.85 47894.89 2017-05-02 03:05:54.000 122 21234.63 198.84 42929.87 47894.90 2017-05-02 03:05:55.000 122 21234.65 198.80 42929.89 47894.90 2017-05-02 03:05:56.000 122 21234.67 198.79 42929.90 47894.93 2017-05-02 03:05:57.000 122 21234.69 198.78 42929.89 47894.94 2017-05-02 03:05:58.000 122 21234.70 198.75 42929.94 47894.95 2017-05-02 03:05:59.000 122 21234.66 198.74 42929.93 47895.00 2017-05-02 03:06:00.000 122 21234.67 198.74 42929.93 47894.98 2017-05-02 03:06:01.000 122 21234.68 198.74 42929.96 47894.99 2017-05-02 03:06:02.000 122 21234.74 198.69 42929.94 47894.99 2017-05-02 03:06:03.000 122 21234.83 198.64 42929.97 47895.07 2017-05-02 03:06:04.000 122 21234.89 198.64 42929.93 47895.09 2017-05-02 03:06:05.000 122 21234.93 198.66 42929.96 47895.12 2017-05-02 03:06:06.000 122 21234.94 198.69 42929.91 47895.08 2017-05-02 03:06:07.000 122 21234.97 198.68 42929.90 47895.09 2017-05-02 03:06:08.000 122 21234.98 198.65 42929.91 47895.09 2017-05-02 03:06:09.000 122 21234.98 198.67 42929.91 47895.06 2017-05-02 03:06:10.000 122 21234.99 198.69 42929.90 47895.08 2017-05-02 03:06:11.000 122 21234.98 198.70 42929.89 47895.09 2017-05-02 03:06:12.000 122 21234.95 198.72 42929.89 47895.05 2017-05-02 03:06:13.000 122 21234.88 198.77 42929.83 47895.02 2017-05-02 03:06:14.000 122 21234.85 198.79 42929.80 47895.00 2017-05-02 03:06:15.000 122 21234.81 198.82 42929.76 47894.93 2017-05-02 03:06:16.000 122 21234.75 198.84 42929.75 47894.89 2017-05-02 03:06:17.000 122 21234.69 198.86 42929.70 47894.83 2017-05-02 03:06:18.000 122 21234.69 198.90 42929.66 47894.78 2017-05-02 03:06:19.000 122 21234.68 198.92 42929.62 47894.75 2017-05-02 03:06:20.000 122 21234.68 198.91 42929.60 47894.69 2017-05-02 03:06:21.000 122 21234.69 198.90 42929.56 47894.67 2017-05-02 03:06:22.000 122 21234.64 198.89 42929.52 47894.62 2017-05-02 03:06:23.000 122 21234.62 198.87 42929.52 47894.60 2017-05-02 03:06:24.000 122 21234.67 198.84 42929.53 47894.59 2017-05-02 03:06:25.000 122 21234.67 198.84 42929.54 47894.60 2017-05-02 03:06:26.000 122 21234.71 198.81 42929.49 47894.61 2017-05-02 03:06:27.000 122 21234.73 198.76 42929.47 47894.59 2017-05-02 03:06:28.000 122 21234.75 198.71 42929.46 47894.57 2017-05-02 03:06:29.000 122 21234.73 198.68 42929.48 47894.61 2017-05-02 03:06:30.000 122 21234.70 198.67 42929.49 47894.62 2017-05-02 03:06:31.000 122 21234.67 198.63 42929.53 47894.61 2017-05-02 03:06:32.000 122 21234.72 198.58 42929.55 47894.60 2017-05-02 03:06:33.000 122 21234.71 198.57 42929.51 47894.62 2017-05-02 03:06:34.000 122 21234.76 198.56 42929.50 47894.62 2017-05-02 03:06:35.000 122 21234.74 198.60 42929.50 47894.64 2017-05-02 03:06:36.000 122 21234.69 198.69 42929.44 47894.61 2017-05-02 03:06:37.000 122 21234.66 198.75 42929.39 47894.56 2017-05-02 03:06:38.000 122 21234.66 198.72 42929.37 47894.51 2017-05-02 03:06:39.000 122 21234.69 198.65 42929.39 47894.51 2017-05-02 03:06:40.000 122 21234.67 198.59 42929.37 47894.46 2017-05-02 03:06:41.000 122 21234.67 198.54 42929.36 47894.47 2017-05-02 03:06:42.000 122 21234.72 198.43 42929.39 47894.46 2017-05-02 03:06:43.000 122 21234.75 198.33 42929.42 47894.52 2017-05-02 03:06:44.000 122 21234.75 198.26 42929.42 47894.51 2017-05-02 03:06:45.000 122 21234.79 198.22 42929.46 47894.58 2017-05-02 03:06:46.000 122 21234.79 198.22 42929.43 47894.59 2017-05-02 03:06:47.000 122 21234.77 198.22 42929.46 47894.62 2017-05-02 03:06:48.000 122 21234.77 198.19 42929.47 47894.63 2017-05-02 03:06:49.000 122 21234.81 198.14 42929.47 47894.62 2017-05-02 03:06:50.000 122 21234.84 198.08 42929.50 47894.66 2017-05-02 03:06:51.000 122 21234.82 198.01 42929.53 47894.65 2017-05-02 03:06:52.000 122 21234.84 197.94 42929.52 47894.68 2017-05-02 03:06:53.000 122 21234.83 197.92 42929.55 47894.70 2017-05-02 03:06:54.000 122 21234.78 197.92 42929.55 47894.70 2017-05-02 03:06:55.000 122 21234.75 197.91 42929.52 47894.70 2017-05-02 03:06:56.000 122 21234.74 197.92 42929.53 47894.66 2017-05-02 03:06:57.000 122 21234.72 197.89 42929.52 47894.66 2017-05-02 03:06:58.000 122 21234.73 197.85 42929.51 47894.61 2017-05-02 03:06:59.000 122 21234.74 197.81 42929.52 47894.64 2017-05-02 03:07:00.000 122 21234.73 197.76 42929.52 47894.65 2017-05-02 03:07:01.000 122 21234.73 197.70 42929.55 47894.67 2017-05-02 03:07:02.000 122 21234.74 197.69 42929.54 47894.68 2017-05-02 03:07:03.000 122 21234.74 197.64 42929.59 47894.67 2017-05-02 03:07:04.000 122 21234.77 197.58 42929.62 47894.73 2017-05-02 03:07:05.000 122 21234.77 197.55 42929.67 47894.75 2017-05-02 03:07:06.000 122 21234.77 197.52 42929.67 47894.78 2017-05-02 03:07:07.000 122 21234.77 197.49 42929.68 47894.79 2017-05-02 03:07:08.000 122 21234.75 197.48 42929.70 47894.83 2017-05-02 03:07:09.000 122 21234.75 197.47 42929.75 47894.84 2017-05-02 03:07:10.000 122 21234.79 197.42 42929.78 47894.87 2017-05-02 03:07:11.000 122 21234.81 197.39 42929.78 47894.91 2017-05-02 03:07:12.000 122 21234.81 197.40 42929.79 47894.93 2017-05-02 03:07:13.000 122 21234.83 197.41 42929.82 47894.95 2017-05-02 03:07:14.000 122 21234.83 197.40 42929.83 47894.94 2017-05-02 03:07:15.000 122 21234.82 197.41 42929.84 47894.97 2017-05-02 03:07:16.000 122 21234.82 197.40 42929.86 47894.98 2017-05-02 03:07:17.000 122 21234.83 197.40 42929.87 47894.99 2017-05-02 03:07:18.000 122 21234.85 197.37 42929.85 47894.99 2017-05-02 03:07:19.000 122 21234.88 197.36 42929.85 47894.99 2017-05-02 03:07:20.000 122 21234.91 197.38 42929.87 47895.01 2017-05-02 03:07:21.000 122 21234.92 197.42 42929.87 47895.04 2017-05-02 03:07:22.000 122 21234.94 197.42 42929.87 47895.04 2017-05-02 03:07:23.000 122 21234.96 197.44 42929.90 47895.05 2017-05-02 03:07:24.000 122 21234.94 197.47 42929.93 47895.06 2017-05-02 03:07:25.000 122 21234.97 197.45 42929.91 47895.08 2017-05-02 03:07:26.000 122 21235.04 197.44 42929.91 47895.11 2017-05-02 03:07:27.000 122 21235.02 197.41 42929.93 47895.14 2017-05-02 03:07:28.000 122 21235.03 197.41 42929.94 47895.14 2017-05-02 03:07:29.000 122 21235.03 197.42 42929.93 47895.16 2017-05-02 03:07:30.000 122 21235.00 197.41 42929.98 47895.13 2017-05-02 03:07:31.000 122 21235.00 197.42 42929.97 47895.13 2017-05-02 03:07:32.000 122 21234.98 197.40 42929.93 47895.11 2017-05-02 03:07:33.000 122 21234.97 197.37 42929.93 47895.12 2017-05-02 03:07:34.000 122 21234.96 197.37 42929.95 47895.12 2017-05-02 03:07:35.000 122 21234.97 197.33 42929.95 47895.11 2017-05-02 03:07:36.000 122 21234.97 197.34 42929.96 47895.11 2017-05-02 03:07:37.000 122 21234.93 197.34 42929.96 47895.12 2017-05-02 03:07:38.000 122 21234.94 197.34 42929.91 47895.10 2017-05-02 03:07:39.000 122 21234.92 197.32 42929.93 47895.10 2017-05-02 03:07:40.000 122 21234.90 197.31 42929.95 47895.10 2017-05-02 03:07:41.000 122 21234.93 197.31 42929.94 47895.08 2017-05-02 03:07:42.000 122 21234.90 197.33 42929.90 47895.05 2017-05-02 03:07:43.000 122 21234.84 197.30 42929.89 47895.07 2017-05-02 03:07:44.000 122 21234.82 197.26 42929.90 47895.05 2017-05-02 03:07:45.000 122 21234.82 197.25 42929.90 47895.04 2017-05-02 03:07:46.000 122 21234.82 197.26 42929.91 47895.03 2017-05-02 03:07:47.000 122 21234.80 197.26 42929.90 47895.02 2017-05-02 03:07:48.000 122 21234.80 197.25 42929.89 47895.00 2017-05-02 03:07:49.000 122 21234.80 197.24 42929.86 47894.99 2017-05-02 03:07:50.000 122 21234.78 197.23 42929.90 47895.02 2017-05-02 03:07:51.000 122 21234.75 197.22 42929.89 47894.99 2017-05-02 03:07:52.000 122 21234.73 197.18 42929.91 47894.97 2017-05-02 03:07:53.000 122 21234.69 197.19 42929.91 47895.00 2017-05-02 03:07:54.000 122 21234.71 197.18 42929.91 47894.98 2017-05-02 03:07:55.000 122 21234.70 197.18 42929.91 47894.97 2017-05-02 03:07:56.000 122 21234.67 197.19 42929.90 47894.98 2017-05-02 03:07:57.000 122 21234.64 197.21 42929.89 47894.97 2017-05-02 03:07:58.000 122 21234.62 197.21 42929.89 47894.93 2017-05-02 03:07:59.000 122 21234.59 197.19 42929.89 47894.90 2017-05-02 03:08:00.000 122 21234.59 197.20 42929.86 47894.91 2017-05-02 03:08:01.000 122 21234.61 197.19 42929.86 47894.89 2017-05-02 03:08:02.000 122 21234.59 197.20 42929.88 47894.89 2017-05-02 03:08:03.000 122 21234.63 197.18 42929.87 47894.91 2017-05-02 03:08:04.000 122 21234.65 197.18 42929.85 47894.90 2017-05-02 03:08:05.000 122 21234.65 197.19 42929.85 47894.89 2017-05-02 03:08:06.000 122 21234.65 197.21 42929.83 47894.89 2017-05-02 03:08:07.000 122 21234.66 197.20 42929.84 47894.90 2017-05-02 03:08:08.000 122 21234.65 197.23 42929.81 47894.86 2017-05-02 03:08:09.000 122 21234.64 197.25 42929.79 47894.83 2017-05-02 03:08:10.000 122 21234.64 197.22 42929.79 47894.85 2017-05-02 03:08:11.000 122 21234.63 197.24 42929.78 47894.83 2017-05-02 03:08:12.000 122 21234.64 197.23 42929.77 47894.82 2017-05-02 03:08:13.000 122 21234.65 197.23 42929.78 47894.81 2017-05-02 03:08:14.000 122 21234.65 197.21 42929.78 47894.79 2017-05-02 03:08:15.000 122 21234.62 197.23 42929.77 47894.80 2017-05-02 03:08:16.000 122 21234.60 197.24 42929.75 47894.81 2017-05-02 03:08:17.000 122 21234.57 197.25 42929.75 47894.79 2017-05-02 03:08:18.000 122 21234.57 197.27 42929.75 47894.78 2017-05-02 03:08:19.000 122 21234.52 197.32 42929.76 47894.76 2017-05-02 03:08:20.000 122 21234.48 197.35 42929.73 47894.71 2017-05-02 03:08:21.000 122 21234.47 197.31 42929.73 47894.70 2017-05-02 03:08:22.000 122 21234.44 197.32 42929.73 47894.70 2017-05-02 03:08:23.000 122 21234.39 197.34 42929.76 47894.67 2017-05-02 03:08:24.000 122 21234.38 197.31 42929.77 47894.65 2017-05-02 03:08:25.000 122 21234.38 197.30 42929.76 47894.68 2017-05-02 03:08:26.000 122 21234.36 197.30 42929.77 47894.64 2017-05-02 03:08:27.000 122 21234.39 197.24 42929.78 47894.66 2017-05-02 03:08:28.000 122 21234.40 197.23 42929.82 47894.63 2017-05-02 03:08:29.000 122 21234.36 197.25 42929.81 47894.67 2017-05-02 03:08:30.000 122 21234.38 197.25 42929.86 47894.66 2017-05-02 03:08:31.000 122 21234.40 197.21 42929.84 47894.72 2017-05-02 03:08:32.000 122 21234.38 197.21 42929.84 47894.71 2017-05-02 03:08:33.000 122 21234.37 197.21 42929.85 47894.72 2017-05-02 03:08:34.000 122 21234.37 197.21 42929.86 47894.72 2017-05-02 03:08:35.000 122 21234.35 197.20 42929.89 47894.71 2017-05-02 03:08:36.000 122 21234.35 197.17 42929.91 47894.74 2017-05-02 03:08:37.000 122 21234.37 197.16 42929.89 47894.75 2017-05-02 03:08:38.000 122 21234.37 197.14 42929.94 47894.77 2017-05-02 03:08:39.000 122 21234.37 197.15 42929.94 47894.78 2017-05-02 03:08:40.000 122 21234.36 197.13 42929.93 47894.77 2017-05-02 03:08:41.000 122 21234.33 197.14 42929.95 47894.79 2017-05-02 03:08:42.000 122 21234.32 197.12 42930.00 47894.78 2017-05-02 03:08:43.000 122 21234.35 197.11 42929.99 47894.78 2017-05-02 03:08:44.000 122 21234.39 197.11 42930.00 47894.81 2017-05-02 03:08:45.000 122 21234.40 197.10 42930.00 47894.81 2017-05-02 03:08:46.000 122 21234.41 197.11 42930.03 47894.85 2017-05-02 03:08:47.000 122 21234.40 197.11 42930.06 47894.88 2017-05-02 03:08:48.000 122 21234.37 197.15 42930.08 47894.88 2017-05-02 03:08:49.000 122 21234.41 197.19 42930.05 47894.90 2017-05-02 03:08:50.000 122 21234.40 197.17 42930.03 47894.86 2017-05-02 03:08:51.000 122 21234.40 197.20 42930.01 47894.90 2017-05-02 03:08:52.000 122 21234.40 197.22 42930.00 47894.84 2017-05-02 03:08:53.000 122 21234.40 197.22 42929.98 47894.87 2017-05-02 03:08:54.000 122 21234.46 197.17 42930.02 47894.87 2017-05-02 03:08:55.000 122 21234.47 197.17 42930.00 47894.88 2017-05-02 03:08:56.000 122 21234.47 197.16 42930.01 47894.87 2017-05-02 03:08:57.000 122 21234.45 197.18 42929.99 47894.90 2017-05-02 03:08:58.000 122 21234.48 197.18 42930.03 47894.90 2017-05-02 03:08:59.000 122 21234.51 197.16 42930.00 47894.89 2017-05-02 03:09:00.000 122 21234.54 197.15 42930.02 47894.90 2017-05-02 03:09:01.000 122 21234.52 197.17 42930.02 47894.90 2017-05-02 03:09:02.000 122 21234.52 197.15 42930.02 47894.90 2017-05-02 03:09:03.000 122 21234.51 197.16 42929.99 47894.90 2017-05-02 03:09:04.000 122 21234.50 197.14 42930.01 47894.94 2017-05-02 03:09:05.000 122 21234.52 197.16 42930.01 47894.91 2017-05-02 03:09:06.000 122 21234.55 197.16 42930.03 47894.95 2017-05-02 03:09:07.000 122 21234.57 197.17 42930.01 47894.93 2017-05-02 03:09:08.000 122 21234.59 197.19 42930.00 47894.92 2017-05-02 03:09:09.000 122 21234.57 197.23 42930.00 47894.95 2017-05-02 03:09:10.000 122 21234.58 197.30 42929.97 47894.91 2017-05-02 03:09:11.000 122 21234.59 197.33 42929.96 47894.92 2017-05-02 03:09:12.000 122 21234.58 197.35 42929.90 47894.85 2017-05-02 03:09:13.000 122 21234.62 197.33 42929.91 47894.88 2017-05-02 03:09:14.000 122 21234.61 197.33 42929.93 47894.86 2017-05-02 03:09:15.000 122 21234.66 197.29 42929.91 47894.84 2017-05-02 03:09:16.000 122 21234.70 197.24 42929.94 47894.88 2017-05-02 03:09:17.000 122 21234.71 197.29 42929.93 47894.89 2017-05-02 03:09:18.000 122 21234.71 197.28 42929.92 47894.91 2017-05-02 03:09:19.000 122 21234.69 197.27 42929.88 47894.90 2017-05-02 03:09:20.000 122 21234.68 197.30 42929.87 47894.90 2017-05-02 03:09:21.000 122 21234.74 197.30 42929.86 47894.92 2017-05-02 03:09:22.000 122 21234.75 197.28 42929.86 47894.92 2017-05-02 03:09:23.000 122 21234.74 197.28 42929.83 47894.90 2017-05-02 03:09:24.000 122 21234.74 197.28 42929.84 47894.92 2017-05-02 03:09:25.000 122 21234.76 197.27 42929.84 47894.90 2017-05-02 03:09:26.000 122 21234.75 197.27 42929.85 47894.89 2017-05-02 03:09:27.000 122 21234.79 197.25 42929.86 47894.93 2017-05-02 03:09:28.000 122 21234.79 197.27 42929.87 47894.93 2017-05-02 03:09:29.000 122 21234.81 197.28 42929.86 47894.97 2017-05-02 03:09:30.000 122 21234.81 197.31 42929.85 47894.94 2017-05-02 03:09:31.000 122 21234.81 197.32 42929.83 47894.97 2017-05-02 03:09:32.000 122 21234.81 197.34 42929.80 47894.95 2017-05-02 03:09:33.000 122 21234.84 197.36 42929.80 47894.92 2017-05-02 03:09:34.000 122 21234.81 197.36 42929.79 47894.91 2017-05-02 03:09:35.000 122 21234.82 197.37 42929.79 47894.89 2017-05-02 03:09:36.000 122 21234.83 197.34 42929.81 47894.88 2017-05-02 03:09:37.000 122 21234.85 197.32 42929.80 47894.90 2017-05-02 03:09:38.000 122 21234.88 197.29 42929.83 47894.90 2017-05-02 03:09:39.000 122 21234.86 197.28 42929.83 47894.97 2017-05-02 03:09:40.000 122 21234.89 197.28 42929.80 47894.98 2017-05-02 03:09:41.000 122 21234.90 197.29 42929.86 47894.97 2017-05-02 03:09:42.000 122 21234.89 197.28 42929.82 47894.96 2017-05-02 03:09:43.000 122 21234.86 197.31 42929.81 47894.95 2017-05-02 03:09:44.000 122 21234.90 197.29 42929.79 47894.99 2017-05-02 03:09:45.000 122 21234.92 197.26 42929.79 47894.95 2017-05-02 03:09:46.000 122 21234.91 197.24 42929.81 47894.97 2017-05-02 03:09:47.000 122 21234.91 197.21 42929.82 47894.94 2017-05-02 03:09:48.000 122 21234.90 197.19 42929.83 47894.97 2017-05-02 03:09:49.000 122 21234.94 197.18 42929.86 47894.97 2017-05-02 03:09:50.000 122 21234.97 197.16 42929.88 47894.99 2017-05-02 03:09:51.000 122 21234.95 197.15 42929.87 47895.01 2017-05-02 03:09:52.000 122 21234.93 197.15 42929.87 47895.02 2017-05-02 03:09:53.000 122 21234.94 197.15 42929.89 47895.02 2017-05-02 03:09:54.000 122 21234.92 197.14 42929.89 47895.02 2017-05-02 03:09:55.000 122 21234.92 197.12 42929.86 47895.02 2017-05-02 03:09:56.000 122 21234.90 197.11 42929.88 47894.99 2017-05-02 03:09:57.000 122 21234.88 197.10 42929.88 47894.99 2017-05-02 03:09:58.000 122 21234.89 197.10 42929.84 47894.98 2017-05-02 03:09:59.000 122 21234.88 197.08 42929.85 47894.98 2017-05-02 03:10:00.000 122 21234.86 197.06 42929.87 47894.98 2017-05-02 03:10:01.000 122 21234.84 197.06 42929.90 47895.00 2017-05-02 03:10:02.000 122 21234.83 197.09 42929.88 47895.02 2017-05-02 03:10:03.000 122 21234.87 197.09 42929.87 47894.99 2017-05-02 03:10:04.000 122 21234.84 197.11 42929.89 47895.03 2017-05-02 03:10:05.000 122 21234.79 197.10 42929.89 47895.02 2017-05-02 03:10:06.000 122 21234.84 197.09 42929.88 47894.99 2017-05-02 03:10:07.000 122 21234.85 197.10 42929.89 47894.98 2017-05-02 03:10:08.000 122 21234.82 197.11 42929.88 47894.99 2017-05-02 03:10:09.000 122 21234.82 197.11 42929.90 47894.99 2017-05-02 03:10:10.000 122 21234.80 197.12 42929.87 47895.00 2017-05-02 03:10:11.000 122 21234.77 197.16 42929.85 47894.98 2017-05-02 03:10:12.000 122 21234.79 197.19 42929.83 47894.97 2017-05-02 03:10:13.000 122 21234.77 197.23 42929.82 47894.94 2017-05-02 03:10:14.000 122 21234.78 197.25 42929.80 47894.91 2017-05-02 03:10:15.000 122 21234.77 197.26 42929.77 47894.88 2017-05-02 03:10:16.000 122 21234.79 197.26 42929.78 47894.87 2017-05-02 03:10:17.000 122 21234.78 197.30 42929.79 47894.88 2017-05-02 03:10:18.000 122 21234.81 197.31 42929.76 47894.83 2017-05-02 03:10:19.000 122 21234.82 197.31 42929.73 47894.83 2017-05-02 03:10:20.000 122 21234.82 197.29 42929.72 47894.83 2017-05-02 03:10:21.000 122 21234.77 197.29 42929.73 47894.85 2017-05-02 03:10:22.000 122 21234.77 197.28 42929.76 47894.83 2017-05-02 03:10:23.000 122 21234.78 197.29 42929.74 47894.83 2017-05-02 03:10:24.000 122 21234.77 197.30 42929.76 47894.80 2017-05-02 03:10:25.000 122 21234.76 197.29 42929.74 47894.86 2017-05-02 03:10:26.000 122 21234.75 197.26 42929.75 47894.81 2017-05-02 03:10:27.000 122 21234.76 197.25 42929.74 47894.81 2017-05-02 03:10:28.000 122 21234.79 197.26 42929.72 47894.81 2017-05-02 03:10:29.000 122 21234.79 197.26 42929.72 47894.81 2017-05-02 03:10:30.000 122 21234.77 197.25 42929.75 47894.83 2017-05-02 03:10:31.000 122 21234.74 197.27 42929.77 47894.84 2017-05-02 03:10:32.000 122 21234.76 197.26 42929.73 47894.83 2017-05-02 03:10:33.000 122 21234.79 197.27 42929.73 47894.84 2017-05-02 03:10:34.000 122 21234.80 197.25 42929.77 47894.83 2017-05-02 03:10:35.000 122 21234.78 197.25 42929.76 47894.86 2017-05-02 03:10:36.000 122 21234.83 197.22 42929.79 47894.88 2017-05-02 03:10:37.000 122 21234.81 197.23 42929.78 47894.89 2017-05-02 03:10:38.000 122 21234.83 197.24 42929.77 47894.89 2017-05-02 03:10:39.000 122 21234.87 197.29 42929.79 47894.91 2017-05-02 03:10:40.000 122 21234.91 197.29 42929.85 47894.91 2017-05-02 03:10:41.000 122 21234.88 197.30 42929.85 47894.94 2017-05-02 03:10:42.000 122 21234.90 197.31 42929.82 47894.93 2017-05-02 03:10:43.000 122 21234.88 197.33 42929.80 47894.92 2017-05-02 03:10:44.000 122 21234.87 197.37 42929.77 47894.91 2017-05-02 03:10:45.000 122 21234.85 197.42 42929.76 47894.89 2017-05-02 03:10:46.000 122 21234.84 197.49 42929.73 47894.85 2017-05-02 03:10:47.000 122 21234.85 197.51 42929.71 47894.84 2017-05-02 03:10:48.000 122 21234.85 197.52 42929.68 47894.78 2017-05-02 03:10:49.000 122 21234.85 197.51 42929.66 47894.80 2017-05-02 03:10:50.000 122 21234.87 197.53 42929.63 47894.79 2017-05-02 03:10:51.000 122 21234.87 197.52 42929.60 47894.79 2017-05-02 03:10:52.000 122 21234.89 197.50 42929.65 47894.79 2017-05-02 03:10:53.000 122 21234.92 197.46 42929.67 47894.82 2017-05-02 03:10:54.000 122 21234.92 197.44 42929.68 47894.80 2017-05-02 03:10:55.000 122 21234.95 197.46 42929.67 47894.84 2017-05-02 03:10:56.000 122 21234.99 197.43 42929.69 47894.83 2017-05-02 03:10:57.000 122 21235.01 197.42 42929.72 47894.89 2017-05-02 03:10:58.000 122 21235.02 197.44 42929.72 47894.89 2017-05-02 03:10:59.000 122 21235.01 197.43 42929.74 47894.88 2017-05-02 03:11:00.000 122 21235.02 197.40 42929.75 47894.90 2017-05-02 03:11:01.000 122 21235.07 197.40 42929.76 47894.94 2017-05-02 03:11:02.000 122 21235.11 197.39 42929.76 47894.93 2017-05-02 03:11:03.000 122 21235.09 197.39 42929.75 47894.95 2017-05-02 03:11:04.000 122 21235.11 197.39 42929.76 47894.94 2017-05-02 03:11:05.000 122 21235.11 197.41 42929.76 47894.98 2017-05-02 03:11:06.000 122 21235.11 197.43 42929.75 47894.94 2017-05-02 03:11:07.000 122 21235.11 197.45 42929.73 47894.98 2017-05-02 03:11:08.000 122 21235.11 197.39 42929.72 47894.96 2017-05-02 03:11:09.000 122 21235.10 197.36 42929.74 47894.97 2017-05-02 03:11:10.000 122 21235.13 197.35 42929.77 47894.99 2017-05-02 03:11:11.000 122 21235.15 197.36 42929.78 47895.02 2017-05-02 03:11:12.000 122 21235.16 197.33 42929.76 47894.99 2017-05-02 03:11:13.000 122 21235.17 197.29 42929.80 47895.03 2017-05-02 03:11:14.000 122 21235.18 197.27 42929.82 47895.06 2017-05-02 03:11:15.000 122 21235.21 197.28 42929.81 47895.04 2017-05-02 03:11:16.000 122 21235.18 197.30 42929.79 47895.06 2017-05-02 03:11:17.000 122 21235.17 197.32 42929.81 47895.07 2017-05-02 03:11:18.000 122 21235.17 197.32 42929.84 47895.06 2017-05-02 03:11:19.000 122 21235.18 197.28 42929.85 47895.10 2017-05-02 03:11:20.000 122 21235.19 197.27 42929.85 47895.08 2017-05-02 03:11:21.000 122 21235.19 197.25 42929.82 47895.09 2017-05-02 03:11:22.000 122 21235.19 197.28 42929.85 47895.11 2017-05-02 03:11:23.000 122 21235.20 197.28 42929.86 47895.10 2017-05-02 03:11:24.000 122 21235.21 197.29 42929.86 47895.10 2017-05-02 03:11:25.000 122 21235.20 197.31 42929.81 47895.08 2017-05-02 03:11:26.000 122 21235.24 197.33 42929.81 47895.11 2017-05-02 03:11:27.000 122 21235.25 197.32 42929.80 47895.08 2017-05-02 03:11:28.000 122 21235.25 197.32 42929.80 47895.09 2017-05-02 03:11:29.000 122 21235.25 197.31 42929.81 47895.10 2017-05-02 03:11:30.000 122 21235.26 197.32 42929.79 47895.07 2017-05-02 03:11:31.000 122 21235.26 197.32 42929.81 47895.08 2017-05-02 03:11:32.000 122 21235.24 197.33 42929.81 47895.06 2017-05-02 03:11:33.000 122 21235.23 197.33 42929.79 47895.07 2017-05-02 03:11:34.000 122 21235.24 197.34 42929.76 47895.05 2017-05-02 03:11:35.000 122 21235.27 197.36 42929.79 47895.06 2017-05-02 03:11:36.000 122 21235.29 197.38 42929.77 47895.07 2017-05-02 03:11:37.000 122 21235.31 197.40 42929.73 47895.06 2017-05-02 03:11:38.000 122 21235.30 197.39 42929.73 47895.06 2017-05-02 03:11:39.000 122 21235.30 197.39 42929.72 47895.06 2017-05-02 03:11:40.000 122 21235.31 197.41 42929.70 47895.06 2017-05-02 03:11:41.000 122 21235.30 197.41 42929.71 47895.04 2017-05-02 03:11:42.000 122 21235.33 197.40 42929.71 47895.07 2017-05-02 03:11:43.000 122 21235.33 197.41 42929.71 47895.03 2017-05-02 03:11:44.000 122 21235.30 197.44 42929.72 47895.04 2017-05-02 03:11:45.000 122 21235.28 197.50 42929.69 47895.03 2017-05-02 03:11:46.000 122 21235.26 197.49 42929.66 47895.00 2017-05-02 03:11:47.000 122 21235.29 197.49 42929.63 47895.00 2017-05-02 03:11:48.000 122 21235.26 197.49 42929.60 47894.96 2017-05-02 03:11:49.000 122 21235.26 197.48 42929.64 47894.97 2017-05-02 03:11:50.000 122 21235.26 197.49 42929.60 47894.96 2017-05-02 03:11:51.000 122 21235.27 197.47 42929.57 47894.92 2017-05-02 03:11:52.000 122 21235.27 197.45 42929.58 47894.94 2017-05-02 03:11:53.000 122 21235.26 197.43 42929.58 47894.92 2017-05-02 03:11:54.000 122 21235.27 197.43 42929.57 47894.92 2017-05-02 03:11:55.000 122 21235.25 197.41 42929.57 47894.93 2017-05-02 03:11:56.000 122 21235.25 197.37 42929.59 47894.94 2017-05-02 03:11:57.000 122 21235.25 197.33 42929.60 47894.93 2017-05-02 03:11:58.000 122 21235.28 197.31 42929.59 47894.94 2017-05-02 03:11:59.000 122 21235.25 197.30 42929.63 47894.94 2017-05-02 03:12:00.000 122 21235.25 197.27 42929.65 47894.96 2017-05-02 03:12:01.000 122 21235.25 197.24 42929.65 47894.93 2017-05-02 03:12:02.000 122 21235.28 197.23 42929.64 47894.99 2017-05-02 03:12:03.000 122 21235.32 197.21 42929.64 47894.99 2017-05-02 03:12:04.000 122 21235.31 197.20 42929.64 47895.01 2017-05-02 03:12:05.000 122 21235.32 197.17 42929.67 47894.97 2017-05-02 03:12:06.000 122 21235.31 197.16 42929.67 47895.01 2017-05-02 03:12:07.000 122 21235.27 197.17 42929.70 47895.01 2017-05-02 03:12:08.000 122 21235.28 197.15 42929.73 47895.02 2017-05-02 03:12:09.000 122 21235.30 197.15 42929.75 47895.05 2017-05-02 03:12:10.000 122 21235.26 197.15 42929.77 47895.05 2017-05-02 03:12:11.000 122 21235.30 197.15 42929.75 47895.05 2017-05-02 03:12:12.000 122 21235.33 197.14 42929.74 47895.04 2017-05-02 03:12:13.000 122 21235.32 197.14 42929.75 47895.09 2017-05-02 03:12:14.000 122 21235.32 197.12 42929.80 47895.10 2017-05-02 03:12:15.000 122 21235.33 197.13 42929.83 47895.14 2017-05-02 03:12:16.000 122 21235.36 197.16 42929.80 47895.13 2017-05-02 03:12:17.000 122 21235.40 197.16 42929.80 47895.15 2017-05-02 03:12:18.000 122 21235.44 197.15 42929.82 47895.15 2017-05-02 03:12:19.000 122 21235.47 197.11 42929.84 47895.21 2017-05-02 03:12:20.000 122 21235.50 197.09 42929.90 47895.23 2017-05-02 03:12:21.000 122 21235.53 197.09 42929.93 47895.28 2017-05-02 03:12:22.000 122 21235.55 197.07 42929.95 47895.33 2017-05-02 03:12:23.000 122 21235.62 197.05 42929.97 47895.35 2017-05-02 03:12:24.000 122 21235.67 197.02 42930.00 47895.43 2017-05-02 03:12:25.000 122 21235.70 197.03 42930.04 47895.47 2017-05-02 03:12:26.000 122 21235.74 197.03 42930.04 47895.46 2017-05-02 03:12:27.000 122 21235.74 197.01 42930.05 47895.53 2017-05-02 03:12:28.000 122 21235.70 197.04 42930.10 47895.53 2017-05-02 03:12:29.000 122 21235.71 197.08 42930.04 47895.56 2017-05-02 03:12:30.000 122 21235.70 197.10 42930.04 47895.52 2017-05-02 03:12:31.000 122 21235.72 197.10 42930.06 47895.52 2017-05-02 03:12:32.000 122 21235.73 197.05 42930.07 47895.51 2017-05-02 03:12:33.000 122 21235.74 197.02 42930.08 47895.52 2017-05-02 03:12:34.000 122 21235.76 197.02 42930.08 47895.54 2017-05-02 03:12:35.000 122 21235.76 197.01 42930.09 47895.59 2017-05-02 03:12:36.000 122 21235.77 197.01 42930.08 47895.57 2017-05-02 03:12:37.000 122 21235.80 197.01 42930.09 47895.61 2017-05-02 03:12:38.000 122 21235.82 196.98 42930.11 47895.61 2017-05-02 03:12:39.000 122 21235.81 196.98 42930.09 47895.62 2017-05-02 03:12:40.000 122 21235.79 196.96 42930.11 47895.61 2017-05-02 03:12:41.000 122 21235.79 196.94 42930.10 47895.63 2017-05-02 03:12:42.000 122 21235.79 196.93 42930.08 47895.60 2017-05-02 03:12:43.000 122 21235.79 196.92 42930.07 47895.60 2017-05-02 03:12:44.000 122 21235.77 196.87 42930.08 47895.61 2017-05-02 03:12:45.000 122 21235.75 196.84 42930.09 47895.54 2017-05-02 03:12:46.000 122 21235.73 196.84 42930.05 47895.58 2017-05-02 03:12:47.000 122 21235.71 196.82 42930.08 47895.55 2017-05-02 03:12:48.000 122 21235.71 196.81 42930.06 47895.55 2017-05-02 03:12:49.000 122 21235.72 196.79 42930.11 47895.55 2017-05-02 03:12:50.000 122 21235.72 196.81 42930.11 47895.57 2017-05-02 03:12:51.000 122 21235.72 196.82 42930.11 47895.61 2017-05-02 03:12:52.000 122 21235.73 196.81 42930.16 47895.59 2017-05-02 03:12:53.000 122 21235.72 196.82 42930.13 47895.57 2017-05-02 03:12:54.000 122 21235.71 196.82 42930.12 47895.57 2017-05-02 03:12:55.000 122 21235.72 196.82 42930.11 47895.59 2017-05-02 03:12:56.000 122 21235.75 196.83 42930.14 47895.58 2017-05-02 03:12:57.000 122 21235.72 196.83 42930.10 47895.59 2017-05-02 03:12:58.000 122 21235.73 196.88 42930.12 47895.59 2017-05-02 03:12:59.000 122 21235.76 196.86 42930.13 47895.57 2017-05-02 03:13:00.000 122 21235.77 196.86 42930.13 47895.59 2017-05-02 03:13:01.000 122 21235.76 196.85 42930.14 47895.59 2017-05-02 03:13:02.000 122 21235.74 196.87 42930.10 47895.60 2017-05-02 03:13:03.000 122 21235.76 196.87 42930.08 47895.58 2017-05-02 03:13:04.000 122 21235.78 196.89 42930.09 47895.59 2017-05-02 03:13:05.000 122 21235.74 196.92 42930.07 47895.61 2017-05-02 03:13:06.000 122 21235.72 196.97 42930.07 47895.61 2017-05-02 03:13:07.000 122 21235.71 197.05 42930.07 47895.57 2017-05-02 03:13:08.000 122 21235.68 197.08 42930.01 47895.51 2017-05-02 03:13:09.000 122 21235.69 197.10 42929.97 47895.49 2017-05-02 03:13:10.000 122 21235.67 197.14 42929.96 47895.41 2017-05-02 03:13:11.000 122 21235.64 197.17 42929.90 47895.40 2017-05-02 03:13:12.000 122 21235.68 197.19 42929.87 47895.38 2017-05-02 03:13:13.000 122 21235.66 197.19 42929.87 47895.35 2017-05-02 03:13:14.000 122 21235.67 197.18 42929.86 47895.32 2017-05-02 03:13:15.000 122 21235.69 197.20 42929.83 47895.33 2017-05-02 03:13:16.000 122 21235.69 197.20 42929.82 47895.31 2017-05-02 03:13:17.000 122 21235.71 197.23 42929.86 47895.30 2017-05-02 03:13:18.000 122 21235.69 197.21 42929.83 47895.29 2017-05-02 03:13:19.000 122 21235.67 197.20 42929.82 47895.31 2017-05-02 03:13:20.000 122 21235.64 197.24 42929.83 47895.30 2017-05-02 03:13:21.000 122 21235.65 197.25 42929.85 47895.31 2017-05-02 03:13:22.000 122 21235.69 197.22 42929.84 47895.27 2017-05-02 03:13:23.000 122 21235.70 197.23 42929.85 47895.30 2017-05-02 03:13:24.000 122 21235.68 197.22 42929.87 47895.30 2017-05-02 03:13:25.000 122 21235.71 197.23 42929.89 47895.31 2017-05-02 03:13:26.000 122 21235.69 197.24 42929.83 47895.31 2017-05-02 03:13:27.000 122 21235.66 197.25 42929.82 47895.31 2017-05-02 03:13:28.000 122 21235.66 197.24 42929.84 47895.30 2017-05-02 03:13:29.000 122 21235.65 197.26 42929.83 47895.29 2017-05-02 03:13:30.000 122 21235.61 197.32 42929.82 47895.25 2017-05-02 03:13:31.000 122 21235.54 197.34 42929.77 47895.24 2017-05-02 03:13:32.000 122 21235.55 197.34 42929.73 47895.19 2017-05-02 03:13:33.000 122 21235.54 197.35 42929.68 47895.10 2017-05-02 03:13:34.000 122 21235.51 197.38 42929.65 47895.11 2017-05-02 03:13:35.000 122 21235.49 197.41 42929.62 47895.08 2017-05-02 03:13:36.000 122 21235.48 197.46 42929.60 47895.01 2017-05-02 03:13:37.000 122 21235.50 197.41 42929.59 47895.01 2017-05-02 03:13:38.000 122 21235.49 197.40 42929.58 47894.97 2017-05-02 03:13:39.000 122 21235.51 197.32 42929.58 47895.01 2017-05-02 03:13:40.000 122 21235.54 197.28 42929.59 47895.02 2017-05-02 03:13:41.000 122 21235.59 197.26 42929.62 47895.03 2017-05-02 03:13:42.000 122 21235.59 197.25 42929.64 47895.08 2017-05-02 03:13:43.000 122 21235.61 197.20 42929.66 47895.12 2017-05-02 03:13:44.000 122 21235.66 197.15 42929.67 47895.15 2017-05-02 03:13:45.000 122 21235.66 197.15 42929.70 47895.17 2017-05-02 03:13:46.000 122 21235.63 197.17 42929.72 47895.19 2017-05-02 03:13:47.000 122 21235.65 197.18 42929.69 47895.22 2017-05-02 03:13:48.000 122 21235.66 197.18 42929.77 47895.21 2017-05-02 03:13:49.000 122 21235.67 197.19 42929.81 47895.24 2017-05-02 03:13:50.000 122 21235.67 197.20 42929.82 47895.28 2017-05-02 03:13:51.000 122 21235.67 197.20 42929.82 47895.27 2017-05-02 03:13:52.000 122 21235.67 197.19 42929.80 47895.29 2017-05-02 03:13:53.000 122 21235.68 197.22 42929.79 47895.30 2017-05-02 03:13:54.000 122 21235.66 197.23 42929.81 47895.26 2017-05-02 03:13:55.000 122 21235.68 197.25 42929.78 47895.28 2017-05-02 03:13:56.000 122 21235.67 197.30 42929.79 47895.28 2017-05-02 03:13:57.000 122 21235.67 197.34 42929.77 47895.27 2017-05-02 03:13:58.000 122 21235.67 197.34 42929.76 47895.24 2017-05-02 03:13:59.000 122 21235.68 197.36 42929.76 47895.27 2017-05-02 03:14:00.000 122 21235.70 197.40 42929.77 47895.25 2017-05-02 03:14:01.000 122 21235.69 197.45 42929.77 47895.25 2017-05-02 03:14:02.000 122 21235.69 197.50 42929.73 47895.26 2017-05-02 03:14:03.000 122 21235.69 197.51 42929.73 47895.20 2017-05-02 03:14:04.000 122 21235.71 197.56 42929.69 47895.21 2017-05-02 03:14:05.000 122 21235.74 197.58 42929.71 47895.22 2017-05-02 03:14:06.000 122 21235.77 197.58 42929.70 47895.22 2017-05-02 03:14:07.000 122 21235.80 197.57 42929.67 47895.20 2017-05-02 03:14:08.000 122 21235.79 197.58 42929.65 47895.23 2017-05-02 03:14:09.000 122 21235.80 197.56 42929.67 47895.23 2017-05-02 03:14:10.000 122 21235.78 197.54 42929.67 47895.22 2017-05-02 03:14:11.000 122 21235.79 197.53 42929.68 47895.24 2017-05-02 03:14:12.000 122 21235.77 197.53 42929.73 47895.25 2017-05-02 03:14:13.000 122 21235.74 197.51 42929.78 47895.25 2017-05-02 03:14:14.000 122 21235.75 197.49 42929.75 47895.29 2017-05-02 03:14:15.000 122 21235.75 197.50 42929.73 47895.24 2017-05-02 03:14:16.000 122 21235.74 197.50 42929.75 47895.29 2017-05-02 03:14:17.000 122 21235.74 197.49 42929.75 47895.29 2017-05-02 03:14:18.000 122 21235.80 197.49 42929.75 47895.29 2017-05-02 03:14:19.000 122 21235.79 197.51 42929.75 47895.31 2017-05-02 03:14:20.000 122 21235.79 197.50 42929.74 47895.29 2017-05-02 03:14:21.000 122 21235.81 197.52 42929.74 47895.31 2017-05-02 03:14:22.000 122 21235.81 197.53 42929.73 47895.31 2017-05-02 03:14:23.000 122 21235.80 197.53 42929.72 47895.32 2017-05-02 03:14:24.000 122 21235.78 197.52 42929.75 47895.30 2017-05-02 03:14:25.000 122 21235.75 197.50 42929.74 47895.28 2017-05-02 03:14:26.000 122 21235.76 197.48 42929.78 47895.32 2017-05-02 03:14:27.000 122 21235.76 197.48 42929.79 47895.31 2017-05-02 03:14:28.000 122 21235.73 197.50 42929.78 47895.35 2017-05-02 03:14:29.000 122 21235.73 197.52 42929.78 47895.33 2017-05-02 03:14:30.000 122 21235.74 197.54 42929.79 47895.33 2017-05-02 03:14:31.000 122 21235.74 197.53 42929.79 47895.31 2017-05-02 03:14:32.000 122 21235.76 197.52 42929.82 47895.29 2017-05-02 03:14:33.000 122 21235.74 197.53 42929.79 47895.33 2017-05-02 03:14:34.000 122 21235.76 197.55 42929.79 47895.33 2017-05-02 03:14:35.000 122 21235.77 197.54 42929.76 47895.34 2017-05-02 03:14:36.000 122 21235.74 197.56 42929.79 47895.30 2017-05-02 03:14:37.000 122 21235.73 197.57 42929.81 47895.31 2017-05-02 03:14:38.000 122 21235.70 197.58 42929.83 47895.33 2017-05-02 03:14:39.000 122 21235.67 197.58 42929.80 47895.33 2017-05-02 03:14:40.000 122 21235.70 197.58 42929.80 47895.32 2017-05-02 03:14:41.000 122 21235.70 197.59 42929.82 47895.32 2017-05-02 03:14:42.000 122 21235.66 197.61 42929.85 47895.28 2017-05-02 03:14:43.000 122 21235.66 197.62 42929.83 47895.31 2017-05-02 03:14:44.000 122 21235.67 197.62 42929.82 47895.31 2017-05-02 03:14:45.000 122 21235.66 197.65 42929.79 47895.27 2017-05-02 03:14:46.000 122 21235.62 197.67 42929.73 47895.30 2017-05-02 03:14:47.000 122 21235.61 197.68 42929.76 47895.27 2017-05-02 03:14:48.000 122 21235.62 197.68 42929.77 47895.24 2017-05-02 03:14:49.000 122 21235.62 197.70 42929.74 47895.28 2017-05-02 03:14:50.000 122 21235.65 197.70 42929.74 47895.23 2017-05-02 03:14:51.000 122 21235.63 197.71 42929.72 47895.23 2017-05-02 03:14:52.000 122 21235.62 197.71 42929.74 47895.22 2017-05-02 03:14:53.000 122 21235.60 197.73 42929.71 47895.19 2017-05-02 03:14:54.000 122 21235.62 197.74 42929.71 47895.18 2017-05-02 03:14:55.000 122 21235.58 197.73 42929.74 47895.17 2017-05-02 03:14:56.000 122 21235.58 197.75 42929.67 47895.12 2017-05-02 03:14:57.000 122 21235.58 197.75 42929.68 47895.17 2017-05-02 03:14:58.000 122 21235.57 197.76 42929.68 47895.16 2017-05-02 03:14:59.000 122 21235.56 197.77 42929.67 47895.10 2017-05-02 03:15:00.000 122 21235.58 197.77 42929.66 47895.15 2017-05-02 03:15:01.000 122 21235.56 197.76 42929.65 47895.12 2017-05-02 03:15:02.000 122 21235.56 197.75 42929.67 47895.12 2017-05-02 03:15:03.000 122 21235.52 197.77 42929.64 47895.10 2017-05-02 03:15:04.000 122 21235.56 197.78 42929.64 47895.10 2017-05-02 03:15:05.000 122 21235.56 197.79 42929.65 47895.12 2017-05-02 03:15:06.000 122 21235.56 197.80 42929.65 47895.10 2017-05-02 03:15:07.000 122 21235.56 197.80 42929.64 47895.08 2017-05-02 03:15:08.000 122 21235.56 197.80 42929.68 47895.12 2017-05-02 03:15:09.000 122 21235.60 197.79 42929.69 47895.15 2017-05-02 03:15:10.000 122 21235.59 197.80 42929.68 47895.14 2017-05-02 03:15:11.000 122 21235.61 197.78 42929.67 47895.18 2017-05-02 03:15:12.000 122 21235.60 197.78 42929.69 47895.18 2017-05-02 03:15:13.000 122 21235.64 197.79 42929.68 47895.16 2017-05-02 03:15:14.000 122 21235.64 197.78 42929.70 47895.18 2017-05-02 03:15:15.000 122 21235.62 197.78 42929.74 47895.21 2017-05-02 03:15:16.000 122 21235.65 197.80 42929.72 47895.21 2017-05-02 03:15:17.000 122 21235.68 197.82 42929.71 47895.22 2017-05-02 03:15:18.000 122 21235.68 197.82 42929.69 47895.19 2017-05-02 03:15:19.000 122 21235.72 197.82 42929.70 47895.26 2017-05-02 03:15:20.000 122 21235.72 197.81 42929.73 47895.22 2017-05-02 03:15:21.000 122 21235.72 197.82 42929.71 47895.25 2017-05-02 03:15:22.000 122 21235.73 197.83 42929.74 47895.26 2017-05-02 03:15:23.000 122 21235.77 197.83 42929.78 47895.31 2017-05-02 03:15:24.000 122 21235.80 197.82 42929.82 47895.33 2017-05-02 03:15:25.000 122 21235.79 197.84 42929.83 47895.36 2017-05-02 03:15:26.000 122 21235.78 197.86 42929.82 47895.35 2017-05-02 03:15:27.000 122 21235.81 197.88 42929.82 47895.39 2017-05-02 03:15:28.000 122 21235.83 197.89 42929.80 47895.36 2017-05-02 03:15:29.000 122 21235.85 197.93 42929.79 47895.36 2017-05-02 03:15:30.000 122 21235.85 197.93 42929.79 47895.37 2017-05-02 03:15:31.000 122 21235.84 197.93 42929.81 47895.39 2017-05-02 03:15:32.000 122 21235.84 197.94 42929.81 47895.38 2017-05-02 03:15:33.000 122 21235.86 197.93 42929.82 47895.40 2017-05-02 03:15:34.000 122 21235.86 197.92 42929.84 47895.43 2017-05-02 03:15:35.000 122 21235.86 197.91 42929.79 47895.37 2017-05-02 03:15:36.000 122 21235.88 197.96 42929.79 47895.43 2017-05-02 03:15:37.000 122 21235.89 198.00 42929.79 47895.41 2017-05-02 03:15:38.000 122 21235.89 198.04 42929.76 47895.37 2017-05-02 03:15:39.000 122 21235.90 198.04 42929.77 47895.38 2017-05-02 03:15:40.000 122 21235.92 198.01 42929.76 47895.38 2017-05-02 03:15:41.000 122 21235.92 197.99 42929.75 47895.38 2017-05-02 03:15:42.000 122 21235.90 197.95 42929.77 47895.36 2017-05-02 03:15:43.000 122 21235.85 197.94 42929.76 47895.38 2017-05-02 03:15:44.000 122 21235.84 197.96 42929.78 47895.35 2017-05-02 03:15:45.000 122 21235.86 197.96 42929.82 47895.41 2017-05-02 03:15:46.000 122 21235.87 197.97 42929.82 47895.38 2017-05-02 03:15:47.000 122 21235.87 197.96 42929.83 47895.41 2017-05-02 03:15:48.000 122 21235.91 197.97 42929.84 47895.42 2017-05-02 03:15:49.000 122 21235.93 197.98 42929.85 47895.46 2017-05-02 03:15:50.000 122 21235.95 197.99 42929.85 47895.46 2017-05-02 03:15:51.000 122 21235.96 198.00 42929.88 47895.47 2017-05-02 03:15:52.000 122 21235.98 197.99 42929.89 47895.47 2017-05-02 03:15:53.000 122 21235.97 197.98 42929.89 47895.52 2017-05-02 03:15:54.000 122 21235.93 197.99 42929.91 47895.53 2017-05-02 03:15:55.000 122 21235.97 198.00 42929.93 47895.54 2017-05-02 03:15:56.000 122 21236.02 198.00 42929.94 47895.55 2017-05-02 03:15:57.000 122 21236.02 197.99 42929.96 47895.59 2017-05-02 03:15:58.000 122 21235.99 198.00 42929.97 47895.60 2017-05-02 03:15:59.000 122 21235.96 198.02 42930.01 47895.61 2017-05-02 03:16:00.000 122 21236.00 197.99 42930.03 47895.61 2017-05-02 03:16:01.000 122 21236.01 197.99 42930.04 47895.66 2017-05-02 03:16:02.000 122 21236.01 198.01 42930.07 47895.63 2017-05-02 03:16:03.000 122 21236.03 198.02 42930.05 47895.71 2017-05-02 03:16:04.000 122 21236.02 198.01 42930.05 47895.66 2017-05-02 03:16:05.000 122 21236.02 198.01 42930.06 47895.71 2017-05-02 03:16:06.000 122 21236.02 197.99 42930.09 47895.70 2017-05-02 03:16:07.000 122 21236.01 197.98 42930.09 47895.72 2017-05-02 03:16:08.000 122 21236.01 197.97 42930.11 47895.76 2017-05-02 03:16:09.000 122 21236.04 197.97 42930.12 47895.74 2017-05-02 03:16:10.000 122 21236.04 197.93 42930.12 47895.74 2017-05-02 03:16:11.000 122 21236.09 197.93 42930.13 47895.76 2017-05-02 03:16:12.000 122 21236.04 197.94 42930.13 47895.78 2017-05-02 03:16:13.000 122 21236.04 197.94 42930.16 47895.82 2017-05-02 03:16:14.000 122 21236.04 197.96 42930.16 47895.78 2017-05-02 03:16:15.000 122 21236.08 197.98 42930.18 47895.79 2017-05-02 03:16:16.000 122 21236.11 197.98 42930.16 47895.82 2017-05-02 03:16:17.000 122 21236.11 198.02 42930.17 47895.84 2017-05-02 03:16:18.000 122 21236.15 198.01 42930.15 47895.82 2017-05-02 03:16:19.000 122 21236.15 198.00 42930.11 47895.85 2017-05-02 03:16:20.000 122 21236.14 198.00 42930.16 47895.85 2017-05-02 03:16:21.000 122 21236.13 198.07 42930.16 47895.84 2017-05-02 03:16:22.000 122 21236.15 198.08 42930.15 47895.83 2017-05-02 03:16:23.000 122 21236.19 198.08 42930.15 47895.85 2017-05-02 03:16:24.000 122 21236.18 198.08 42930.12 47895.82 2017-05-02 03:16:25.000 122 21236.17 198.10 42930.11 47895.83 2017-05-02 03:16:26.000 122 21236.17 198.12 42930.13 47895.79 2017-05-02 03:16:27.000 122 21236.18 198.11 42930.11 47895.82 2017-05-02 03:16:28.000 122 21236.17 198.11 42930.12 47895.81 2017-05-02 03:16:29.000 122 21236.16 198.12 42930.14 47895.81 2017-05-02 03:16:30.000 122 21236.13 198.12 42930.13 47895.80 2017-05-02 03:16:31.000 122 21236.12 198.11 42930.12 47895.81 2017-05-02 03:16:32.000 122 21236.10 198.12 42930.11 47895.80 2017-05-02 03:16:33.000 122 21236.08 198.10 42930.14 47895.78 2017-05-02 03:16:34.000 122 21236.05 198.13 42930.10 47895.73 2017-05-02 03:16:35.000 122 21235.99 198.23 42930.07 47895.71 2017-05-02 03:16:36.000 122 21235.94 198.31 42930.01 47895.61 2017-05-02 03:16:37.000 122 21235.89 198.36 42929.96 47895.56 2017-05-02 03:16:38.000 122 21235.84 198.37 42929.88 47895.49 2017-05-02 03:16:39.000 122 21235.81 198.34 42929.89 47895.45 2017-05-02 03:16:40.000 122 21235.81 198.34 42929.87 47895.40 2017-05-02 03:16:41.000 122 21235.85 198.33 42929.85 47895.38 2017-05-02 03:16:42.000 122 21235.84 198.33 42929.83 47895.38 2017-05-02 03:16:43.000 122 21235.82 198.36 42929.79 47895.36 2017-05-02 03:16:44.000 122 21235.82 198.38 42929.83 47895.40 2017-05-02 03:16:45.000 122 21235.81 198.39 42929.84 47895.36 2017-05-02 03:16:46.000 122 21235.79 198.40 42929.81 47895.34 2017-05-02 03:16:47.000 122 21235.78 198.42 42929.83 47895.37 2017-05-02 03:16:48.000 122 21235.82 198.44 42929.82 47895.36 2017-05-02 03:16:49.000 122 21235.80 198.52 42929.78 47895.35 2017-05-02 03:16:50.000 122 21235.78 198.55 42929.78 47895.35 2017-05-02 03:16:51.000 122 21235.77 198.57 42929.79 47895.34 2017-05-02 03:16:52.000 122 21235.77 198.57 42929.76 47895.31 2017-05-02 03:16:53.000 122 21235.77 198.58 42929.74 47895.29 2017-05-02 03:16:54.000 122 21235.78 198.64 42929.74 47895.31 2017-05-02 03:16:55.000 122 21235.77 198.67 42929.76 47895.28 2017-05-02 03:16:56.000 122 21235.78 198.71 42929.72 47895.27 2017-05-02 03:16:57.000 122 21235.80 198.74 42929.73 47895.29 2017-05-02 03:16:58.000 122 21235.79 198.77 42929.70 47895.26 2017-05-02 03:16:59.000 122 21235.77 198.80 42929.65 47895.27 2017-05-02 03:17:00.000 122 21235.78 198.82 42929.68 47895.26 2017-05-02 03:17:01.000 122 21235.77 198.82 42929.67 47895.24 2017-05-02 03:17:02.000 122 21235.78 198.82 42929.69 47895.24 2017-05-02 03:17:03.000 122 21235.82 198.84 42929.70 47895.25 2017-05-02 03:17:04.000 122 21235.80 198.85 42929.68 47895.25 2017-05-02 03:17:05.000 122 21235.78 198.87 42929.70 47895.29 2017-05-02 03:17:06.000 122 21235.79 198.88 42929.66 47895.24 2017-05-02 03:17:07.000 122 21235.80 198.91 42929.63 47895.27 2017-05-02 03:17:08.000 122 21235.80 198.91 42929.61 47895.23 2017-05-02 03:17:09.000 122 21235.78 198.90 42929.66 47895.23 2017-05-02 03:17:10.000 122 21235.83 198.90 42929.65 47895.26 2017-05-02 03:17:11.000 122 21235.83 198.92 42929.68 47895.26 2017-05-02 03:17:12.000 122 21235.84 198.91 42929.69 47895.26 2017-05-02 03:17:13.000 122 21235.84 198.92 42929.69 47895.27 2017-05-02 03:17:14.000 122 21235.84 198.93 42929.69 47895.27 2017-05-02 03:17:15.000 122 21235.83 198.93 42929.70 47895.28 2017-05-02 03:17:16.000 122 21235.82 198.93 42929.71 47895.25 2017-05-02 03:17:17.000 122 21235.82 198.93 42929.73 47895.27 2017-05-02 03:17:18.000 122 21235.81 198.94 42929.72 47895.26 2017-05-02 03:17:19.000 122 21235.83 198.95 42929.73 47895.30 2017-05-02 03:17:20.000 122 21235.78 198.94 42929.72 47895.27 2017-05-02 03:17:21.000 122 21235.73 198.99 42929.72 47895.28 2017-05-02 03:17:22.000 122 21235.71 199.07 42929.68 47895.28 2017-05-02 03:17:23.000 122 21235.69 199.08 42929.63 47895.24 2017-05-02 03:17:24.000 122 21235.67 199.13 42929.60 47895.19 2017-05-02 03:17:25.000 122 21235.67 199.15 42929.57 47895.17 2017-05-02 03:17:26.000 122 21235.65 199.16 42929.58 47895.13 2017-05-02 03:17:27.000 122 21235.67 199.10 42929.55 47895.13 2017-05-02 03:17:28.000 122 21235.68 199.09 42929.56 47895.11 2017-05-02 03:17:29.000 122 21235.71 199.08 42929.60 47895.13 2017-05-02 03:17:30.000 122 21235.70 199.07 42929.61 47895.14 2017-05-02 03:17:31.000 122 21235.72 199.05 42929.63 47895.15 2017-05-02 03:17:32.000 122 21235.70 199.08 42929.63 47895.17 2017-05-02 03:17:33.000 122 21235.67 199.09 42929.63 47895.18 2017-05-02 03:17:34.000 122 21235.67 199.08 42929.64 47895.18 2017-05-02 03:17:35.000 122 21235.64 199.09 42929.64 47895.16 2017-05-02 03:17:36.000 122 21235.61 199.11 42929.64 47895.12 2017-05-02 03:17:37.000 122 21235.61 199.11 42929.66 47895.15 2017-05-02 03:17:38.000 122 21235.62 199.08 42929.67 47895.15 2017-05-02 03:17:39.000 122 21235.58 199.06 42929.68 47895.15 2017-05-02 03:17:40.000 122 21235.57 199.05 42929.68 47895.13 2017-05-02 03:17:41.000 122 21235.58 199.06 42929.68 47895.17 2017-05-02 03:17:42.000 122 21235.55 199.07 42929.70 47895.15 2017-05-02 03:17:43.000 122 21235.53 199.08 42929.66 47895.17 2017-05-02 03:17:44.000 122 21235.52 199.05 42929.69 47895.15 2017-05-02 03:17:45.000 122 21235.52 199.05 42929.72 47895.19 2017-05-02 03:17:46.000 122 21235.51 199.06 42929.73 47895.15 2017-05-02 03:17:47.000 122 21235.45 199.10 42929.74 47895.19 2017-05-02 03:17:48.000 122 21235.45 199.10 42929.79 47895.14 2017-05-02 03:17:49.000 122 21235.41 199.12 42929.78 47895.15 2017-05-02 03:17:50.000 122 21235.39 199.15 42929.76 47895.14 2017-05-02 03:17:51.000 122 21235.34 199.24 42929.72 47895.14 2017-05-02 03:17:52.000 122 21235.30 199.29 42929.68 47895.06 2017-05-02 03:17:53.000 122 21235.27 199.32 42929.66 47895.04 2017-05-02 03:17:54.000 122 21235.25 199.38 42929.64 47895.01 2017-05-02 03:17:55.000 122 21235.26 199.39 42929.63 47894.97 2017-05-02 03:17:56.000 122 21235.23 199.42 42929.62 47894.96 2017-05-02 03:17:57.000 122 21235.22 199.42 42929.60 47894.94 2017-05-02 03:17:58.000 122 21235.24 199.44 42929.59 47894.92 2017-05-02 03:17:59.000 122 21235.24 199.44 42929.57 47894.94 2017-05-02 03:18:00.000 122 21235.24 199.45 42929.59 47894.93 2017-05-02 03:18:01.000 122 21235.27 199.48 42929.64 47894.97 2017-05-02 03:18:02.000 122 21235.25 199.52 42929.64 47894.97 2017-05-02 03:18:03.000 122 21235.28 199.55 42929.67 47895.01 2017-05-02 03:18:04.000 122 21235.28 199.58 42929.68 47895.01 2017-05-02 03:18:05.000 122 21235.28 199.61 42929.67 47895.03 2017-05-02 03:18:06.000 122 21235.30 199.63 42929.72 47895.05 2017-05-02 03:18:07.000 122 21235.30 199.68 42929.72 47895.04 2017-05-02 03:18:08.000 122 21235.37 199.74 42929.71 47895.06 2017-05-02 03:18:09.000 122 21235.41 199.80 42929.71 47895.13 2017-05-02 03:18:10.000 122 21235.41 199.84 42929.70 47895.07 2017-05-02 03:18:11.000 122 21235.43 199.86 42929.70 47895.09 2017-05-02 03:18:12.000 122 21235.45 199.87 42929.68 47895.11 2017-05-02 03:18:13.000 122 21235.46 199.87 42929.69 47895.11 2017-05-02 03:18:14.000 122 21235.45 199.90 42929.68 47895.10 2017-05-02 03:18:15.000 122 21235.42 199.92 42929.66 47895.11 2017-05-02 03:18:16.000 122 21235.44 199.89 42929.64 47895.08 2017-05-02 03:18:17.000 122 21235.41 199.89 42929.66 47895.10 2017-05-02 03:18:18.000 122 21235.41 199.90 42929.68 47895.05 2017-05-02 03:18:19.000 122 21235.39 199.89 42929.68 47895.08 2017-05-02 03:18:20.000 122 21235.38 199.88 42929.65 47895.07 2017-05-02 03:18:21.000 122 21235.37 199.87 42929.67 47895.06 2017-05-02 03:18:22.000 122 21235.34 199.85 42929.69 47895.04 2017-05-02 03:18:23.000 122 21235.32 199.85 42929.69 47895.05 2017-05-02 03:18:24.000 122 21235.31 199.86 42929.68 47895.06 2017-05-02 03:18:25.000 122 21235.31 199.86 42929.69 47895.07 2017-05-02 03:18:26.000 122 21235.28 199.88 42929.70 47895.06 2017-05-02 03:18:27.000 122 21235.25 199.90 42929.71 47895.07 2017-05-02 03:18:28.000 122 21235.28 199.90 42929.70 47895.08 2017-05-02 03:18:29.000 122 21235.27 199.92 42929.70 47895.06 2017-05-02 03:18:30.000 122 21235.28 199.93 42929.70 47895.03 2017-05-02 03:18:31.000 122 21235.27 199.98 42929.72 47895.07 2017-05-02 03:18:32.000 122 21235.29 200.00 42929.72 47895.09 2017-05-02 03:18:33.000 122 21235.29 200.01 42929.72 47895.06 2017-05-02 03:18:34.000 122 21235.26 200.06 42929.70 47895.07 2017-05-02 03:18:35.000 122 21235.30 200.09 42929.71 47895.07 2017-05-02 03:18:36.000 122 21235.30 200.12 42929.72 47895.03 2017-05-02 03:18:37.000 122 21235.27 200.17 42929.66 47895.06 2017-05-02 03:18:38.000 122 21235.27 200.21 42929.63 47895.01 2017-05-02 03:18:39.000 122 21235.25 200.27 42929.60 47895.03 2017-05-02 03:18:40.000 122 21235.24 200.30 42929.57 47894.96 2017-05-02 03:18:41.000 122 21235.23 200.31 42929.57 47894.94 2017-05-02 03:18:42.000 122 21235.21 200.34 42929.55 47894.92 2017-05-02 03:18:43.000 122 21235.16 200.39 42929.55 47894.90 2017-05-02 03:18:44.000 122 21235.12 200.44 42929.48 47894.85 2017-05-02 03:18:45.000 122 21235.12 200.48 42929.45 47894.81 2017-05-02 03:18:46.000 122 21235.11 200.50 42929.42 47894.75 2017-05-02 03:18:47.000 122 21235.13 200.50 42929.38 47894.76 2017-05-02 03:18:48.000 122 21235.12 200.50 42929.36 47894.72 2017-05-02 03:18:49.000 122 21235.12 200.49 42929.37 47894.71 2017-05-02 03:18:50.000 122 21235.11 200.47 42929.37 47894.71 2017-05-02 03:18:51.000 122 21235.09 200.47 42929.37 47894.68 2017-05-02 03:18:52.000 122 21235.09 200.43 42929.39 47894.72 2017-05-02 03:18:53.000 122 21235.09 200.40 42929.46 47894.75 2017-05-02 03:18:54.000 122 21235.09 200.40 42929.49 47894.77 2017-05-02 03:18:55.000 122 21235.12 200.40 42929.50 47894.80 2017-05-02 03:18:56.000 122 21235.14 200.44 42929.48 47894.80 2017-05-02 03:18:57.000 122 21235.12 200.45 42929.51 47894.82 2017-05-02 03:18:58.000 122 21235.13 200.46 42929.51 47894.82 2017-05-02 03:18:59.000 122 21235.12 200.47 42929.50 47894.83 2017-05-02 03:19:00.000 122 21235.10 200.48 42929.50 47894.80 2017-05-02 03:19:01.000 122 21235.12 200.48 42929.50 47894.84 2017-05-02 03:19:02.000 122 21235.11 200.47 42929.49 47894.80 2017-05-02 03:19:03.000 122 21235.12 200.42 42929.51 47894.85 2017-05-02 03:19:04.000 122 21235.13 200.40 42929.55 47894.84 2017-05-02 03:19:05.000 122 21235.12 200.42 42929.56 47894.89 2017-05-02 03:19:06.000 122 21235.19 200.40 42929.61 47894.88 2017-05-02 03:19:07.000 122 21235.16 200.41 42929.67 47894.93 2017-05-02 03:19:08.000 122 21235.14 200.39 42929.68 47894.91 2017-05-02 03:19:09.000 122 21235.16 200.37 42929.68 47894.92 2017-05-02 03:19:10.000 122 21235.14 200.40 42929.67 47894.96 2017-05-02 03:19:11.000 122 21235.17 200.38 42929.70 47895.00 2017-05-02 03:19:12.000 122 21235.17 200.38 42929.72 47894.98 2017-05-02 03:19:13.000 122 21235.15 200.36 42929.74 47895.02 2017-05-02 03:19:14.000 122 21235.16 200.35 42929.76 47895.02 2017-05-02 03:19:15.000 122 21235.12 200.36 42929.75 47895.02 2017-05-02 03:19:16.000 122 21235.12 200.35 42929.77 47895.03 2017-05-02 03:19:17.000 122 21235.12 200.33 42929.77 47895.02 2017-05-02 03:19:18.000 122 21235.10 200.30 42929.78 47895.01 2017-05-02 03:19:19.000 122 21235.12 200.27 42929.79 47895.04 2017-05-02 03:19:20.000 122 21235.11 200.26 42929.79 47895.01 2017-05-02 03:19:21.000 122 21235.10 200.26 42929.80 47895.06 2017-05-02 03:19:22.000 122 21235.09 200.27 42929.76 47894.99 2017-05-02 03:19:23.000 122 21235.11 200.25 42929.76 47895.05 2017-05-02 03:19:24.000 122 21235.11 200.25 42929.79 47895.00 2017-05-02 03:19:25.000 122 21235.11 200.27 42929.76 47895.05 2017-05-02 03:19:26.000 122 21235.12 200.26 42929.77 47895.01 2017-05-02 03:19:27.000 122 21235.10 200.27 42929.76 47895.03 2017-05-02 03:19:28.000 122 21235.12 200.28 42929.77 47895.04 2017-05-02 03:19:29.000 122 21235.13 200.28 42929.78 47895.06 2017-05-02 03:19:30.000 122 21235.13 200.32 42929.80 47895.05 2017-05-02 03:19:31.000 122 21235.12 200.35 42929.77 47895.08 2017-05-02 03:19:32.000 122 21235.14 200.37 42929.78 47895.07 2017-05-02 03:19:33.000 122 21235.14 200.38 42929.79 47895.07 2017-05-02 03:19:34.000 122 21235.13 200.41 42929.78 47895.05 2017-05-02 03:19:35.000 122 21235.14 200.40 42929.76 47895.04 2017-05-02 03:19:36.000 122 21235.13 200.42 42929.78 47895.04 2017-05-02 03:19:37.000 122 21235.11 200.46 42929.76 47895.04 2017-05-02 03:19:38.000 122 21235.09 200.48 42929.75 47895.02 2017-05-02 03:19:39.000 122 21235.09 200.49 42929.76 47895.00 2017-05-02 03:19:40.000 122 21235.07 200.48 42929.78 47894.99 2017-05-02 03:19:41.000 122 21235.09 200.45 42929.78 47895.02 2017-05-02 03:19:42.000 122 21235.10 200.44 42929.76 47895.00 2017-05-02 03:19:43.000 122 21235.11 200.41 42929.79 47895.03 2017-05-02 03:19:44.000 122 21235.13 200.41 42929.80 47895.05 2017-05-02 03:19:45.000 122 21235.08 200.38 42929.81 47895.06 2017-05-02 03:19:46.000 122 21235.05 200.37 42929.81 47895.05 2017-05-02 03:19:47.000 122 21235.05 200.38 42929.83 47895.05 2017-05-02 03:19:48.000 122 21235.04 200.39 42929.83 47895.06 2017-05-02 03:19:49.000 122 21235.08 200.40 42929.84 47895.10 2017-05-02 03:19:50.000 122 21235.05 200.39 42929.85 47895.04 2017-05-02 03:19:51.000 122 21235.02 200.40 42929.84 47895.11 2017-05-02 03:19:52.000 122 21235.02 200.44 42929.84 47895.06 2017-05-02 03:19:53.000 122 21235.00 200.47 42929.82 47895.06 2017-05-02 03:19:54.000 122 21235.01 200.47 42929.81 47895.04 2017-05-02 03:19:55.000 122 21234.98 200.48 42929.79 47895.04 2017-05-02 03:19:56.000 122 21235.00 200.48 42929.82 47895.01 2017-05-02 03:19:57.000 122 21235.00 200.50 42929.83 47895.02 2017-05-02 03:19:58.000 122 21235.00 200.50 42929.84 47895.04 2017-05-02 03:19:59.000 122 21235.01 200.50 42929.84 47895.00 2017-05-02 03:20:00.000 122 21235.03 200.51 42929.89 47895.02 2017-05-02 03:20:01.000 122 21235.03 200.52 42929.86 47895.07 2017-05-02 03:20:02.000 122 21235.05 200.48 42929.88 47895.06 2017-05-02 03:20:03.000 122 21235.03 200.53 42929.89 47895.10 2017-05-02 03:20:04.000 122 21235.02 200.57 42929.87 47895.09 2017-05-02 03:20:05.000 122 21234.96 200.61 42929.88 47895.06 2017-05-02 03:20:06.000 122 21234.92 200.68 42929.81 47895.01 2017-05-02 03:20:07.000 122 21234.90 200.73 42929.77 47895.00 2017-05-02 03:20:08.000 122 21234.88 200.75 42929.75 47894.92 2017-05-02 03:20:09.000 122 21234.83 200.82 42929.72 47894.88 2017-05-02 03:20:10.000 122 21234.79 200.84 42929.71 47894.87 2017-05-02 03:20:11.000 122 21234.78 200.89 42929.64 47894.79 2017-05-02 03:20:12.000 122 21234.79 200.93 42929.62 47894.77 2017-05-02 03:20:13.000 122 21234.75 200.98 42929.58 47894.74 2017-05-02 03:20:14.000 122 21234.77 200.99 42929.56 47894.72 2017-05-02 03:20:15.000 122 21234.77 201.02 42929.55 47894.71 2017-05-02 03:20:16.000 122 21234.75 201.05 42929.54 47894.67 2017-05-02 03:20:17.000 122 21234.76 201.07 42929.54 47894.66 2017-05-02 03:20:18.000 122 21234.74 201.09 42929.51 47894.65 2017-05-02 03:20:19.000 122 21234.73 201.11 42929.48 47894.67 2017-05-02 03:20:20.000 122 21234.72 201.14 42929.48 47894.65 2017-05-02 03:20:21.000 122 21234.73 201.13 42929.53 47894.62 2017-05-02 03:20:22.000 122 21234.72 201.18 42929.50 47894.61 2017-05-02 03:20:23.000 122 21234.69 201.21 42929.45 47894.62 2017-05-02 03:20:24.000 122 21234.72 201.24 42929.44 47894.60 2017-05-02 03:20:25.000 122 21234.72 201.26 42929.41 47894.59 2017-05-02 03:20:26.000 122 21234.70 201.27 42929.42 47894.58 2017-05-02 03:20:27.000 122 21234.70 201.26 42929.43 47894.59 2017-05-02 03:20:28.000 122 21234.69 201.28 42929.43 47894.59 2017-05-02 03:20:29.000 122 21234.72 201.28 42929.45 47894.57 2017-05-02 03:20:30.000 122 21234.70 201.31 42929.44 47894.58 2017-05-02 03:20:31.000 122 21234.66 201.33 42929.44 47894.56 2017-05-02 03:20:32.000 122 21234.69 201.31 42929.47 47894.55 2017-05-02 03:20:33.000 122 21234.68 201.34 42929.46 47894.58 2017-05-02 03:20:34.000 122 21234.68 201.34 42929.47 47894.55 2017-05-02 03:20:35.000 122 21234.68 201.36 42929.47 47894.57 2017-05-02 03:20:36.000 122 21234.66 201.34 42929.48 47894.55 2017-05-02 03:20:37.000 122 21234.64 201.39 42929.49 47894.58 2017-05-02 03:20:38.000 122 21234.66 201.40 42929.51 47894.58 2017-05-02 03:20:39.000 122 21234.64 201.44 42929.51 47894.59 2017-05-02 03:20:40.000 122 21234.63 201.46 42929.51 47894.60 2017-05-02 03:20:41.000 122 21234.62 201.48 42929.48 47894.60 2017-05-02 03:20:42.000 122 21234.61 201.48 42929.50 47894.59 2017-05-02 03:20:43.000 122 21234.62 201.50 42929.50 47894.57 2017-05-02 03:20:44.000 122 21234.62 201.55 42929.50 47894.55 2017-05-02 03:20:45.000 122 21234.59 201.56 42929.50 47894.59 2017-05-02 03:20:46.000 122 21234.56 201.59 42929.47 47894.56 2017-05-02 03:20:47.000 122 21234.54 201.62 42929.47 47894.56 2017-05-02 03:20:48.000 122 21234.57 201.64 42929.51 47894.57 2017-05-02 03:20:49.000 122 21234.56 201.65 42929.49 47894.57 2017-05-02 03:20:50.000 122 21234.55 201.65 42929.49 47894.55 2017-05-02 03:20:51.000 122 21234.55 201.66 42929.51 47894.59 2017-05-02 03:20:52.000 122 21234.57 201.68 42929.50 47894.55 2017-05-02 03:20:53.000 122 21234.57 201.68 42929.51 47894.55 2017-05-02 03:20:54.000 122 21234.56 201.71 42929.58 47894.56 2017-05-02 03:20:55.000 122 21234.56 201.73 42929.52 47894.58 2017-05-02 03:20:56.000 122 21234.57 201.75 42929.51 47894.57 2017-05-02 03:20:57.000 122 21234.59 201.78 42929.54 47894.61 2017-05-02 03:20:58.000 122 21234.62 201.80 42929.51 47894.58 2017-05-02 03:20:59.000 122 21234.56 201.84 42929.48 47894.58 2017-05-02 03:21:00.000 122 21234.59 201.87 42929.49 47894.56 2017-05-02 03:21:01.000 122 21234.61 201.91 42929.48 47894.60 2017-05-02 03:21:02.000 122 21234.60 201.93 42929.49 47894.60 2017-05-02 03:21:03.000 122 21234.63 201.93 42929.51 47894.57 2017-05-02 03:21:04.000 122 21234.61 201.98 42929.49 47894.58 2017-05-02 03:21:05.000 122 21234.58 202.02 42929.48 47894.58 2017-05-02 03:21:06.000 122 21234.59 202.05 42929.48 47894.56 2017-05-02 03:21:07.000 122 21234.57 202.07 42929.48 47894.55 2017-05-02 03:21:08.000 122 21234.54 202.08 42929.46 47894.53 2017-05-02 03:21:09.000 122 21234.55 202.06 42929.52 47894.56 2017-05-02 03:21:10.000 122 21234.56 202.08 42929.51 47894.54 2017-05-02 03:21:11.000 122 21234.56 202.11 42929.50 47894.54 2017-05-02 03:21:12.000 122 21234.56 202.14 42929.46 47894.52 2017-05-02 03:21:13.000 122 21234.54 202.14 42929.47 47894.53 2017-05-02 03:21:14.000 122 21234.53 202.15 42929.47 47894.53 2017-05-02 03:21:15.000 122 21234.55 202.14 42929.49 47894.54 2017-05-02 03:21:16.000 122 21234.54 202.18 42929.47 47894.50 2017-05-02 03:21:17.000 122 21234.53 202.18 42929.47 47894.53 2017-05-02 03:21:18.000 122 21234.52 202.20 42929.48 47894.51 2017-05-02 03:21:19.000 122 21234.50 202.20 42929.45 47894.50 2017-05-02 03:21:20.000 122 21234.51 202.23 42929.43 47894.50 2017-05-02 03:21:21.000 122 21234.51 202.25 42929.45 47894.49 2017-05-02 03:21:22.000 122 21234.52 202.23 42929.47 47894.53 2017-05-02 03:21:23.000 122 21234.53 202.23 42929.50 47894.50 2017-05-02 03:21:24.000 122 21234.54 202.25 42929.50 47894.51 2017-05-02 03:21:25.000 122 21234.54 202.28 42929.47 47894.54 2017-05-02 03:21:26.000 122 21234.56 202.32 42929.46 47894.52 2017-05-02 03:21:27.000 122 21234.57 202.34 42929.46 47894.54 2017-05-02 03:21:28.000 122 21234.58 202.35 42929.48 47894.53 2017-05-02 03:21:29.000 122 21234.60 202.37 42929.48 47894.56 2017-05-02 03:21:30.000 122 21234.59 202.41 42929.49 47894.53 2017-05-02 03:21:31.000 122 21234.59 202.41 42929.49 47894.56 2017-05-02 03:21:32.000 122 21234.62 202.41 42929.51 47894.58 2017-05-02 03:21:33.000 122 21234.62 202.42 42929.54 47894.58 2017-05-02 03:21:34.000 122 21234.64 202.46 42929.56 47894.59 2017-05-02 03:21:35.000 122 21234.64 202.49 42929.54 47894.59 2017-05-02 03:21:36.000 122 21234.61 202.48 42929.53 47894.59 2017-05-02 03:21:37.000 122 21234.63 202.51 42929.58 47894.65 2017-05-02 03:21:38.000 122 21234.61 202.53 42929.54 47894.61 2017-05-02 03:21:39.000 122 21234.62 202.52 42929.55 47894.62 2017-05-02 03:21:40.000 122 21234.62 202.53 42929.54 47894.61 2017-05-02 03:21:41.000 122 21234.62 202.52 42929.53 47894.64 2017-05-02 03:21:42.000 122 21234.67 202.53 42929.56 47894.63 2017-05-02 03:21:43.000 122 21234.63 202.59 42929.56 47894.64 2017-05-02 03:21:44.000 122 21234.60 202.65 42929.49 47894.59 2017-05-02 03:21:45.000 122 21234.58 202.70 42929.48 47894.56 2017-05-02 03:21:46.000 122 21234.56 202.71 42929.44 47894.56 2017-05-02 03:21:47.000 122 21234.53 202.74 42929.42 47894.50 2017-05-02 03:21:48.000 122 21234.56 202.73 42929.42 47894.50 2017-05-02 03:21:49.000 122 21234.58 202.72 42929.45 47894.50 2017-05-02 03:21:50.000 122 21234.58 202.69 42929.41 47894.50 2017-05-02 03:21:51.000 122 21234.58 202.69 42929.42 47894.47 2017-05-02 03:21:52.000 122 21234.60 202.70 42929.45 47894.51 2017-05-02 03:21:53.000 122 21234.60 202.68 42929.46 47894.51 2017-05-02 03:21:54.000 122 21234.63 202.67 42929.46 47894.51 2017-05-02 03:21:55.000 122 21234.61 202.70 42929.46 47894.55 2017-05-02 03:21:56.000 122 21234.61 202.69 42929.48 47894.53 2017-05-02 03:21:57.000 122 21234.62 202.69 42929.49 47894.55 2017-05-02 03:21:58.000 122 21234.61 202.67 42929.47 47894.55 2017-05-02 03:21:59.000 122 21234.60 202.68 42929.47 47894.57 2017-05-02 03:22:00.000 122 21234.61 202.69 42929.50 47894.60 2017-05-02 03:22:01.000 122 21234.63 202.69 42929.53 47894.60 2017-05-02 03:22:02.000 122 21234.63 202.70 42929.54 47894.60 2017-05-02 03:22:03.000 122 21234.62 202.70 42929.53 47894.61 2017-05-02 03:22:04.000 122 21234.60 202.71 42929.52 47894.61 2017-05-02 03:22:05.000 122 21234.58 202.72 42929.52 47894.60 2017-05-02 03:22:06.000 122 21234.59 202.72 42929.54 47894.61 2017-05-02 03:22:07.000 122 21234.57 202.70 42929.53 47894.60 2017-05-02 03:22:08.000 122 21234.56 202.69 42929.55 47894.61 2017-05-02 03:22:09.000 122 21234.54 202.67 42929.57 47894.58 2017-05-02 03:22:10.000 122 21234.53 202.68 42929.59 47894.59 2017-05-02 03:22:11.000 122 21234.53 202.69 42929.60 47894.63 2017-05-02 03:22:12.000 122 21234.54 202.69 42929.62 47894.58 2017-05-02 03:22:13.000 122 21234.53 202.71 42929.59 47894.63 2017-05-02 03:22:14.000 122 21234.52 202.75 42929.60 47894.60 2017-05-02 03:22:15.000 122 21234.54 202.78 42929.57 47894.61 2017-05-02 03:22:16.000 122 21234.48 202.82 42929.55 47894.53 2017-05-02 03:22:17.000 122 21234.45 202.85 42929.51 47894.56 2017-05-02 03:22:18.000 122 21234.47 202.82 42929.52 47894.49 2017-05-02 03:22:19.000 122 21234.47 202.86 42929.51 47894.50 2017-05-02 03:22:20.000 122 21234.46 202.88 42929.48 47894.47 2017-05-02 03:22:21.000 122 21234.41 202.95 42929.42 47894.45 2017-05-02 03:22:22.000 122 21234.38 203.01 42929.38 47894.41 2017-05-02 03:22:23.000 122 21234.37 203.02 42929.33 47894.37 2017-05-02 03:22:24.000 122 21234.37 203.00 42929.32 47894.34 2017-05-02 03:22:25.000 122 21234.39 203.01 42929.32 47894.31 2017-05-02 03:22:26.000 122 21234.38 202.99 42929.30 47894.26 2017-05-02 03:22:27.000 122 21234.38 203.01 42929.28 47894.28 2017-05-02 03:22:28.000 122 21234.40 203.00 42929.28 47894.27 2017-05-02 03:22:29.000 122 21234.41 202.99 42929.26 47894.29 2017-05-02 03:22:30.000 122 21234.43 203.00 42929.25 47894.26 2017-05-02 03:22:31.000 122 21234.44 203.01 42929.23 47894.25 2017-05-02 03:22:32.000 122 21234.46 203.01 42929.22 47894.30 2017-05-02 03:22:33.000 122 21234.43 203.02 42929.24 47894.26 2017-05-02 03:22:34.000 122 21234.45 203.04 42929.19 47894.27 2017-05-02 03:22:35.000 122 21234.45 203.04 42929.22 47894.25 2017-05-02 03:22:36.000 122 21234.44 203.03 42929.22 47894.25 2017-05-02 03:22:37.000 122 21234.49 203.02 42929.22 47894.23 2017-05-02 03:22:38.000 122 21234.54 203.00 42929.21 47894.23 2017-05-02 03:22:39.000 122 21234.56 202.99 42929.20 47894.24 2017-05-02 03:22:40.000 122 21234.60 202.96 42929.25 47894.28 2017-05-02 03:22:41.000 122 21234.63 202.92 42929.25 47894.31 2017-05-02 03:22:42.000 122 21234.67 202.93 42929.25 47894.34 2017-05-02 03:22:43.000 122 21234.65 202.93 42929.28 47894.41 2017-05-02 03:22:44.000 122 21234.66 202.90 42929.31 47894.38 2017-05-02 03:22:45.000 122 21234.67 202.92 42929.27 47894.41 2017-05-02 03:22:46.000 122 21234.67 202.95 42929.25 47894.38 2017-05-02 03:22:47.000 122 21234.70 202.97 42929.27 47894.43 2017-05-02 03:22:48.000 122 21234.70 202.95 42929.30 47894.40 2017-05-02 03:22:49.000 122 21234.70 202.98 42929.28 47894.41 2017-05-02 03:22:50.000 122 21234.73 202.98 42929.22 47894.41 2017-05-02 03:22:51.000 122 21234.76 202.98 42929.23 47894.41 2017-05-02 03:22:52.000 122 21234.79 202.96 42929.26 47894.38 2017-05-02 03:22:53.000 122 21234.85 202.96 42929.24 47894.42 2017-05-02 03:22:54.000 122 21234.81 202.96 42929.26 47894.42 2017-05-02 03:22:55.000 122 21234.81 202.95 42929.27 47894.42 2017-05-02 03:22:56.000 122 21234.82 202.90 42929.26 47894.38 2017-05-02 03:22:57.000 122 21234.85 202.85 42929.28 47894.45 2017-05-02 03:22:58.000 122 21234.86 202.85 42929.30 47894.44 2017-05-02 03:22:59.000 122 21234.87 202.84 42929.33 47894.46 2017-05-02 03:23:00.000 122 21234.88 202.82 42929.33 47894.50 2017-05-02 03:23:01.000 122 21234.89 202.81 42929.33 47894.52 2017-05-02 03:23:02.000 122 21234.91 202.80 42929.36 47894.54 2017-05-02 03:23:03.000 122 21234.92 202.79 42929.34 47894.53 2017-05-02 03:23:04.000 122 21234.90 202.78 42929.35 47894.54 2017-05-02 03:23:05.000 122 21234.92 202.80 42929.35 47894.59 2017-05-02 03:23:06.000 122 21234.90 202.81 42929.35 47894.57 2017-05-02 03:23:07.000 122 21234.88 202.82 42929.36 47894.59 2017-05-02 03:23:08.000 122 21234.91 202.80 42929.35 47894.56 2017-05-02 03:23:09.000 122 21234.94 202.73 42929.38 47894.60 2017-05-02 03:23:10.000 122 21234.94 202.72 42929.40 47894.61 2017-05-02 03:23:11.000 122 21234.96 202.71 42929.43 47894.62 2017-05-02 03:23:12.000 122 21234.97 202.71 42929.46 47894.68 2017-05-02 03:23:13.000 122 21234.97 202.75 42929.47 47894.70 2017-05-02 03:23:14.000 122 21234.99 202.72 42929.47 47894.71 2017-05-02 03:23:15.000 122 21235.01 202.70 42929.47 47894.69 2017-05-02 03:23:16.000 122 21235.04 202.68 42929.47 47894.66 2017-05-02 03:23:17.000 122 21235.05 202.69 42929.50 47894.72 2017-05-02 03:23:18.000 122 21235.04 202.68 42929.48 47894.70 2017-05-02 03:23:19.000 122 21235.06 202.68 42929.47 47894.76 2017-05-02 03:23:20.000 122 21235.10 202.65 42929.48 47894.76 2017-05-02 03:23:21.000 122 21235.12 202.66 42929.50 47894.76 2017-05-02 03:23:22.000 122 21235.13 202.65 42929.52 47894.79 2017-05-02 03:23:23.000 122 21235.13 202.65 42929.52 47894.78 2017-05-02 03:23:24.000 122 21235.11 202.68 42929.50 47894.77 2017-05-02 03:23:25.000 122 21235.12 202.70 42929.51 47894.79 2017-05-02 03:23:26.000 122 21235.12 202.69 42929.48 47894.78 2017-05-02 03:23:27.000 122 21235.12 202.68 42929.49 47894.81 2017-05-02 03:23:28.000 122 21235.11 202.66 42929.52 47894.78 2017-05-02 03:23:29.000 122 21235.12 202.63 42929.53 47894.78 2017-05-02 03:23:30.000 122 21235.10 202.62 42929.52 47894.80 2017-05-02 03:23:31.000 122 21235.09 202.62 42929.52 47894.81 2017-05-02 03:23:32.000 122 21235.12 202.61 42929.59 47894.80 2017-05-02 03:23:33.000 122 21235.09 202.59 42929.58 47894.82 2017-05-02 03:23:34.000 122 21235.08 202.56 42929.53 47894.80 2017-05-02 03:23:35.000 122 21235.08 202.57 42929.54 47894.84 2017-05-02 03:23:36.000 122 21235.09 202.54 42929.56 47894.83 2017-05-02 03:23:37.000 122 21235.07 202.53 42929.59 47894.85 2017-05-02 03:23:38.000 122 21235.09 202.51 42929.57 47894.80 2017-05-02 03:23:39.000 122 21235.04 202.52 42929.56 47894.83 2017-05-02 03:23:40.000 122 21235.08 202.48 42929.56 47894.81 2017-05-02 03:23:41.000 122 21235.07 202.48 42929.58 47894.85 2017-05-02 03:23:42.000 122 21235.07 202.48 42929.55 47894.82 2017-05-02 03:23:43.000 122 21235.06 202.46 42929.58 47894.84 2017-05-02 03:23:44.000 122 21235.05 202.46 42929.61 47894.83 2017-05-02 03:23:45.000 122 21235.06 202.42 42929.55 47894.87 2017-05-02 03:23:46.000 122 21235.04 202.42 42929.61 47894.81 2017-05-02 03:23:47.000 122 21235.02 202.42 42929.61 47894.84 2017-05-02 03:23:48.000 122 21235.00 202.44 42929.62 47894.86 2017-05-02 03:23:49.000 122 21234.98 202.44 42929.58 47894.84 2017-05-02 03:23:50.000 122 21234.96 202.45 42929.58 47894.84 2017-05-02 03:23:51.000 122 21234.96 202.44 42929.59 47894.84 2017-05-02 03:23:52.000 122 21234.94 202.45 42929.59 47894.83 2017-05-02 03:23:53.000 122 21234.94 202.43 42929.61 47894.81 2017-05-02 03:23:54.000 122 21234.95 202.43 42929.61 47894.80 2017-05-02 03:23:55.000 122 21234.95 202.45 42929.62 47894.84 2017-05-02 03:23:56.000 122 21234.91 202.49 42929.65 47894.84 2017-05-02 03:23:57.000 122 21234.88 202.52 42929.64 47894.84 2017-05-02 03:23:58.000 122 21234.87 202.52 42929.62 47894.84 2017-05-02 03:23:59.000 122 21234.86 202.49 42929.64 47894.83 2017-05-02 03:24:00.000 122 21234.85 202.51 42929.65 47894.85 2017-05-02 03:24:01.000 122 21234.86 202.49 42929.63 47894.85 2017-05-02 03:24:02.000 122 21234.86 202.49 42929.66 47894.83 2017-05-02 03:24:03.000 122 21234.90 202.47 42929.68 47894.87 2017-05-02 03:24:04.000 122 21234.91 202.44 42929.71 47894.89 2017-05-02 03:24:05.000 122 21234.90 202.45 42929.72 47894.86 2017-05-02 03:24:06.000 122 21234.88 202.44 42929.74 47894.89 2017-05-02 03:24:07.000 122 21234.86 202.44 42929.74 47894.91 2017-05-02 03:24:08.000 122 21234.88 202.41 42929.76 47894.92 2017-05-02 03:24:09.000 122 21234.88 202.42 42929.77 47894.94 2017-05-02 03:24:10.000 122 21234.87 202.42 42929.76 47894.96 2017-05-02 03:24:11.000 122 21234.87 202.42 42929.78 47894.92 2017-05-02 03:24:12.000 122 21234.88 202.45 42929.77 47894.94 2017-05-02 03:24:13.000 122 21234.84 202.45 42929.77 47894.95 2017-05-02 03:24:14.000 122 21234.84 202.45 42929.75 47894.93 2017-05-02 03:24:15.000 122 21234.83 202.44 42929.78 47894.93 2017-05-02 03:24:16.000 122 21234.82 202.46 42929.79 47894.93 2017-05-02 03:24:17.000 122 21234.85 202.48 42929.76 47894.94 2017-05-02 03:24:18.000 122 21234.83 202.48 42929.78 47894.89 2017-05-02 03:24:19.000 122 21234.80 202.50 42929.77 47894.95 2017-05-02 03:24:20.000 122 21234.83 202.51 42929.74 47894.94 2017-05-02 03:24:21.000 122 21234.82 202.53 42929.73 47894.92 2017-05-02 03:24:22.000 122 21234.84 202.53 42929.77 47894.94 2017-05-02 03:24:23.000 122 21234.82 202.51 42929.78 47894.94 2017-05-02 03:24:24.000 122 21234.82 202.53 42929.74 47894.95 2017-05-02 03:24:25.000 122 21234.79 202.54 42929.77 47894.93 2017-05-02 03:24:26.000 122 21234.84 202.54 42929.80 47894.98 2017-05-02 03:24:27.000 122 21234.84 202.58 42929.79 47894.95 2017-05-02 03:24:28.000 122 21234.84 202.60 42929.81 47894.94 2017-05-02 03:24:29.000 122 21234.86 202.61 42929.82 47895.01 2017-05-02 03:24:30.000 122 21234.89 202.61 42929.84 47894.97 2017-05-02 03:24:31.000 122 21234.92 202.65 42929.81 47894.98 2017-05-02 03:24:32.000 122 21234.88 202.68 42929.82 47895.00 2017-05-02 03:24:33.000 122 21234.86 202.70 42929.82 47894.98 2017-05-02 03:24:34.000 122 21234.86 202.74 42929.81 47894.99 2017-05-02 03:24:35.000 122 21234.87 202.75 42929.85 47895.00 2017-05-02 03:24:36.000 122 21234.85 202.75 42929.87 47894.96 2017-05-02 03:24:37.000 122 21234.84 202.74 42929.83 47894.98 2017-05-02 03:24:38.000 122 21234.83 202.75 42929.81 47894.97 2017-05-02 03:24:39.000 122 21234.82 202.75 42929.83 47894.99 2017-05-02 03:24:40.000 122 21234.83 202.73 42929.84 47894.97 2017-05-02 03:24:41.000 122 21234.85 202.74 42929.81 47894.98 2017-05-02 03:24:42.000 122 21234.83 202.74 42929.81 47894.96 2017-05-02 03:24:43.000 122 21234.82 202.72 42929.82 47894.96 2017-05-02 03:24:44.000 122 21234.80 202.70 42929.82 47894.96 2017-05-02 03:24:45.000 122 21234.80 202.68 42929.83 47894.94 2017-05-02 03:24:46.000 122 21234.78 202.66 42929.81 47894.94 2017-05-02 03:24:47.000 122 21234.74 202.66 42929.81 47894.92 2017-05-02 03:24:48.000 122 21234.75 202.63 42929.79 47894.93 2017-05-02 03:24:49.000 122 21234.77 202.58 42929.80 47894.94 2017-05-02 03:24:50.000 122 21234.76 202.56 42929.82 47894.91 2017-05-02 03:24:51.000 122 21234.73 202.59 42929.85 47894.96 2017-05-02 03:24:52.000 122 21234.71 202.58 42929.87 47894.96 2017-05-02 03:24:53.000 122 21234.69 202.58 42929.87 47894.93 2017-05-02 03:24:54.000 122 21234.68 202.55 42929.83 47894.93 2017-05-02 03:24:55.000 122 21234.66 202.56 42929.80 47894.95 2017-05-02 03:24:56.000 122 21234.68 202.57 42929.83 47894.90 2017-05-02 03:24:57.000 122 21234.68 202.58 42929.81 47894.93 2017-05-02 03:24:58.000 122 21234.69 202.59 42929.86 47894.92 2017-05-02 03:24:59.000 122 21234.65 202.62 42929.85 47894.90 2017-05-02 03:25:00.000 122 21234.66 202.61 42929.82 47894.89 2017-05-02 03:25:01.000 122 21234.62 202.64 42929.79 47894.90 2017-05-02 03:25:02.000 122 21234.61 202.66 42929.78 47894.87 2017-05-02 03:25:03.000 122 21234.59 202.69 42929.82 47894.87 2017-05-02 03:25:04.000 122 21234.59 202.69 42929.80 47894.85 2017-05-02 03:25:05.000 122 21234.55 202.70 42929.77 47894.83 2017-05-02 03:25:06.000 122 21234.54 202.72 42929.76 47894.80 2017-05-02 03:25:07.000 122 21234.53 202.73 42929.74 47894.78 2017-05-02 03:25:08.000 122 21234.54 202.72 42929.75 47894.79 2017-05-02 03:25:09.000 122 21234.53 202.75 42929.72 47894.77 2017-05-02 03:25:10.000 122 21234.52 202.77 42929.72 47894.74 2017-05-02 03:25:11.000 122 21234.55 202.80 42929.71 47894.76 2017-05-02 03:25:12.000 122 21234.53 202.82 42929.71 47894.74 2017-05-02 03:25:13.000 122 21234.50 202.84 42929.70 47894.76 2017-05-02 03:25:14.000 122 21234.50 202.88 42929.68 47894.73 2017-05-02 03:25:15.000 122 21234.51 202.89 42929.68 47894.70 2017-05-02 03:25:16.000 122 21234.52 202.92 42929.70 47894.67 2017-05-02 03:25:17.000 122 21234.50 202.94 42929.69 47894.70 2017-05-02 03:25:18.000 122 21234.49 202.95 42929.68 47894.68 2017-05-02 03:25:19.000 122 21234.52 202.99 42929.63 47894.68 2017-05-02 03:25:20.000 122 21234.52 203.01 42929.62 47894.63 2017-05-02 03:25:21.000 122 21234.48 203.03 42929.59 47894.64 2017-05-02 03:25:22.000 122 21234.48 203.05 42929.60 47894.62 2017-05-02 03:25:23.000 122 21234.49 203.09 42929.56 47894.63 2017-05-02 03:25:24.000 122 21234.46 203.15 42929.53 47894.56 2017-05-02 03:25:25.000 122 21234.46 203.16 42929.53 47894.53 2017-05-02 03:25:26.000 122 21234.44 203.15 42929.49 47894.51 2017-05-02 03:25:27.000 122 21234.47 203.10 42929.48 47894.51 2017-05-02 03:25:28.000 122 21234.50 203.06 42929.52 47894.54 2017-05-02 03:25:29.000 122 21234.47 203.07 42929.51 47894.53 2017-05-02 03:25:30.000 122 21234.49 203.06 42929.50 47894.54 2017-05-02 03:25:31.000 122 21234.52 203.04 42929.52 47894.55 2017-05-02 03:25:32.000 122 21234.53 203.02 42929.52 47894.59 2017-05-02 03:25:33.000 122 21234.53 203.01 42929.52 47894.56 2017-05-02 03:25:34.000 122 21234.54 203.02 42929.53 47894.56 2017-05-02 03:25:35.000 122 21234.58 203.00 42929.51 47894.59 2017-05-02 03:25:36.000 122 21234.55 202.98 42929.51 47894.59 2017-05-02 03:25:37.000 122 21234.57 202.95 42929.55 47894.60 2017-05-02 03:25:38.000 122 21234.59 202.94 42929.57 47894.62 2017-05-02 03:25:39.000 122 21234.58 202.92 42929.59 47894.64 2017-05-02 03:25:40.000 122 21234.60 202.90 42929.58 47894.64 2017-05-02 03:25:41.000 122 21234.62 202.87 42929.60 47894.68 2017-05-02 03:25:42.000 122 21234.63 202.91 42929.58 47894.66 2017-05-02 03:25:43.000 122 21234.59 202.91 42929.61 47894.69 2017-05-02 03:25:44.000 122 21234.63 202.92 42929.61 47894.70 2017-05-02 03:25:45.000 122 21234.62 202.93 42929.59 47894.66 2017-05-02 03:25:46.000 122 21234.60 202.92 42929.58 47894.66 2017-05-02 03:25:47.000 122 21234.62 202.89 42929.62 47894.67 2017-05-02 03:25:48.000 122 21234.63 202.86 42929.60 47894.66 2017-05-02 03:25:49.000 122 21234.62 202.85 42929.61 47894.68 2017-05-02 03:25:50.000 122 21234.65 202.86 42929.61 47894.71 2017-05-02 03:25:51.000 122 21234.66 202.84 42929.59 47894.70 2017-05-02 03:25:52.000 122 21234.65 202.82 42929.65 47894.69 2017-05-02 03:25:53.000 122 21234.63 202.81 42929.68 47894.69 2017-05-02 03:25:54.000 122 21234.63 202.80 42929.66 47894.73 2017-05-02 03:25:55.000 122 21234.61 202.80 42929.71 47894.72 2017-05-02 03:25:56.000 122 21234.59 202.81 42929.68 47894.73 2017-05-02 03:25:57.000 122 21234.60 202.78 42929.67 47894.72 2017-05-02 03:25:58.000 122 21234.58 202.80 42929.68 47894.71 2017-05-02 03:25:59.000 122 21234.59 202.74 42929.71 47894.75 2017-05-02 03:26:00.000 122 21234.61 202.73 42929.67 47894.71 2017-05-02 03:26:01.000 122 21234.65 202.72 42929.72 47894.78 2017-05-02 03:26:02.000 122 21234.65 202.72 42929.76 47894.76 2017-05-02 03:26:03.000 122 21234.61 202.73 42929.76 47894.77 2017-05-02 03:26:04.000 122 21234.62 202.70 42929.78 47894.79 2017-05-02 03:26:05.000 122 21234.60 202.69 42929.75 47894.78 2017-05-02 03:26:06.000 122 21234.57 202.70 42929.77 47894.78 2017-05-02 03:26:07.000 122 21234.56 202.69 42929.78 47894.80 2017-05-02 03:26:08.000 122 21234.54 202.67 42929.78 47894.77 2017-05-02 03:26:09.000 122 21234.53 202.66 42929.76 47894.78 2017-05-02 03:26:10.000 122 21234.55 202.62 42929.82 47894.78 2017-05-02 03:26:11.000 122 21234.55 202.58 42929.82 47894.78 2017-05-02 03:26:12.000 122 21234.52 202.62 42929.81 47894.79 2017-05-02 03:26:13.000 122 21234.48 202.62 42929.82 47894.80 2017-05-02 03:26:14.000 122 21234.49 202.60 42929.84 47894.82 2017-05-02 03:26:15.000 122 21234.49 202.62 42929.80 47894.80 2017-05-02 03:26:16.000 122 21234.48 202.62 42929.82 47894.79 2017-05-02 03:26:17.000 122 21234.47 202.65 42929.79 47894.78 2017-05-02 03:26:18.000 122 21234.50 202.65 42929.83 47894.78 2017-05-02 03:26:19.000 122 21234.50 202.68 42929.80 47894.79 2017-05-02 03:26:20.000 122 21234.49 202.68 42929.81 47894.78 2017-05-02 03:26:21.000 122 21234.51 202.68 42929.81 47894.77 2017-05-02 03:26:22.000 122 21234.50 202.69 42929.83 47894.79 2017-05-02 03:26:23.000 122 21234.54 202.69 42929.81 47894.78 2017-05-02 03:26:24.000 122 21234.52 202.70 42929.81 47894.82 2017-05-02 03:26:25.000 122 21234.54 202.74 42929.80 47894.79 2017-05-02 03:26:26.000 122 21234.55 202.79 42929.78 47894.79 2017-05-02 03:26:27.000 122 21234.52 202.80 42929.75 47894.76 2017-05-02 03:26:28.000 122 21234.54 202.85 42929.71 47894.77 2017-05-02 03:26:29.000 122 21234.54 202.88 42929.69 47894.72 2017-05-02 03:26:30.000 122 21234.53 202.91 42929.71 47894.72 2017-05-02 03:26:31.000 122 21234.54 202.92 42929.72 47894.68 2017-05-02 03:26:32.000 122 21234.55 202.92 42929.67 47894.70 2017-05-02 03:26:33.000 122 21234.54 202.93 42929.65 47894.63 2017-05-02 03:26:34.000 122 21234.54 202.95 42929.65 47894.68 2017-05-02 03:26:35.000 122 21234.57 202.95 42929.64 47894.65 2017-05-02 03:26:36.000 122 21234.62 202.95 42929.62 47894.66 2017-05-02 03:26:37.000 122 21234.59 202.96 42929.58 47894.64 2017-05-02 03:26:38.000 122 21234.55 202.97 42929.60 47894.63 2017-05-02 03:26:39.000 122 21234.60 202.96 42929.62 47894.65 2017-05-02 03:26:40.000 122 21234.61 203.00 42929.62 47894.65 2017-05-02 03:26:41.000 122 21234.60 203.00 42929.55 47894.63 2017-05-02 03:26:42.000 122 21234.62 202.98 42929.56 47894.68 2017-05-02 03:26:43.000 122 21234.62 202.96 42929.60 47894.65 2017-05-02 03:26:44.000 122 21234.66 202.95 42929.58 47894.65 2017-05-02 03:26:45.000 122 21234.68 202.91 42929.62 47894.71 2017-05-02 03:26:46.000 122 21234.70 202.92 42929.64 47894.69 2017-05-02 03:26:47.000 122 21234.69 202.90 42929.64 47894.71 2017-05-02 03:26:48.000 122 21234.65 202.89 42929.66 47894.73 2017-05-02 03:26:49.000 122 21234.67 202.90 42929.66 47894.74 2017-05-02 03:26:50.000 122 21234.71 202.93 42929.67 47894.72 2017-05-02 03:26:51.000 122 21234.70 202.92 42929.66 47894.78 2017-05-02 03:26:52.000 122 21234.70 202.91 42929.66 47894.77 2017-05-02 03:26:53.000 122 21234.68 202.92 42929.68 47894.75 2017-05-02 03:26:54.000 122 21234.68 202.88 42929.65 47894.75 2017-05-02 03:26:55.000 122 21234.70 202.87 42929.67 47894.78 2017-05-02 03:26:56.000 122 21234.68 202.87 42929.65 47894.75 2017-05-02 03:26:57.000 122 21234.69 202.88 42929.64 47894.74 2017-05-02 03:26:58.000 122 21234.69 202.90 42929.64 47894.77 2017-05-02 03:26:59.000 122 21234.69 202.87 42929.66 47894.77 2017-05-02 03:27:00.000 122 21234.71 202.91 42929.66 47894.73 2017-05-02 03:27:01.000 122 21234.73 202.90 42929.66 47894.79 2017-05-02 03:27:02.000 122 21234.74 202.88 42929.67 47894.81 2017-05-02 03:27:03.000 122 21234.75 202.86 42929.70 47894.81 2017-05-02 03:27:04.000 122 21234.75 202.88 42929.72 47894.80 2017-05-02 03:27:05.000 122 21234.79 202.89 42929.73 47894.84 2017-05-02 03:27:06.000 122 21234.79 202.86 42929.75 47894.83 2017-05-02 03:27:07.000 122 21234.79 202.87 42929.75 47894.85 2017-05-02 03:27:08.000 122 21234.81 202.85 42929.75 47894.89 2017-05-02 03:27:09.000 122 21234.81 202.84 42929.76 47894.88 2017-05-02 03:27:10.000 122 21234.81 202.86 42929.76 47894.90 2017-05-02 03:27:11.000 122 21234.82 202.86 42929.75 47894.92 2017-05-02 03:27:12.000 122 21234.82 202.83 42929.80 47894.94 2017-05-02 03:27:13.000 122 21234.81 202.81 42929.81 47894.94 2017-05-02 03:27:14.000 122 21234.78 202.82 42929.80 47894.92 2017-05-02 03:27:15.000 122 21234.73 202.87 42929.79 47894.91 2017-05-02 03:27:16.000 122 21234.71 202.85 42929.76 47894.89 2017-05-02 03:27:17.000 122 21234.70 202.85 42929.77 47894.88 2017-05-02 03:27:18.000 122 21234.67 202.85 42929.75 47894.86 2017-05-02 03:27:19.000 122 21234.68 202.80 42929.73 47894.83 2017-05-02 03:27:20.000 122 21234.70 202.78 42929.73 47894.85 2017-05-02 03:27:21.000 122 21234.70 202.77 42929.71 47894.83 2017-05-02 03:27:22.000 122 21234.68 202.78 42929.72 47894.79 2017-05-02 03:27:23.000 122 21234.70 202.73 42929.69 47894.80 2017-05-02 03:27:24.000 122 21234.72 202.73 42929.70 47894.81 2017-05-02 03:27:25.000 122 21234.72 202.78 42929.70 47894.79 2017-05-02 03:27:26.000 122 21234.70 202.78 42929.65 47894.77 2017-05-02 03:27:27.000 122 21234.71 202.76 42929.61 47894.76 2017-05-02 03:27:28.000 122 21234.73 202.75 42929.63 47894.75 2017-05-02 03:27:29.000 122 21234.74 202.72 42929.64 47894.76 2017-05-02 03:27:30.000 122 21234.74 202.67 42929.66 47894.75 2017-05-02 03:27:31.000 122 21234.80 202.65 42929.68 47894.79 2017-05-02 03:27:32.000 122 21234.78 202.65 42929.70 47894.80 2017-05-02 03:27:33.000 122 21234.80 202.64 42929.72 47894.84 2017-05-02 03:27:34.000 122 21234.80 202.66 42929.69 47894.84 2017-05-02 03:27:35.000 122 21234.79 202.66 42929.71 47894.83 2017-05-02 03:27:36.000 122 21234.82 202.67 42929.70 47894.86 2017-05-02 03:27:37.000 122 21234.85 202.66 42929.68 47894.88 2017-05-02 03:27:38.000 122 21234.82 202.64 42929.71 47894.87 2017-05-02 03:27:39.000 122 21234.80 202.66 42929.73 47894.89 2017-05-02 03:27:40.000 122 21234.83 202.69 42929.72 47894.87 2017-05-02 03:27:41.000 122 21234.84 202.68 42929.75 47894.87 2017-05-02 03:27:42.000 122 21234.83 202.68 42929.73 47894.87 2017-05-02 03:27:43.000 122 21234.82 202.68 42929.72 47894.89 2017-05-02 03:27:44.000 122 21234.82 202.71 42929.73 47894.88 2017-05-02 03:27:45.000 122 21234.81 202.69 42929.73 47894.93 2017-05-02 03:27:46.000 122 21234.84 202.71 42929.77 47894.90 2017-05-02 03:27:47.000 122 21234.83 202.73 42929.78 47894.89 2017-05-02 03:27:48.000 122 21234.83 202.71 42929.77 47894.90 2017-05-02 03:27:49.000 122 21234.82 202.71 42929.77 47894.91 2017-05-02 03:27:50.000 122 21234.80 202.73 42929.79 47894.89 2017-05-02 03:27:51.000 122 21234.79 202.76 42929.77 47894.93 2017-05-02 03:27:52.000 122 21234.81 202.77 42929.76 47894.88 2017-05-02 03:27:53.000 122 21234.81 202.77 42929.78 47894.88 2017-05-02 03:27:54.000 122 21234.84 202.75 42929.79 47894.89 2017-05-02 03:27:55.000 122 21234.85 202.71 42929.78 47894.93 2017-05-02 03:27:56.000 122 21234.81 202.75 42929.80 47894.93 2017-05-02 03:27:57.000 122 21234.82 202.78 42929.80 47894.93 2017-05-02 03:27:58.000 122 21234.83 202.79 42929.78 47894.93 2017-05-02 03:27:59.000 122 21234.80 202.78 42929.78 47894.93 2017-05-02 03:28:00.000 122 21234.80 202.79 42929.75 47894.93 2017-05-02 03:28:01.000 122 21234.83 202.78 42929.75 47894.88 2017-05-02 03:28:02.000 122 21234.84 202.79 42929.76 47894.90 2017-05-02 03:28:03.000 122 21234.84 202.73 42929.76 47894.93 2017-05-02 03:28:04.000 122 21234.86 202.71 42929.76 47894.91 2017-05-02 03:28:05.000 122 21234.85 202.77 42929.76 47894.91 2017-05-02 03:28:06.000 122 21234.82 202.87 42929.70 47894.94 2017-05-02 03:28:07.000 122 21234.79 202.96 42929.60 47894.84 2017-05-02 03:28:08.000 122 21234.76 203.03 42929.53 47894.75 2017-05-02 03:28:09.000 122 21234.70 203.02 42929.49 47894.66 2017-05-02 03:28:10.000 122 21234.66 202.99 42929.45 47894.61 2017-05-02 03:28:11.000 122 21234.65 202.92 42929.43 47894.57 2017-05-02 03:28:12.000 122 21234.66 202.87 42929.46 47894.55 2017-05-02 03:28:13.000 122 21234.69 202.81 42929.47 47894.55 2017-05-02 03:28:14.000 122 21234.68 202.76 42929.52 47894.58 2017-05-02 03:28:15.000 122 21234.70 202.68 42929.54 47894.60 2017-05-02 03:28:16.000 122 21234.73 202.62 42929.61 47894.65 2017-05-02 03:28:17.000 122 21234.74 202.59 42929.61 47894.71 2017-05-02 03:28:18.000 122 21234.74 202.57 42929.63 47894.73 2017-05-02 03:28:19.000 122 21234.70 202.59 42929.67 47894.75 2017-05-02 03:28:20.000 122 21234.67 202.62 42929.65 47894.75 2017-05-02 03:28:21.000 122 21234.67 202.62 42929.64 47894.74 2017-05-02 03:28:22.000 122 21234.69 202.63 42929.68 47894.73 2017-05-02 03:28:23.000 122 21234.67 202.62 42929.66 47894.73 2017-05-02 03:28:24.000 122 21234.63 202.66 42929.64 47894.72 2017-05-02 03:28:25.000 122 21234.62 202.71 42929.61 47894.71 2017-05-02 03:28:26.000 122 21234.61 202.73 42929.60 47894.68 2017-05-02 03:28:27.000 122 21234.60 202.74 42929.58 47894.67 2017-05-02 03:28:28.000 122 21234.62 202.72 42929.57 47894.63 2017-05-02 03:28:29.000 122 21234.63 202.73 42929.57 47894.63 2017-05-02 03:28:30.000 122 21234.65 202.72 42929.57 47894.60 2017-05-02 03:28:31.000 122 21234.64 202.69 42929.54 47894.61 2017-05-02 03:28:32.000 122 21234.64 202.69 42929.53 47894.61 2017-05-02 03:28:33.000 122 21234.67 202.68 42929.55 47894.60 2017-05-02 03:28:34.000 122 21234.66 202.66 42929.54 47894.63 2017-05-02 03:28:35.000 122 21234.67 202.65 42929.54 47894.63 2017-05-02 03:28:36.000 122 21234.69 202.64 42929.55 47894.67 2017-05-02 03:28:37.000 122 21234.69 202.60 42929.58 47894.68 2017-05-02 03:28:38.000 122 21234.68 202.56 42929.61 47894.68 2017-05-02 03:28:39.000 122 21234.66 202.53 42929.61 47894.70 2017-05-02 03:28:40.000 122 21234.66 202.53 42929.63 47894.72 2017-05-02 03:28:41.000 122 21234.70 202.52 42929.63 47894.73 2017-05-02 03:28:42.000 122 21234.69 202.50 42929.65 47894.71 2017-05-02 03:28:43.000 122 21234.71 202.48 42929.65 47894.73 2017-05-02 03:28:44.000 122 21234.75 202.46 42929.68 47894.73 2017-05-02 03:28:45.000 122 21234.71 202.48 42929.62 47894.76 2017-05-02 03:28:46.000 122 21234.70 202.45 42929.62 47894.76 2017-05-02 03:28:47.000 122 21234.73 202.46 42929.64 47894.79 2017-05-02 03:28:48.000 122 21234.69 202.50 42929.60 47894.74 2017-05-02 03:28:49.000 122 21234.69 202.51 42929.60 47894.79 2017-05-02 03:28:50.000 122 21234.71 202.50 42929.62 47894.72 2017-05-02 03:28:51.000 122 21234.71 202.52 42929.60 47894.70 2017-05-02 03:28:52.000 122 21234.72 202.48 42929.58 47894.71 2017-05-02 03:28:53.000 122 21234.72 202.49 42929.55 47894.68 2017-05-02 03:28:54.000 122 21234.69 202.51 42929.52 47894.67 2017-05-02 03:28:55.000 122 21234.66 202.50 42929.51 47894.61 2017-05-02 03:28:56.000 122 21234.61 202.50 42929.53 47894.64 2017-05-02 03:28:57.000 122 21234.61 202.47 42929.53 47894.61 2017-05-02 03:28:58.000 122 21234.61 202.44 42929.51 47894.60 2017-05-02 03:28:59.000 122 21234.57 202.42 42929.51 47894.59 2017-05-02 03:29:00.000 122 21234.62 202.36 42929.54 47894.61 2017-05-02 03:29:01.000 122 21234.63 202.33 42929.55 47894.63 2017-05-02 03:29:02.000 122 21234.61 202.30 42929.56 47894.65 2017-05-02 03:29:03.000 122 21234.58 202.29 42929.64 47894.68 2017-05-02 03:29:04.000 122 21234.61 202.28 42929.64 47894.72 2017-05-02 03:29:05.000 122 21234.59 202.28 42929.62 47894.67 2017-05-02 03:29:06.000 122 21234.59 202.27 42929.65 47894.71 2017-05-02 03:29:07.000 122 21234.62 202.28 42929.66 47894.72 2017-05-02 03:29:08.000 122 21234.63 202.25 42929.65 47894.75 2017-05-02 03:29:09.000 122 21234.63 202.24 42929.72 47894.73 2017-05-02 03:29:10.000 122 21234.63 202.27 42929.72 47894.77 2017-05-02 03:29:11.000 122 21234.60 202.26 42929.74 47894.76 2017-05-02 03:29:12.000 122 21234.62 202.25 42929.72 47894.78 2017-05-02 03:29:13.000 122 21234.65 202.24 42929.72 47894.79 2017-05-02 03:29:14.000 122 21234.65 202.24 42929.71 47894.81 2017-05-02 03:29:15.000 122 21234.66 202.24 42929.70 47894.78 2017-05-02 03:29:16.000 122 21234.65 202.25 42929.75 47894.79 2017-05-02 03:29:17.000 122 21234.67 202.23 42929.75 47894.82 2017-05-02 03:29:18.000 122 21234.65 202.23 42929.72 47894.80 2017-05-02 03:29:19.000 122 21234.65 202.24 42929.71 47894.84 2017-05-02 03:29:20.000 122 21234.65 202.24 42929.72 47894.80 2017-05-02 03:29:21.000 122 21234.66 202.22 42929.73 47894.81 2017-05-02 03:29:22.000 122 21234.68 202.20 42929.72 47894.80 2017-05-02 03:29:23.000 122 21234.71 202.20 42929.69 47894.80 2017-05-02 03:29:24.000 122 21234.71 202.22 42929.73 47894.78 2017-05-02 03:29:25.000 122 21234.68 202.18 42929.74 47894.80 2017-05-02 03:29:26.000 122 21234.66 202.18 42929.71 47894.79 2017-05-02 03:29:27.000 122 21234.66 202.17 42929.71 47894.80 2017-05-02 03:29:28.000 122 21234.64 202.14 42929.76 47894.78 2017-05-02 03:29:29.000 122 21234.63 202.13 42929.75 47894.80 2017-05-02 03:29:30.000 122 21234.65 202.11 42929.72 47894.79 2017-05-02 03:29:31.000 122 21234.69 202.10 42929.72 47894.78 2017-05-02 03:29:32.000 122 21234.66 202.12 42929.75 47894.79 2017-05-02 03:29:33.000 122 21234.65 202.12 42929.72 47894.80 2017-05-02 03:29:34.000 122 21234.64 202.11 42929.71 47894.79 2017-05-02 03:29:35.000 122 21234.62 202.13 42929.69 47894.78 2017-05-02 03:29:36.000 122 21234.62 202.09 42929.68 47894.77 2017-05-02 03:29:37.000 122 21234.59 202.08 42929.68 47894.79 2017-05-02 03:29:38.000 122 21234.61 202.06 42929.69 47894.76 2017-05-02 03:29:39.000 122 21234.63 202.06 42929.68 47894.78 2017-05-02 03:29:40.000 122 21234.63 202.03 42929.72 47894.77 2017-05-02 03:29:41.000 122 21234.62 202.01 42929.75 47894.78 2017-05-02 03:29:42.000 122 21234.56 202.05 42929.73 47894.76 2017-05-02 03:29:43.000 122 21234.54 202.09 42929.69 47894.78 2017-05-02 03:29:44.000 122 21234.52 202.09 42929.70 47894.75 2017-05-02 03:29:45.000 122 21234.51 202.09 42929.68 47894.73 2017-05-02 03:29:46.000 122 21234.50 202.06 42929.69 47894.71 2017-05-02 03:29:47.000 122 21234.51 202.04 42929.73 47894.71 2017-05-02 03:29:48.000 122 21234.51 202.01 42929.73 47894.71 2017-05-02 03:29:49.000 122 21234.51 201.97 42929.77 47894.71 2017-05-02 03:29:50.000 122 21234.51 201.97 42929.77 47894.75 2017-05-02 03:29:51.000 122 21234.49 201.99 42929.79 47894.74 2017-05-02 03:29:52.000 122 21234.49 201.98 42929.79 47894.75 2017-05-02 03:29:53.000 122 21234.49 202.01 42929.82 47894.78 2017-05-02 03:29:54.000 122 21234.47 202.01 42929.81 47894.75 2017-05-02 03:29:55.000 122 21234.48 202.03 42929.81 47894.76 2017-05-02 03:29:56.000 122 21234.48 202.03 42929.81 47894.73 2017-05-02 03:29:57.000 122 21234.48 202.00 42929.80 47894.75 2017-05-02 03:29:58.000 122 21234.49 202.01 42929.79 47894.76 2017-05-02 03:29:59.000 122 21234.46 202.00 42929.83 47894.76 2017-05-02 03:30:00.000 122 21234.45 202.00 42929.84 47894.76 2017-05-02 03:30:01.000 122 21234.40 202.01 42929.82 47894.79 2017-05-02 03:30:02.000 122 21234.43 202.00 42929.84 47894.78 2017-05-02 03:30:03.000 122 21234.46 202.02 42929.87 47894.78 2017-05-02 03:30:04.000 122 21234.47 202.02 42929.87 47894.79 2017-05-02 03:30:05.000 122 21234.49 201.98 42929.90 47894.86 2017-05-02 03:30:06.000 122 21234.54 201.97 42929.93 47894.88 2017-05-02 03:30:07.000 122 21234.55 201.98 42929.93 47894.90 2017-05-02 03:30:08.000 122 21234.56 202.00 42929.93 47894.89 2017-05-02 03:30:09.000 122 21234.59 202.03 42929.92 47894.92 2017-05-02 03:30:10.000 122 21234.60 202.04 42929.93 47894.94 2017-05-02 03:30:11.000 122 21234.61 202.03 42929.90 47894.95 2017-05-02 03:30:12.000 122 21234.62 202.01 42929.92 47894.95 2017-05-02 03:30:13.000 122 21234.61 202.00 42929.95 47894.95 2017-05-02 03:30:14.000 122 21234.59 202.01 42929.96 47894.98 2017-05-02 03:30:15.000 122 21234.59 201.99 42929.95 47894.98 2017-05-02 03:30:16.000 122 21234.60 201.97 42930.03 47895.00 2017-05-02 03:30:17.000 122 21234.60 201.95 42930.04 47895.02 2017-05-02 03:30:18.000 122 21234.60 201.92 42930.11 47895.05 2017-05-02 03:30:19.000 122 21234.60 201.92 42930.15 47895.04 2017-05-02 03:30:20.000 122 21234.62 201.91 42930.10 47895.13 2017-05-02 03:30:21.000 122 21234.63 201.94 42930.13 47895.10 2017-05-02 03:30:22.000 122 21234.63 201.96 42930.14 47895.14 2017-05-02 03:30:23.000 122 21234.61 201.97 42930.13 47895.15 2017-05-02 03:30:24.000 122 21234.61 202.00 42930.13 47895.12 2017-05-02 03:30:25.000 122 21234.63 202.00 42930.12 47895.14 2017-05-02 03:30:26.000 122 21234.62 202.02 42930.12 47895.13 2017-05-02 03:30:27.000 122 21234.61 201.98 42930.14 47895.12 2017-05-02 03:30:28.000 122 21234.62 201.95 42930.12 47895.14 2017-05-02 03:30:29.000 122 21234.59 201.93 42930.12 47895.12 2017-05-02 03:30:30.000 122 21234.58 201.93 42930.15 47895.14 2017-05-02 03:30:31.000 122 21234.58 201.94 42930.13 47895.13 2017-05-02 03:30:32.000 122 21234.56 201.94 42930.14 47895.15 2017-05-02 03:30:33.000 122 21234.58 201.92 42930.15 47895.13 2017-05-02 03:30:34.000 122 21234.59 201.91 42930.14 47895.15 2017-05-02 03:30:35.000 122 21234.60 201.92 42930.13 47895.15 2017-05-02 03:30:36.000 122 21234.59 201.92 42930.14 47895.12 2017-05-02 03:30:37.000 122 21234.58 201.93 42930.15 47895.16 2017-05-02 03:30:38.000 122 21234.57 201.97 42930.11 47895.12 2017-05-02 03:30:39.000 122 21234.54 201.99 42930.09 47895.13 2017-05-02 03:30:40.000 122 21234.52 202.00 42930.10 47895.10 2017-05-02 03:30:41.000 122 21234.47 201.98 42930.09 47895.09 2017-05-02 03:30:42.000 122 21234.46 202.00 42930.07 47895.06 2017-05-02 03:30:43.000 122 21234.46 201.99 42930.10 47895.05 2017-05-02 03:30:44.000 122 21234.43 202.00 42930.11 47895.02 2017-05-02 03:30:45.000 122 21234.43 202.00 42930.08 47895.02 2017-05-02 03:30:46.000 122 21234.43 202.03 42930.04 47895.01 2017-05-02 03:30:47.000 122 21234.43 202.05 42930.05 47894.98 2017-05-02 03:30:48.000 122 21234.42 202.06 42930.04 47895.02 2017-05-02 03:30:49.000 122 21234.43 202.02 42930.05 47894.99 2017-05-02 03:30:50.000 122 21234.42 202.03 42930.05 47894.99 2017-05-02 03:30:51.000 122 21234.38 202.06 42930.03 47894.95 2017-05-02 03:30:52.000 122 21234.38 202.06 42930.06 47894.95 2017-05-02 03:30:53.000 122 21234.38 202.05 42930.08 47894.97 2017-05-02 03:30:54.000 122 21234.36 202.06 42930.05 47894.95 2017-05-02 03:30:55.000 122 21234.34 202.04 42930.03 47894.95 2017-05-02 03:30:56.000 122 21234.32 202.07 42930.03 47894.96 2017-05-02 03:30:57.000 122 21234.31 202.09 42930.06 47894.97 2017-05-02 03:30:58.000 122 21234.30 202.14 42930.00 47894.92 2017-05-02 03:30:59.000 122 21234.30 202.16 42929.96 47894.89 2017-05-02 03:31:00.000 122 21234.32 202.18 42929.93 47894.86 2017-05-02 03:31:01.000 122 21234.32 202.17 42929.92 47894.82 2017-05-02 03:31:02.000 122 21234.32 202.16 42929.88 47894.79 2017-05-02 03:31:03.000 122 21234.33 202.12 42929.90 47894.80 2017-05-02 03:31:04.000 122 21234.36 202.09 42929.92 47894.80 2017-05-02 03:31:05.000 122 21234.32 202.09 42929.92 47894.81 2017-05-02 03:31:06.000 122 21234.36 202.10 42929.93 47894.83 2017-05-02 03:31:07.000 122 21234.36 202.05 42929.96 47894.80 2017-05-02 03:31:08.000 122 21234.37 202.04 42929.93 47894.83 2017-05-02 03:31:09.000 122 21234.38 202.04 42929.95 47894.80 2017-05-02 03:31:10.000 122 21234.35 202.05 42929.93 47894.82 2017-05-02 03:31:11.000 122 21234.37 202.00 42929.93 47894.82 2017-05-02 03:31:12.000 122 21234.38 201.97 42929.90 47894.83 2017-05-02 03:31:13.000 122 21234.36 201.96 42929.96 47894.85 2017-05-02 03:31:14.000 122 21234.33 201.92 42929.96 47894.82 2017-05-02 03:31:15.000 122 21234.36 201.87 42929.94 47894.86 2017-05-02 03:31:16.000 122 21234.36 201.88 42929.97 47894.86 2017-05-02 03:31:17.000 122 21234.36 201.87 42930.00 47894.88 2017-05-02 03:31:18.000 122 21234.35 201.84 42930.00 47894.88 2017-05-02 03:31:19.000 122 21234.36 201.88 42930.01 47894.89 2017-05-02 03:31:20.000 122 21234.36 201.88 42930.03 47894.91 2017-05-02 03:31:21.000 122 21234.35 201.87 42930.02 47894.92 2017-05-02 03:31:22.000 122 21234.35 201.87 42930.02 47894.91 2017-05-02 03:31:23.000 122 21234.33 201.85 42930.02 47894.92 2017-05-02 03:31:24.000 122 21234.32 201.83 42930.01 47894.90 2017-05-02 03:31:25.000 122 21234.31 201.83 42930.00 47894.92 2017-05-02 03:31:26.000 122 21234.33 201.83 42930.01 47894.90 2017-05-02 03:31:27.000 122 21234.30 201.86 42930.00 47894.89 2017-05-02 03:31:28.000 122 21234.29 201.87 42930.02 47894.89 2017-05-02 03:31:29.000 122 21234.26 201.87 42930.01 47894.86 2017-05-02 03:31:30.000 122 21234.27 201.88 42929.98 47894.85 2017-05-02 03:31:31.000 122 21234.26 201.89 42929.97 47894.83 2017-05-02 03:31:32.000 122 21234.28 201.91 42929.94 47894.83 2017-05-02 03:31:33.000 122 21234.27 201.94 42929.91 47894.81 2017-05-02 03:31:34.000 122 21234.26 201.97 42929.91 47894.80 2017-05-02 03:31:35.000 122 21234.24 202.02 42929.85 47894.77 2017-05-02 03:31:36.000 122 21234.17 202.07 42929.81 47894.71 2017-05-02 03:31:37.000 122 21234.12 202.10 42929.78 47894.66 2017-05-02 03:31:38.000 122 21234.05 202.10 42929.76 47894.60 2017-05-02 03:31:39.000 122 21234.03 202.09 42929.70 47894.53 2017-05-02 03:31:40.000 122 21234.04 202.06 42929.71 47894.51 2017-05-02 03:31:41.000 122 21234.00 202.03 42929.72 47894.52 2017-05-02 03:31:42.000 122 21233.99 202.01 42929.73 47894.48 2017-05-02 03:31:43.000 122 21234.00 202.00 42929.76 47894.51 2017-05-02 03:31:44.000 122 21233.96 201.98 42929.72 47894.51 2017-05-02 03:31:45.000 122 21233.99 201.98 42929.75 47894.52 2017-05-02 03:31:46.000 122 21233.99 201.99 42929.77 47894.53 2017-05-02 03:31:47.000 122 21233.95 202.00 42929.75 47894.53 2017-05-02 03:31:48.000 122 21233.96 201.98 42929.76 47894.56 2017-05-02 03:31:49.000 122 21233.96 201.98 42929.81 47894.51 2017-05-02 03:31:50.000 122 21233.97 201.95 42929.79 47894.51 2017-05-02 03:31:51.000 122 21233.95 201.96 42929.72 47894.52 2017-05-02 03:31:52.000 122 21233.95 201.96 42929.75 47894.50 2017-05-02 03:31:53.000 122 21233.99 201.92 42929.74 47894.53 2017-05-02 03:31:54.000 122 21233.95 201.92 42929.73 47894.55 2017-05-02 03:31:55.000 122 21233.92 201.94 42929.76 47894.52 2017-05-02 03:31:56.000 122 21233.89 202.02 42929.72 47894.47 2017-05-02 03:31:57.000 122 21233.91 202.04 42929.69 47894.49 2017-05-02 03:31:58.000 122 21233.91 202.05 42929.68 47894.43 2017-05-02 03:31:59.000 122 21233.90 202.00 42929.68 47894.43 2017-05-02 03:32:00.000 122 21233.89 202.01 42929.68 47894.41 2017-05-02 03:32:01.000 122 21233.92 201.99 42929.73 47894.43 2017-05-02 03:32:02.000 122 21233.91 201.98 42929.74 47894.40 2017-05-02 03:32:03.000 122 21233.91 201.97 42929.75 47894.44 2017-05-02 03:32:04.000 122 21233.88 201.95 42929.76 47894.46 2017-05-02 03:32:05.000 122 21233.85 201.93 42929.75 47894.44 2017-05-02 03:32:06.000 122 21233.85 201.91 42929.73 47894.42 2017-05-02 03:32:07.000 122 21233.82 201.93 42929.68 47894.40 2017-05-02 03:32:08.000 122 21233.82 201.91 42929.71 47894.41 2017-05-02 03:32:09.000 122 21233.81 201.92 42929.70 47894.39 2017-05-02 03:32:10.000 122 21233.80 201.94 42929.68 47894.39 2017-05-02 03:32:11.000 122 21233.76 201.97 42929.65 47894.36 2017-05-02 03:32:12.000 122 21233.77 201.94 42929.62 47894.32 2017-05-02 03:32:13.000 122 21233.77 201.93 42929.65 47894.31 2017-05-02 03:32:14.000 122 21233.77 201.93 42929.64 47894.30 2017-05-02 03:32:15.000 122 21233.78 201.92 42929.61 47894.30 2017-05-02 03:32:16.000 122 21233.79 201.95 42929.59 47894.32 2017-05-02 03:32:17.000 122 21233.83 201.97 42929.61 47894.29 2017-05-02 03:32:18.000 122 21233.79 202.00 42929.60 47894.32 2017-05-02 03:32:19.000 122 21233.82 202.03 42929.56 47894.30 2017-05-02 03:32:20.000 122 21233.84 202.03 42929.55 47894.31 2017-05-02 03:32:21.000 122 21233.82 202.03 42929.57 47894.29 2017-05-02 03:32:22.000 122 21233.81 202.03 42929.56 47894.30 2017-05-02 03:32:23.000 122 21233.79 202.03 42929.52 47894.26 2017-05-02 03:32:24.000 122 21233.79 202.01 42929.51 47894.24 2017-05-02 03:32:25.000 122 21233.74 202.02 42929.49 47894.24 2017-05-02 03:32:26.000 122 21233.78 201.99 42929.53 47894.23 2017-05-02 03:32:27.000 122 21233.79 202.02 42929.50 47894.24 2017-05-02 03:32:28.000 122 21233.76 202.05 42929.48 47894.23 2017-05-02 03:32:29.000 122 21233.78 202.01 42929.49 47894.24 2017-05-02 03:32:30.000 122 21233.80 201.98 42929.48 47894.23 2017-05-02 03:32:31.000 122 21233.76 201.98 42929.50 47894.21 2017-05-02 03:32:32.000 122 21233.74 202.00 42929.50 47894.21 2017-05-02 03:32:33.000 122 21233.74 202.02 42929.49 47894.21 2017-05-02 03:32:34.000 122 21233.72 202.00 42929.48 47894.19 2017-05-02 03:32:35.000 122 21233.70 202.03 42929.50 47894.19 2017-05-02 03:32:36.000 122 21233.69 202.05 42929.47 47894.17 2017-05-02 03:32:37.000 122 21233.67 202.07 42929.42 47894.15 2017-05-02 03:32:38.000 122 21233.63 202.08 42929.40 47894.14 2017-05-02 03:32:39.000 122 21233.60 202.15 42929.37 47894.11 2017-05-02 03:32:40.000 122 21233.63 202.19 42929.34 47894.02 2017-05-02 03:32:41.000 122 21233.71 202.09 42929.33 47894.02 2017-05-02 03:32:42.000 122 21233.77 201.93 42929.36 47894.03 2017-05-02 03:32:43.000 122 21233.81 201.81 42929.40 47894.09 2017-05-02 03:32:44.000 122 21233.89 201.76 42929.49 47894.18 2017-05-02 03:32:45.000 122 21233.92 201.74 42929.55 47894.23 2017-05-02 03:32:46.000 122 21233.94 201.70 42929.57 47894.30 2017-05-02 03:32:47.000 122 21233.94 201.69 42929.57 47894.33 2017-05-02 03:32:48.000 122 21233.94 201.67 42929.56 47894.35 2017-05-02 03:32:49.000 122 21234.01 201.64 42929.59 47894.37 2017-05-02 03:32:50.000 122 21233.98 201.60 42929.66 47894.40 2017-05-02 03:32:51.000 122 21233.95 201.61 42929.66 47894.43 2017-05-02 03:32:52.000 122 21233.99 201.60 42929.67 47894.47 2017-05-02 03:32:53.000 122 21233.98 201.56 42929.72 47894.51 2017-05-02 03:32:54.000 122 21234.02 201.51 42929.76 47894.52 2017-05-02 03:32:55.000 122 21234.03 201.49 42929.79 47894.56 2017-05-02 03:32:56.000 122 21234.06 201.46 42929.79 47894.56 2017-05-02 03:32:57.000 122 21234.07 201.48 42929.80 47894.60 2017-05-02 03:32:58.000 122 21234.05 201.47 42929.82 47894.63 2017-05-02 03:32:59.000 122 21234.07 201.42 42929.85 47894.63 2017-05-02 03:33:00.000 122 21234.11 201.38 42929.89 47894.66 2017-05-02 03:33:01.000 122 21234.13 201.35 42929.89 47894.71 2017-05-02 03:33:02.000 122 21234.15 201.32 42929.94 47894.73 2017-05-02 03:33:03.000 122 21234.15 201.29 42929.96 47894.75 2017-05-02 03:33:04.000 122 21234.15 201.26 42929.98 47894.77 2017-05-02 03:33:05.000 122 21234.19 201.23 42930.04 47894.80 2017-05-02 03:33:06.000 122 21234.16 201.23 42930.04 47894.85 2017-05-02 03:33:07.000 122 21234.18 201.23 42930.05 47894.82 2017-05-02 03:33:08.000 122 21234.16 201.23 42930.05 47894.86 2017-05-02 03:33:09.000 122 21234.14 201.21 42930.05 47894.87 2017-05-02 03:33:10.000 122 21234.15 201.19 42930.03 47894.85 2017-05-02 03:33:11.000 122 21234.15 201.21 42930.01 47894.84 2017-05-02 03:33:12.000 122 21234.13 201.20 42930.03 47894.86 2017-05-02 03:33:13.000 122 21234.15 201.21 42930.02 47894.85 2017-05-02 03:33:14.000 122 21234.12 201.20 42930.01 47894.83 2017-05-02 03:33:15.000 122 21234.12 201.17 42930.01 47894.83 2017-05-02 03:33:16.000 122 21234.08 201.14 42930.04 47894.82 2017-05-02 03:33:17.000 122 21234.10 201.13 42930.06 47894.82 2017-05-02 03:33:18.000 122 21234.13 201.11 42930.05 47894.84 2017-05-02 03:33:19.000 122 21234.15 201.10 42930.09 47894.84 2017-05-02 03:33:20.000 122 21234.15 201.08 42930.05 47894.88 2017-05-02 03:33:21.000 122 21234.14 201.07 42930.06 47894.89 2017-05-02 03:33:22.000 122 21234.16 201.10 42930.11 47894.89 2017-05-02 03:33:23.000 122 21234.17 201.10 42930.10 47894.92 2017-05-02 03:33:24.000 122 21234.16 201.08 42930.10 47894.92 2017-05-02 03:33:25.000 122 21234.12 201.09 42930.10 47894.90 2017-05-02 03:33:26.000 122 21234.12 201.10 42930.11 47894.90 2017-05-02 03:33:27.000 122 21234.16 201.09 42930.09 47894.91 2017-05-02 03:33:28.000 122 21234.16 201.08 42930.13 47894.92 2017-05-02 03:33:29.000 122 21234.14 201.09 42930.14 47894.93 2017-05-02 03:33:30.000 122 21234.16 201.13 42930.12 47894.92 2017-05-02 03:33:31.000 122 21234.18 201.14 42930.11 47894.92 2017-05-02 03:33:32.000 122 21234.18 201.14 42930.13 47894.95 2017-05-02 03:33:33.000 122 21234.19 201.14 42930.13 47894.96 2017-05-02 03:33:34.000 122 21234.21 201.16 42930.13 47894.95 2017-05-02 03:33:35.000 122 21234.23 201.16 42930.13 47894.96 2017-05-02 03:33:36.000 122 21234.22 201.17 42930.15 47894.95 2017-05-02 03:33:37.000 122 21234.24 201.17 42930.14 47894.98 2017-05-02 03:33:38.000 122 21234.27 201.20 42930.14 47894.98 2017-05-02 03:33:39.000 122 21234.24 201.22 42930.14 47894.98 2017-05-02 03:33:40.000 122 21234.27 201.22 42930.16 47895.02 2017-05-02 03:33:41.000 122 21234.27 201.24 42930.12 47895.03 2017-05-02 03:33:42.000 122 21234.25 201.28 42930.12 47894.98 2017-05-02 03:33:43.000 122 21234.25 201.31 42930.11 47894.99 2017-05-02 03:33:44.000 122 21234.22 201.32 42930.06 47894.96 2017-05-02 03:33:45.000 122 21234.20 201.35 42930.04 47894.91 2017-05-02 03:33:46.000 122 21234.19 201.40 42929.98 47894.90 2017-05-02 03:33:47.000 122 21234.19 201.41 42929.97 47894.91 2017-05-02 03:33:48.000 122 21234.23 201.40 42929.99 47894.86 2017-05-02 03:33:49.000 122 21234.24 201.40 42930.01 47894.87 2017-05-02 03:33:50.000 122 21234.25 201.43 42929.96 47894.87 2017-05-02 03:33:51.000 122 21234.24 201.42 42929.96 47894.84 2017-05-02 03:33:52.000 122 21234.22 201.41 42929.97 47894.81 2017-05-02 03:33:53.000 122 21234.23 201.40 42929.93 47894.83 2017-05-02 03:33:54.000 122 21234.21 201.40 42929.94 47894.80 2017-05-02 03:33:55.000 122 21234.24 201.42 42929.91 47894.82 2017-05-02 03:33:56.000 122 21234.25 201.44 42929.89 47894.83 2017-05-02 03:33:57.000 122 21234.27 201.42 42929.94 47894.80 2017-05-02 03:33:58.000 122 21234.26 201.42 42929.90 47894.81 2017-05-02 03:33:59.000 122 21234.25 201.46 42929.88 47894.80 2017-05-02 03:34:00.000 122 21234.23 201.50 42929.86 47894.77 2017-05-02 03:34:01.000 122 21234.24 201.51 42929.81 47894.75 2017-05-02 03:34:02.000 122 21234.26 201.52 42929.78 47894.73 2017-05-02 03:34:03.000 122 21234.25 201.52 42929.77 47894.68 2017-05-02 03:34:04.000 122 21234.24 201.51 42929.76 47894.66 2017-05-02 03:34:05.000 122 21234.23 201.52 42929.77 47894.68 2017-05-02 03:34:06.000 122 21234.24 201.52 42929.77 47894.69 2017-05-02 03:34:07.000 122 21234.25 201.50 42929.75 47894.63 2017-05-02 03:34:08.000 122 21234.26 201.50 42929.72 47894.66 2017-05-02 03:34:09.000 122 21234.26 201.47 42929.75 47894.67 2017-05-02 03:34:10.000 122 21234.26 201.46 42929.76 47894.64 2017-05-02 03:34:11.000 122 21234.26 201.46 42929.76 47894.65 2017-05-02 03:34:12.000 122 21234.28 201.40 42929.78 47894.67 2017-05-02 03:34:13.000 122 21234.27 201.39 42929.81 47894.70 2017-05-02 03:34:14.000 122 21234.28 201.35 42929.85 47894.73 2017-05-02 03:34:15.000 122 21234.30 201.31 42929.86 47894.75 2017-05-02 03:34:16.000 122 21234.30 201.28 42929.87 47894.76 2017-05-02 03:34:17.000 122 21234.30 201.27 42929.89 47894.82 2017-05-02 03:34:18.000 122 21234.29 201.25 42929.92 47894.85 2017-05-02 03:34:19.000 122 21234.31 201.27 42929.92 47894.84 2017-05-02 03:34:20.000 122 21234.30 201.26 42929.94 47894.86 2017-05-02 03:34:21.000 122 21234.33 201.26 42930.00 47894.90 2017-05-02 03:34:22.000 122 21234.34 201.29 42930.03 47894.92 2017-05-02 03:34:23.000 122 21234.33 201.30 42930.02 47894.92 2017-05-02 03:34:24.000 122 21234.32 201.32 42930.01 47894.93 2017-05-02 03:34:25.000 122 21234.29 201.33 42930.02 47894.92 2017-05-02 03:34:26.000 122 21234.31 201.33 42930.05 47894.94 2017-05-02 03:34:27.000 122 21234.30 201.34 42930.03 47894.91 2017-05-02 03:34:28.000 122 21234.28 201.37 42929.99 47894.91 2017-05-02 03:34:29.000 122 21234.27 201.41 42930.00 47894.91 2017-05-02 03:34:30.000 122 21234.25 201.42 42929.98 47894.89 2017-05-02 03:34:31.000 122 21234.23 201.45 42929.96 47894.86 2017-05-02 03:34:32.000 122 21234.24 201.45 42929.95 47894.86 2017-05-02 03:34:33.000 122 21234.24 201.46 42929.93 47894.82 2017-05-02 03:34:34.000 122 21234.25 201.46 42929.93 47894.83 2017-05-02 03:34:35.000 122 21234.26 201.44 42929.91 47894.83 2017-05-02 03:34:36.000 122 21234.26 201.45 42929.93 47894.84 2017-05-02 03:34:37.000 122 21234.31 201.43 42929.94 47894.84 2017-05-02 03:34:38.000 122 21234.33 201.44 42929.94 47894.84 2017-05-02 03:34:39.000 122 21234.33 201.42 42929.92 47894.87 2017-05-02 03:34:40.000 122 21234.30 201.44 42929.93 47894.87 2017-05-02 03:34:41.000 122 21234.29 201.46 42929.91 47894.87 2017-05-02 03:34:42.000 122 21234.29 201.45 42929.91 47894.87 2017-05-02 03:34:43.000 122 21234.30 201.45 42929.91 47894.86 2017-05-02 03:34:44.000 122 21234.30 201.45 42929.92 47894.85 2017-05-02 03:34:45.000 122 21234.31 201.46 42929.92 47894.87 2017-05-02 03:34:46.000 122 21234.34 201.45 42929.91 47894.85 2017-05-02 03:34:47.000 122 21234.34 201.45 42929.92 47894.84 2017-05-02 03:34:48.000 122 21234.31 201.50 42929.89 47894.84 2017-05-02 03:34:49.000 122 21234.26 201.53 42929.85 47894.80 2017-05-02 03:34:50.000 122 21234.24 201.51 42929.82 47894.77 2017-05-02 03:34:51.000 122 21234.24 201.53 42929.79 47894.71 2017-05-02 03:34:52.000 122 21234.27 201.56 42929.79 47894.72 2017-05-02 03:34:53.000 122 21234.28 201.55 42929.77 47894.69 2017-05-02 03:34:54.000 122 21234.27 201.51 42929.76 47894.68 2017-05-02 03:34:55.000 122 21234.26 201.46 42929.81 47894.71 2017-05-02 03:34:56.000 122 21234.27 201.46 42929.83 47894.70 2017-05-02 03:34:57.000 122 21234.24 201.50 42929.81 47894.70 2017-05-02 03:34:58.000 122 21234.22 201.51 42929.79 47894.69 2017-05-02 03:34:59.000 122 21234.21 201.50 42929.78 47894.66 2017-05-02 03:35:00.000 122 21234.22 201.48 42929.80 47894.68 2017-05-02 03:35:01.000 122 21234.26 201.47 42929.80 47894.68 2017-05-02 03:35:02.000 122 21234.26 201.49 42929.77 47894.70 2017-05-02 03:35:03.000 122 21234.26 201.50 42929.76 47894.69 2017-05-02 03:35:04.000 122 21234.27 201.48 42929.84 47894.72 2017-05-02 03:35:05.000 122 21234.26 201.48 42929.80 47894.73 2017-05-02 03:35:06.000 122 21234.27 201.48 42929.80 47894.77 2017-05-02 03:35:07.000 122 21234.33 201.51 42929.79 47894.75 2017-05-02 03:35:08.000 122 21234.37 201.50 42929.84 47894.78 2017-05-02 03:35:09.000 122 21234.37 201.53 42929.86 47894.75 2017-05-02 03:35:10.000 122 21234.38 201.53 42929.85 47894.76 2017-05-02 03:35:11.000 122 21234.36 201.51 42929.84 47894.81 2017-05-02 03:35:12.000 122 21234.33 201.50 42929.83 47894.78 2017-05-02 03:35:13.000 122 21234.32 201.49 42929.84 47894.78 2017-05-02 03:35:14.000 122 21234.33 201.47 42929.85 47894.81 2017-05-02 03:35:15.000 122 21234.34 201.47 42929.86 47894.80 2017-05-02 03:35:16.000 122 21234.34 201.47 42929.86 47894.77 2017-05-02 03:35:17.000 122 21234.33 201.45 42929.87 47894.82 2017-05-02 03:35:18.000 122 21234.31 201.47 42929.88 47894.84 2017-05-02 03:35:19.000 122 21234.29 201.45 42929.93 47894.83 2017-05-02 03:35:20.000 122 21234.29 201.45 42929.90 47894.84 2017-05-02 03:35:21.000 122 21234.29 201.50 42929.90 47894.80 2017-05-02 03:35:22.000 122 21234.27 201.55 42929.91 47894.83 2017-05-02 03:35:23.000 122 21234.27 201.59 42929.89 47894.81 2017-05-02 03:35:24.000 122 21234.25 201.60 42929.86 47894.81 2017-05-02 03:35:25.000 122 21234.30 201.61 42929.88 47894.79 2017-05-02 03:35:26.000 122 21234.29 201.67 42929.87 47894.79 2017-05-02 03:35:27.000 122 21234.27 201.68 42929.89 47894.77 2017-05-02 03:35:28.000 122 21234.27 201.66 42929.86 47894.76 2017-05-02 03:35:29.000 122 21234.31 201.63 42929.83 47894.79 2017-05-02 03:35:30.000 122 21234.31 201.67 42929.83 47894.79 2017-05-02 03:35:31.000 122 21234.29 201.68 42929.83 47894.79 2017-05-02 03:35:32.000 122 21234.33 201.69 42929.84 47894.81 2017-05-02 03:35:33.000 122 21234.34 201.70 42929.85 47894.79 2017-05-02 03:35:34.000 122 21234.36 201.70 42929.85 47894.79 2017-05-02 03:35:35.000 122 21234.36 201.71 42929.85 47894.80 2017-05-02 03:35:36.000 122 21234.37 201.73 42929.85 47894.80 2017-05-02 03:35:37.000 122 21234.38 201.70 42929.83 47894.78 2017-05-02 03:35:38.000 122 21234.38 201.68 42929.83 47894.80 2017-05-02 03:35:39.000 122 21234.35 201.73 42929.85 47894.81 2017-05-02 03:35:40.000 122 21234.36 201.70 42929.88 47894.81 2017-05-02 03:35:41.000 122 21234.34 201.70 42929.89 47894.81 2017-05-02 03:35:42.000 122 21234.37 201.69 42929.87 47894.85 2017-05-02 03:35:43.000 122 21234.38 201.70 42929.86 47894.84 2017-05-02 03:35:44.000 122 21234.36 201.69 42929.90 47894.85 2017-05-02 03:35:45.000 122 21234.36 201.67 42929.92 47894.85 2017-05-02 03:35:46.000 122 21234.37 201.66 42929.94 47894.89 2017-05-02 03:35:47.000 122 21234.40 201.69 42929.94 47894.88 2017-05-02 03:35:48.000 122 21234.40 201.66 42929.93 47894.90 2017-05-02 03:35:49.000 122 21234.41 201.63 42929.94 47894.91 2017-05-02 03:35:50.000 122 21234.45 201.58 42930.00 47894.97 2017-05-02 03:35:51.000 122 21234.47 201.54 42930.00 47894.99 2017-05-02 03:35:52.000 122 21234.49 201.53 42930.02 47894.98 2017-05-02 03:35:53.000 122 21234.48 201.52 42930.03 47895.04 2017-05-02 03:35:54.000 122 21234.52 201.50 42930.08 47895.06 2017-05-02 03:35:55.000 122 21234.51 201.51 42930.08 47895.09 2017-05-02 03:35:56.000 122 21234.51 201.51 42930.11 47895.10 2017-05-02 03:35:57.000 122 21234.53 201.48 42930.13 47895.12 2017-05-02 03:35:58.000 122 21234.50 201.46 42930.13 47895.13 2017-05-02 03:35:59.000 122 21234.49 201.45 42930.15 47895.13 2017-05-02 03:36:00.000 122 21234.49 201.46 42930.11 47895.12 2017-05-02 03:36:01.000 122 21234.47 201.46 42930.09 47895.10 2017-05-02 03:36:02.000 122 21234.45 201.47 42930.09 47895.12 2017-05-02 03:36:03.000 122 21234.40 201.49 42930.06 47895.08 2017-05-02 03:36:04.000 122 21234.38 201.48 42930.04 47895.01 2017-05-02 03:36:05.000 122 21234.40 201.46 42930.06 47895.01 2017-05-02 03:36:06.000 122 21234.46 201.44 42930.08 47895.04 2017-05-02 03:36:07.000 122 21234.47 201.40 42930.09 47895.08 2017-05-02 03:36:08.000 122 21234.47 201.36 42930.13 47895.12 2017-05-02 03:36:09.000 122 21234.48 201.37 42930.11 47895.12 2017-05-02 03:36:10.000 122 21234.46 201.39 42930.12 47895.13 2017-05-02 03:36:11.000 122 21234.48 201.43 42930.12 47895.10 2017-05-02 03:36:12.000 122 21234.51 201.45 42930.10 47895.14 2017-05-02 03:36:13.000 122 21234.50 201.44 42930.12 47895.15 2017-05-02 03:36:14.000 122 21234.49 201.44 42930.10 47895.11 2017-05-02 03:36:15.000 122 21234.49 201.44 42930.11 47895.12 2017-05-02 03:36:16.000 122 21234.52 201.42 42930.11 47895.09 2017-05-02 03:36:17.000 122 21234.50 201.43 42930.15 47895.13 2017-05-02 03:36:18.000 122 21234.49 201.47 42930.16 47895.12 2017-05-02 03:36:19.000 122 21234.47 201.49 42930.13 47895.12 2017-05-02 03:36:20.000 122 21234.46 201.51 42930.12 47895.11 2017-05-02 03:36:21.000 122 21234.46 201.50 42930.10 47895.10 2017-05-02 03:36:22.000 122 21234.47 201.52 42930.07 47895.11 2017-05-02 03:36:23.000 122 21234.43 201.55 42930.08 47895.11 2017-05-02 03:36:24.000 122 21234.48 201.55 42930.11 47895.10 2017-05-02 03:36:25.000 122 21234.51 201.57 42930.09 47895.12 2017-05-02 03:36:26.000 122 21234.51 201.60 42930.09 47895.11 2017-05-02 03:36:27.000 122 21234.53 201.64 42930.10 47895.10 2017-05-02 03:36:28.000 122 21234.51 201.71 42930.08 47895.08 2017-05-02 03:36:29.000 122 21234.50 201.76 42930.03 47895.07 2017-05-02 03:36:30.000 122 21234.49 201.76 42929.99 47895.01 2017-05-02 03:36:31.000 122 21234.48 201.81 42929.94 47895.00 2017-05-02 03:36:32.000 122 21234.51 201.76 42929.93 47894.97 2017-05-02 03:36:33.000 122 21234.52 201.75 42929.92 47894.95 2017-05-02 03:36:34.000 122 21234.49 201.75 42929.93 47894.93 2017-05-02 03:36:35.000 122 21234.50 201.73 42929.95 47894.93 2017-05-02 03:36:36.000 122 21234.51 201.70 42929.88 47894.94 2017-05-02 03:36:37.000 122 21234.48 201.70 42929.86 47894.92 2017-05-02 03:36:38.000 122 21234.49 201.69 42929.84 47894.92 2017-05-02 03:36:39.000 122 21234.49 201.65 42929.84 47894.87 2017-05-02 03:36:40.000 122 21234.48 201.64 42929.86 47894.90 2017-05-02 03:36:41.000 122 21234.47 201.60 42929.86 47894.88 2017-05-02 03:36:42.000 122 21234.48 201.56 42929.85 47894.89 2017-05-02 03:36:43.000 122 21234.46 201.55 42929.85 47894.88 2017-05-02 03:36:44.000 122 21234.46 201.53 42929.86 47894.87 2017-05-02 03:36:45.000 122 21234.45 201.54 42929.86 47894.88 2017-05-02 03:36:46.000 122 21234.47 201.52 42929.84 47894.88 2017-05-02 03:36:47.000 122 21234.43 201.50 42929.85 47894.89 2017-05-02 03:36:48.000 122 21234.39 201.48 42929.87 47894.88 2017-05-02 03:36:49.000 122 21234.44 201.45 42929.84 47894.89 2017-05-02 03:36:50.000 122 21234.47 201.47 42929.87 47894.88 2017-05-02 03:36:51.000 122 21234.44 201.44 42929.89 47894.87 2017-05-02 03:36:52.000 122 21234.42 201.44 42929.88 47894.88 2017-05-02 03:36:53.000 122 21234.44 201.42 42929.83 47894.87 2017-05-02 03:36:54.000 122 21234.40 201.43 42929.83 47894.88 2017-05-02 03:36:55.000 122 21234.32 201.42 42929.84 47894.84 2017-05-02 03:36:56.000 122 21234.31 201.42 42929.84 47894.82 2017-05-02 03:36:57.000 122 21234.28 201.42 42929.82 47894.80 2017-05-02 03:36:58.000 122 21234.27 201.42 42929.82 47894.80 2017-05-02 03:36:59.000 122 21234.23 201.41 42929.79 47894.75 2017-05-02 03:37:00.000 122 21234.25 201.37 42929.79 47894.73 2017-05-02 03:37:01.000 122 21234.22 201.37 42929.81 47894.75 2017-05-02 03:37:02.000 122 21234.20 201.42 42929.80 47894.70 2017-05-02 03:37:03.000 122 21234.18 201.50 42929.78 47894.72 2017-05-02 03:37:04.000 122 21234.13 201.57 42929.70 47894.65 2017-05-02 03:37:05.000 122 21234.12 201.61 42929.65 47894.61 2017-05-02 03:37:06.000 122 21234.10 201.67 42929.58 47894.55 2017-05-02 03:37:07.000 122 21234.06 201.78 42929.48 47894.47 2017-05-02 03:37:08.000 122 21234.04 201.81 42929.41 47894.40 2017-05-02 03:37:09.000 122 21234.03 201.77 42929.38 47894.33 2017-05-02 03:37:10.000 122 21234.04 201.65 42929.40 47894.30 2017-05-02 03:37:11.000 122 21234.01 201.51 42929.43 47894.27 2017-05-02 03:37:12.000 122 21234.02 201.48 42929.44 47894.33 2017-05-02 03:37:13.000 122 21234.04 201.45 42929.49 47894.38 2017-05-02 03:37:14.000 122 21234.06 201.42 42929.54 47894.40 2017-05-02 03:37:15.000 122 21234.08 201.39 42929.59 47894.45 2017-05-02 03:37:16.000 122 21234.05 201.39 42929.61 47894.49 2017-05-02 03:37:17.000 122 21234.04 201.41 42929.61 47894.49 2017-05-02 03:37:18.000 122 21234.06 201.40 42929.61 47894.54 2017-05-02 03:37:19.000 122 21234.06 201.43 42929.61 47894.51 2017-05-02 03:37:20.000 122 21234.05 201.41 42929.64 47894.54 2017-05-02 03:37:21.000 122 21234.08 201.34 42929.63 47894.53 2017-05-02 03:37:22.000 122 21234.07 201.35 42929.63 47894.54 2017-05-02 03:37:23.000 122 21234.07 201.36 42929.65 47894.51 2017-05-02 03:37:24.000 122 21234.06 201.36 42929.65 47894.56 2017-05-02 03:37:25.000 122 21234.06 201.35 42929.62 47894.54 2017-05-02 03:37:26.000 122 21234.05 201.33 42929.63 47894.54 2017-05-02 03:37:27.000 122 21234.08 201.31 42929.70 47894.54 2017-05-02 03:37:28.000 122 21234.08 201.31 42929.66 47894.56 2017-05-02 03:37:29.000 122 21234.08 201.28 42929.70 47894.55 2017-05-02 03:37:30.000 122 21234.09 201.27 42929.69 47894.55 2017-05-02 03:37:31.000 122 21234.11 201.29 42929.69 47894.56 2017-05-02 03:37:32.000 122 21234.08 201.30 42929.68 47894.56 2017-05-02 03:37:33.000 122 21234.07 201.32 42929.70 47894.57 2017-05-02 03:37:34.000 122 21234.09 201.27 42929.68 47894.56 2017-05-02 03:37:35.000 122 21234.10 201.26 42929.67 47894.58 2017-05-02 03:37:36.000 122 21234.12 201.28 42929.70 47894.56 2017-05-02 03:37:37.000 122 21234.08 201.26 42929.69 47894.57 2017-05-02 03:37:38.000 122 21234.10 201.26 42929.70 47894.59 2017-05-02 03:37:39.000 122 21234.06 201.33 42929.68 47894.59 2017-05-02 03:37:40.000 122 21234.02 201.42 42929.66 47894.56 2017-05-02 03:37:41.000 122 21233.99 201.46 42929.61 47894.50 2017-05-02 03:37:42.000 122 21233.99 201.47 42929.54 47894.45 2017-05-02 03:37:43.000 122 21233.99 201.47 42929.56 47894.39 2017-05-02 03:37:44.000 122 21234.00 201.46 42929.53 47894.39 2017-05-02 03:37:45.000 122 21234.01 201.42 42929.53 47894.40 2017-05-02 03:37:46.000 122 21234.02 201.41 42929.53 47894.40 2017-05-02 03:37:47.000 122 21234.04 201.39 42929.54 47894.40 2017-05-02 03:37:48.000 122 21234.04 201.41 42929.55 47894.39 2017-05-02 03:37:49.000 122 21234.04 201.42 42929.51 47894.40 2017-05-02 03:37:50.000 122 21234.06 201.42 42929.53 47894.40 2017-05-02 03:37:51.000 122 21234.07 201.40 42929.54 47894.42 2017-05-02 03:37:52.000 122 21234.09 201.35 42929.58 47894.43 2017-05-02 03:37:53.000 122 21234.13 201.33 42929.55 47894.41 2017-05-02 03:37:54.000 122 21234.12 201.31 42929.56 47894.47 2017-05-02 03:37:55.000 122 21234.14 201.29 42929.55 47894.45 2017-05-02 03:37:56.000 122 21234.16 201.23 42929.61 47894.48 2017-05-02 03:37:57.000 122 21234.21 201.20 42929.65 47894.56 2017-05-02 03:37:58.000 122 21234.21 201.19 42929.65 47894.54 2017-05-02 03:37:59.000 122 21234.23 201.15 42929.68 47894.58 2017-05-02 03:38:00.000 122 21234.22 201.13 42929.72 47894.63 2017-05-02 03:38:01.000 122 21234.22 201.14 42929.75 47894.65 2017-05-02 03:38:02.000 122 21234.25 201.13 42929.76 47894.66 2017-05-02 03:38:03.000 122 21234.26 201.12 42929.79 47894.70 2017-05-02 03:38:04.000 122 21234.26 201.12 42929.76 47894.70 2017-05-02 03:38:05.000 122 21234.26 201.13 42929.78 47894.70 2017-05-02 03:38:06.000 122 21234.28 201.13 42929.79 47894.74 2017-05-02 03:38:07.000 122 21234.28 201.10 42929.80 47894.77 2017-05-02 03:38:08.000 122 21234.33 201.08 42929.80 47894.78 2017-05-02 03:38:09.000 122 21234.36 201.09 42929.82 47894.79 2017-05-02 03:38:10.000 122 21234.36 201.08 42929.83 47894.81 2017-05-02 03:38:11.000 122 21234.36 201.08 42929.83 47894.85 2017-05-02 03:38:12.000 122 21234.38 201.06 42929.84 47894.83 2017-05-02 03:38:13.000 122 21234.37 201.09 42929.85 47894.80 2017-05-02 03:38:14.000 122 21234.39 201.12 42929.83 47894.81 2017-05-02 03:38:15.000 122 21234.37 201.13 42929.80 47894.80 2017-05-02 03:38:16.000 122 21234.35 201.17 42929.77 47894.76 2017-05-02 03:38:17.000 122 21234.38 201.16 42929.75 47894.74 2017-05-02 03:38:18.000 122 21234.36 201.19 42929.72 47894.72 2017-05-02 03:38:19.000 122 21234.38 201.16 42929.70 47894.69 2017-05-02 03:38:20.000 122 21234.40 201.14 42929.72 47894.73 2017-05-02 03:38:21.000 122 21234.40 201.10 42929.72 47894.72 2017-05-02 03:38:22.000 122 21234.42 201.08 42929.77 47894.72 2017-05-02 03:38:23.000 122 21234.41 201.04 42929.79 47894.77 2017-05-02 03:38:24.000 122 21234.41 201.04 42929.83 47894.78 2017-05-02 03:38:25.000 122 21234.43 201.01 42929.85 47894.79 2017-05-02 03:38:26.000 122 21234.42 201.02 42929.83 47894.81 2017-05-02 03:38:27.000 122 21234.42 201.01 42929.87 47894.83 2017-05-02 03:38:28.000 122 21234.41 201.00 42929.89 47894.84 2017-05-02 03:38:29.000 122 21234.43 201.00 42929.90 47894.87 2017-05-02 03:38:30.000 122 21234.43 200.99 42929.93 47894.87 2017-05-02 03:38:31.000 122 21234.42 201.01 42929.93 47894.90 2017-05-02 03:38:32.000 122 21234.41 201.01 42929.91 47894.92 2017-05-02 03:38:33.000 122 21234.38 201.02 42929.93 47894.90 2017-05-02 03:38:34.000 122 21234.36 201.03 42929.92 47894.91 2017-05-02 03:38:35.000 122 21234.35 201.02 42929.91 47894.88 2017-05-02 03:38:36.000 122 21234.32 201.01 42929.95 47894.91 2017-05-02 03:38:37.000 122 21234.33 201.01 42929.94 47894.91 2017-05-02 03:38:38.000 122 21234.33 200.99 42929.93 47894.88 2017-05-02 03:38:39.000 122 21234.27 201.00 42929.97 47894.87 2017-05-02 03:38:40.000 122 21234.26 201.01 42929.97 47894.90 2017-05-02 03:38:41.000 122 21234.23 201.00 42929.98 47894.89 2017-05-02 03:38:42.000 122 21234.24 200.97 42929.96 47894.88 2017-05-02 03:38:43.000 122 21234.24 200.95 42930.00 47894.87 2017-05-02 03:38:44.000 122 21234.23 200.97 42929.99 47894.91 2017-05-02 03:38:45.000 122 21234.27 200.98 42929.98 47894.88 2017-05-02 03:38:46.000 122 21234.21 200.97 42929.99 47894.88 2017-05-02 03:38:47.000 122 21234.22 200.99 42930.00 47894.91 2017-05-02 03:38:48.000 122 21234.22 201.03 42929.99 47894.87 2017-05-02 03:38:49.000 122 21234.23 201.02 42929.97 47894.88 2017-05-02 03:38:50.000 122 21234.23 201.05 42930.00 47894.88 2017-05-02 03:38:51.000 122 21234.24 201.05 42929.99 47894.88 2017-05-02 03:38:52.000 122 21234.25 201.07 42929.99 47894.88 2017-05-02 03:38:53.000 122 21234.23 201.08 42929.98 47894.86 2017-05-02 03:38:54.000 122 21234.21 201.12 42929.99 47894.88 2017-05-02 03:38:55.000 122 21234.19 201.16 42929.97 47894.87 2017-05-02 03:38:56.000 122 21234.20 201.18 42929.96 47894.86 2017-05-02 03:38:57.000 122 21234.17 201.20 42929.93 47894.83 2017-05-02 03:38:58.000 122 21234.15 201.22 42929.92 47894.80 2017-05-02 03:38:59.000 122 21234.19 201.19 42929.92 47894.79 2017-05-02 03:39:00.000 122 21234.17 201.17 42929.94 47894.80 2017-05-02 03:39:01.000 122 21234.17 201.17 42929.97 47894.81 2017-05-02 03:39:02.000 122 21234.18 201.16 42929.95 47894.80 2017-05-02 03:39:03.000 122 21234.19 201.13 42929.96 47894.82 2017-05-02 03:39:04.000 122 21234.18 201.15 42929.96 47894.84 2017-05-02 03:39:05.000 122 21234.18 201.10 42929.97 47894.82 2017-05-02 03:39:06.000 122 21234.20 201.07 42929.97 47894.85 2017-05-02 03:39:07.000 122 21234.22 201.06 42930.00 47894.85 2017-05-02 03:39:08.000 122 21234.22 201.07 42930.01 47894.89 2017-05-02 03:39:09.000 122 21234.24 201.06 42930.02 47894.90 2017-05-02 03:39:10.000 122 21234.21 201.08 42930.05 47894.91 2017-05-02 03:39:11.000 122 21234.19 201.10 42930.05 47894.90 2017-05-02 03:39:12.000 122 21234.24 201.10 42930.05 47894.91 2017-05-02 03:39:13.000 122 21234.23 201.13 42930.06 47894.95 2017-05-02 03:39:14.000 122 21234.29 201.15 42930.06 47894.93 2017-05-02 03:39:15.000 122 21234.28 201.17 42930.06 47894.93 2017-05-02 03:39:16.000 122 21234.28 201.17 42930.02 47894.97 2017-05-02 03:39:17.000 122 21234.26 201.16 42929.97 47894.93 2017-05-02 03:39:18.000 122 21234.28 201.15 42930.01 47894.93 2017-05-02 03:39:19.000 122 21234.25 201.15 42930.01 47894.97 2017-05-02 03:39:20.000 122 21234.27 201.13 42930.02 47894.94 2017-05-02 03:39:21.000 122 21234.27 201.12 42930.01 47894.94 2017-05-02 03:39:22.000 122 21234.27 201.10 42930.04 47894.99 2017-05-02 03:39:23.000 122 21234.27 201.10 42930.05 47894.95 2017-05-02 03:39:24.000 122 21234.29 201.08 42930.04 47894.96 2017-05-02 03:39:25.000 122 21234.28 201.07 42930.04 47894.96 2017-05-02 03:39:26.000 122 21234.26 201.08 42930.07 47894.97 2017-05-02 03:39:27.000 122 21234.28 201.09 42930.08 47894.97 2017-05-02 03:39:28.000 122 21234.31 201.07 42930.08 47894.98 2017-05-02 03:39:29.000 122 21234.32 201.09 42930.05 47894.99 2017-05-02 03:39:30.000 122 21234.36 201.10 42930.07 47895.00 2017-05-02 03:39:31.000 122 21234.35 201.09 42930.08 47895.01 2017-05-02 03:39:32.000 122 21234.38 201.07 42930.05 47894.97 2017-05-02 03:39:33.000 122 21234.37 201.07 42930.05 47895.00 2017-05-02 03:39:34.000 122 21234.37 201.09 42930.05 47895.00 2017-05-02 03:39:35.000 122 21234.37 201.10 42930.05 47895.01 2017-05-02 03:39:36.000 122 21234.36 201.17 42930.01 47894.99 2017-05-02 03:39:37.000 122 21234.35 201.21 42929.96 47894.98 2017-05-02 03:39:38.000 122 21234.36 201.19 42929.95 47894.95 2017-05-02 03:39:39.000 122 21234.36 201.17 42929.94 47894.95 2017-05-02 03:39:40.000 122 21234.38 201.15 42929.94 47894.93 2017-05-02 03:39:41.000 122 21234.39 201.13 42929.92 47894.92 2017-05-02 03:39:42.000 122 21234.41 201.12 42929.94 47894.91 2017-05-02 03:39:43.000 122 21234.40 201.08 42929.94 47894.91 2017-05-02 03:39:44.000 122 21234.40 201.06 42929.91 47894.90 2017-05-02 03:39:45.000 122 21234.37 201.07 42929.96 47894.89 2017-05-02 03:39:46.000 122 21234.34 201.07 42929.98 47894.88 2017-05-02 03:39:47.000 122 21234.34 201.06 42929.94 47894.90 2017-05-02 03:39:48.000 122 21234.34 201.08 42929.94 47894.90 2017-05-02 03:39:49.000 122 21234.35 201.10 42929.95 47894.86 2017-05-02 03:39:50.000 122 21234.31 201.09 42929.92 47894.86 2017-05-02 03:39:51.000 122 21234.28 201.12 42929.85 47894.82 2017-05-02 03:39:52.000 122 21234.30 201.12 42929.82 47894.81 2017-05-02 03:39:53.000 122 21234.28 201.10 42929.81 47894.78 2017-05-02 03:39:54.000 122 21234.27 201.08 42929.79 47894.78 2017-05-02 03:39:55.000 122 21234.29 201.07 42929.83 47894.77 2017-05-02 03:39:56.000 122 21234.32 201.04 42929.82 47894.76 2017-05-02 03:39:57.000 122 21234.32 201.02 42929.83 47894.74 2017-05-02 03:39:58.000 122 21234.28 200.99 42929.82 47894.77 2017-05-02 03:39:59.000 122 21234.30 200.98 42929.82 47894.77 2017-05-02 03:40:00.000 122 21234.33 200.99 42929.83 47894.79 2017-05-02 03:40:01.000 122 21234.32 200.97 42929.83 47894.76 2017-05-02 03:40:02.000 122 21234.32 200.94 42929.85 47894.79 2017-05-02 03:40:03.000 122 21234.31 200.96 42929.84 47894.79 2017-05-02 03:40:04.000 122 21234.32 200.97 42929.86 47894.83 2017-05-02 03:40:05.000 122 21234.31 200.97 42929.85 47894.82 2017-05-02 03:40:06.000 122 21234.35 200.96 42929.87 47894.83 2017-05-02 03:40:07.000 122 21234.33 200.97 42929.88 47894.84 2017-05-02 03:40:08.000 122 21234.37 200.96 42929.88 47894.83 2017-05-02 03:40:09.000 122 21234.38 200.95 42929.90 47894.85 2017-05-02 03:40:10.000 122 21234.41 200.94 42929.92 47894.85 2017-05-02 03:40:11.000 122 21234.42 200.91 42929.92 47894.91 2017-05-02 03:40:12.000 122 21234.45 200.88 42929.92 47894.89 2017-05-02 03:40:13.000 122 21234.45 200.86 42929.95 47894.89 2017-05-02 03:40:14.000 122 21234.43 200.87 42929.96 47894.92 2017-05-02 03:40:15.000 122 21234.37 200.92 42929.93 47894.94 2017-05-02 03:40:16.000 122 21234.41 200.90 42929.94 47894.92 2017-05-02 03:40:17.000 122 21234.43 200.89 42929.92 47894.92 2017-05-02 03:40:18.000 122 21234.42 200.90 42929.94 47894.94 2017-05-02 03:40:19.000 122 21234.45 200.93 42929.92 47894.93 2017-05-02 03:40:20.000 122 21234.45 200.95 42929.93 47894.93 2017-05-02 03:40:21.000 122 21234.47 200.95 42929.93 47894.94 2017-05-02 03:40:22.000 122 21234.49 200.95 42929.92 47894.95 2017-05-02 03:40:23.000 122 21234.50 200.93 42929.94 47894.94 2017-05-02 03:40:24.000 122 21234.50 200.93 42929.94 47894.94 2017-05-02 03:40:25.000 122 21234.50 200.92 42929.93 47894.97 2017-05-02 03:40:26.000 122 21234.51 200.92 42929.95 47894.96 2017-05-02 03:40:27.000 122 21234.50 200.96 42929.96 47894.99 2017-05-02 03:40:28.000 122 21234.51 200.96 42929.98 47895.00 2017-05-02 03:40:29.000 122 21234.50 200.98 42929.97 47895.01 2017-05-02 03:40:30.000 122 21234.51 200.99 42929.96 47894.99 2017-05-02 03:40:31.000 122 21234.48 201.01 42929.96 47895.02 2017-05-02 03:40:32.000 122 21234.47 201.02 42929.96 47895.00 2017-05-02 03:40:33.000 122 21234.47 201.04 42929.96 47894.96 2017-05-02 03:40:34.000 122 21234.46 201.06 42929.95 47894.99 2017-05-02 03:40:35.000 122 21234.43 201.08 42929.94 47894.95 2017-05-02 03:40:36.000 122 21234.44 201.08 42929.93 47894.94 2017-05-02 03:40:37.000 122 21234.44 201.10 42929.93 47894.94 2017-05-02 03:40:38.000 122 21234.40 201.13 42929.90 47894.96 2017-05-02 03:40:39.000 122 21234.41 201.14 42929.94 47894.98 2017-05-02 03:40:40.000 122 21234.47 201.12 42929.96 47894.95 2017-05-02 03:40:41.000 122 21234.48 201.11 42929.95 47894.97 2017-05-02 03:40:42.000 122 21234.47 201.11 42929.97 47894.99 2017-05-02 03:40:43.000 122 21234.49 201.12 42929.94 47895.00 2017-05-02 03:40:44.000 122 21234.50 201.13 42930.00 47895.03 2017-05-02 03:40:45.000 122 21234.53 201.14 42930.01 47895.05 2017-05-02 03:40:46.000 122 21234.53 201.13 42930.00 47895.03 2017-05-02 03:40:47.000 122 21234.52 201.18 42929.98 47895.02 2017-05-02 03:40:48.000 122 21234.52 201.25 42929.97 47895.05 2017-05-02 03:40:49.000 122 21234.51 201.26 42929.97 47895.02 2017-05-02 03:40:50.000 122 21234.52 201.27 42929.93 47895.01 2017-05-02 03:40:51.000 122 21234.52 201.30 42929.94 47894.98 2017-05-02 03:40:52.000 122 21234.55 201.35 42929.93 47894.96 2017-05-02 03:40:53.000 122 21234.54 201.37 42929.89 47894.95 2017-05-02 03:40:54.000 122 21234.52 201.36 42929.86 47894.95 2017-05-02 03:40:55.000 122 21234.55 201.35 42929.87 47894.94 2017-05-02 03:40:56.000 122 21234.59 201.32 42929.88 47894.91 2017-05-02 03:40:57.000 122 21234.57 201.31 42929.89 47894.93 2017-05-02 03:40:58.000 122 21234.57 201.32 42929.92 47894.97 2017-05-02 03:40:59.000 122 21234.60 201.31 42929.90 47894.95 2017-05-02 03:41:00.000 122 21234.59 201.33 42929.87 47894.94 2017-05-02 03:41:01.000 122 21234.58 201.36 42929.89 47894.97 2017-05-02 03:41:02.000 122 21234.55 201.40 42929.88 47894.96 2017-05-02 03:41:03.000 122 21234.51 201.41 42929.85 47894.92 2017-05-02 03:41:04.000 122 21234.55 201.40 42929.82 47894.91 2017-05-02 03:41:05.000 122 21234.56 201.43 42929.81 47894.90 2017-05-02 03:41:06.000 122 21234.58 201.42 42929.83 47894.91 2017-05-02 03:41:07.000 122 21234.58 201.45 42929.86 47894.91 2017-05-02 03:41:08.000 122 21234.62 201.42 42929.88 47894.95 2017-05-02 03:41:09.000 122 21234.61 201.43 42929.85 47894.96 2017-05-02 03:41:10.000 122 21234.66 201.42 42929.86 47894.99 2017-05-02 03:41:11.000 122 21234.68 201.42 42929.84 47895.00 2017-05-02 03:41:12.000 122 21234.65 201.41 42929.86 47895.01 2017-05-02 03:41:13.000 122 21234.66 201.41 42929.90 47895.01 2017-05-02 03:41:14.000 122 21234.66 201.41 42929.92 47895.01 2017-05-02 03:41:15.000 122 21234.71 201.38 42929.93 47895.02 2017-05-02 03:41:16.000 122 21234.72 201.36 42929.92 47895.03 2017-05-02 03:41:17.000 122 21234.70 201.38 42929.91 47895.03 2017-05-02 03:41:18.000 122 21234.72 201.38 42929.92 47895.05 2017-05-02 03:41:19.000 122 21234.69 201.39 42929.94 47895.03 2017-05-02 03:41:20.000 122 21234.70 201.41 42929.93 47895.03 2017-05-02 03:41:21.000 122 21234.72 201.42 42929.90 47895.02 2017-05-02 03:41:22.000 122 21234.72 201.42 42929.91 47895.03 2017-05-02 03:41:23.000 122 21234.74 201.41 42929.92 47895.05 2017-05-02 03:41:24.000 122 21234.79 201.41 42929.91 47895.03 2017-05-02 03:41:25.000 122 21234.76 201.40 42929.89 47895.03 2017-05-02 03:41:26.000 122 21234.76 201.39 42929.90 47895.04 2017-05-02 03:41:27.000 122 21234.76 201.39 42929.93 47895.03 2017-05-02 03:41:28.000 122 21234.76 201.37 42929.92 47895.03 2017-05-02 03:41:29.000 122 21234.76 201.35 42929.92 47895.07 2017-05-02 03:41:30.000 122 21234.75 201.33 42929.90 47895.04 2017-05-02 03:41:31.000 122 21234.71 201.32 42929.92 47895.04 2017-05-02 03:41:32.000 122 21234.65 201.34 42929.92 47895.02 2017-05-02 03:41:33.000 122 21234.65 201.31 42929.91 47895.04 2017-05-02 03:41:34.000 122 21234.67 201.31 42929.88 47895.01 2017-05-02 03:41:35.000 122 21234.64 201.33 42929.85 47895.00 2017-05-02 03:41:36.000 122 21234.65 201.32 42929.90 47894.99 2017-05-02 03:41:37.000 122 21234.66 201.33 42929.89 47895.03 2017-05-02 03:41:38.000 122 21234.70 201.30 42929.90 47895.03 2017-05-02 03:41:39.000 122 21234.71 201.29 42929.92 47895.04 2017-05-02 03:41:40.000 122 21234.69 201.30 42929.91 47895.05 2017-05-02 03:41:41.000 122 21234.66 201.31 42929.89 47895.03 2017-05-02 03:41:42.000 122 21234.63 201.33 42929.90 47895.03 2017-05-02 03:41:43.000 122 21234.62 201.33 42929.87 47895.01 2017-05-02 03:41:44.000 122 21234.63 201.35 42929.88 47894.99 2017-05-02 03:41:45.000 122 21234.63 201.37 42929.87 47894.98 2017-05-02 03:41:46.000 122 21234.66 201.33 42929.89 47894.98 2017-05-02 03:41:47.000 122 21234.62 201.33 42929.88 47894.96 2017-05-02 03:41:48.000 122 21234.61 201.38 42929.87 47894.95 2017-05-02 03:41:49.000 122 21234.61 201.39 42929.88 47894.98 2017-05-02 03:41:50.000 122 21234.61 201.42 42929.90 47894.95 2017-05-02 03:41:51.000 122 21234.60 201.43 42929.89 47894.97 2017-05-02 03:41:52.000 122 21234.60 201.41 42929.89 47894.99 2017-05-02 03:41:53.000 122 21234.59 201.41 42929.87 47894.94 2017-05-02 03:41:54.000 122 21234.56 201.42 42929.85 47894.96 2017-05-02 03:41:55.000 122 21234.56 201.42 42929.87 47894.95 2017-05-02 03:41:56.000 122 21234.57 201.43 42929.86 47894.94 2017-05-02 03:41:57.000 122 21234.60 201.45 42929.85 47894.95 2017-05-02 03:41:58.000 122 21234.58 201.46 42929.84 47894.92 2017-05-02 03:41:59.000 122 21234.59 201.47 42929.86 47894.94 2017-05-02 03:42:00.000 122 21234.61 201.48 42929.85 47894.95 2017-05-02 03:42:01.000 122 21234.60 201.48 42929.84 47894.96 2017-05-02 03:42:02.000 122 21234.61 201.49 42929.88 47894.96 2017-05-02 03:42:03.000 122 21234.58 201.52 42929.86 47894.98 2017-05-02 03:42:04.000 122 21234.57 201.56 42929.85 47894.95 2017-05-02 03:42:05.000 122 21234.56 201.58 42929.86 47894.95 2017-05-02 03:42:06.000 122 21234.59 201.60 42929.87 47894.92 2017-05-02 03:42:07.000 122 21234.59 201.61 42929.84 47894.93 2017-05-02 03:42:08.000 122 21234.60 201.58 42929.83 47894.92 2017-05-02 03:42:09.000 122 21234.64 201.56 42929.84 47894.94 2017-05-02 03:42:10.000 122 21234.62 201.55 42929.86 47894.96 2017-05-02 03:42:11.000 122 21234.61 201.53 42929.87 47894.97 2017-05-02 03:42:12.000 122 21234.64 201.52 42929.86 47894.99 2017-05-02 03:42:13.000 122 21234.65 201.52 42929.88 47894.99 2017-05-02 03:42:14.000 122 21234.67 201.51 42929.90 47895.00 2017-05-02 03:42:15.000 122 21234.69 201.51 42929.94 47895.05 2017-05-02 03:42:16.000 122 21234.68 201.54 42929.93 47895.06 2017-05-02 03:42:17.000 122 21234.69 201.55 42929.94 47895.06 2017-05-02 03:42:18.000 122 21234.71 201.54 42929.93 47895.05 2017-05-02 03:42:19.000 122 21234.72 201.52 42929.95 47895.07 2017-05-02 03:42:20.000 122 21234.72 201.52 42929.94 47895.08 2017-05-02 03:42:21.000 122 21234.71 201.50 42929.96 47895.10 2017-05-02 03:42:22.000 122 21234.64 201.50 42929.95 47895.10 2017-05-02 03:42:23.000 122 21234.61 201.48 42929.95 47895.07 2017-05-02 03:42:24.000 122 21234.61 201.45 42929.90 47895.09 2017-05-02 03:42:25.000 122 21234.61 201.45 42929.96 47895.07 2017-05-02 03:42:26.000 122 21234.63 201.46 42929.98 47895.08 2017-05-02 03:42:27.000 122 21234.63 201.42 42929.97 47895.06 2017-05-02 03:42:28.000 122 21234.62 201.41 42929.98 47895.06 2017-05-02 03:42:29.000 122 21234.61 201.39 42929.96 47895.07 2017-05-02 03:42:30.000 122 21234.62 201.36 42929.96 47895.08 2017-05-02 03:42:31.000 122 21234.60 201.31 42929.99 47895.08 2017-05-02 03:42:32.000 122 21234.56 201.33 42930.02 47895.08 2017-05-02 03:42:33.000 122 21234.54 201.35 42930.01 47895.08 2017-05-02 03:42:34.000 122 21234.54 201.38 42930.02 47895.07 2017-05-02 03:42:35.000 122 21234.50 201.40 42930.02 47895.03 2017-05-02 03:42:36.000 122 21234.48 201.44 42929.97 47895.04 2017-05-02 03:42:37.000 122 21234.43 201.46 42929.92 47895.00 2017-05-02 03:42:38.000 122 21234.37 201.49 42929.90 47894.94 2017-05-02 03:42:39.000 122 21234.35 201.51 42929.94 47894.87 2017-05-02 03:42:40.000 122 21234.30 201.55 42929.88 47894.86 2017-05-02 03:42:41.000 122 21234.30 201.55 42929.86 47894.84 2017-05-02 03:42:42.000 122 21234.32 201.53 42929.90 47894.84 2017-05-02 03:42:43.000 122 21234.31 201.54 42929.86 47894.82 2017-05-02 03:42:44.000 122 21234.29 201.55 42929.86 47894.82 2017-05-02 03:42:45.000 122 21234.29 201.57 42929.87 47894.83 2017-05-02 03:42:46.000 122 21234.28 201.60 42929.89 47894.84 2017-05-02 03:42:47.000 122 21234.28 201.64 42929.86 47894.83 2017-05-02 03:42:48.000 122 21234.32 201.67 42929.84 47894.83 2017-05-02 03:42:49.000 122 21234.30 201.68 42929.83 47894.76 2017-05-02 03:42:50.000 122 21234.27 201.69 42929.84 47894.78 2017-05-02 03:42:51.000 122 21234.27 201.71 42929.83 47894.80 2017-05-02 03:42:52.000 122 21234.29 201.72 42929.83 47894.79 2017-05-02 03:42:53.000 122 21234.25 201.74 42929.83 47894.78 2017-05-02 03:42:54.000 122 21234.29 201.75 42929.83 47894.76 2017-05-02 03:42:55.000 122 21234.32 201.78 42929.82 47894.77 2017-05-02 03:42:56.000 122 21234.32 201.81 42929.82 47894.76 2017-05-02 03:42:57.000 122 21234.30 201.81 42929.82 47894.77 2017-05-02 03:42:58.000 122 21234.29 201.80 42929.80 47894.76 2017-05-02 03:42:59.000 122 21234.29 201.83 42929.80 47894.76 2017-05-02 03:43:00.000 122 21234.30 201.84 42929.78 47894.75 2017-05-02 03:43:01.000 122 21234.29 201.85 42929.78 47894.72 2017-05-02 03:43:02.000 122 21234.29 201.84 42929.75 47894.75 2017-05-02 03:43:03.000 122 21234.29 201.85 42929.74 47894.73 2017-05-02 03:43:04.000 122 21234.28 201.83 42929.77 47894.69 2017-05-02 03:43:05.000 122 21234.29 201.83 42929.76 47894.71 2017-05-02 03:43:06.000 122 21234.28 201.81 42929.79 47894.74 2017-05-02 03:43:07.000 122 21234.27 201.78 42929.78 47894.73 2017-05-02 03:43:08.000 122 21234.29 201.76 42929.77 47894.76 2017-05-02 03:43:09.000 122 21234.28 201.75 42929.78 47894.75 2017-05-02 03:43:10.000 122 21234.27 201.73 42929.79 47894.75 2017-05-02 03:43:11.000 122 21234.28 201.72 42929.83 47894.74 2017-05-02 03:43:12.000 122 21234.27 201.73 42929.82 47894.78 2017-05-02 03:43:13.000 122 21234.27 201.72 42929.82 47894.76 2017-05-02 03:43:14.000 122 21234.30 201.71 42929.84 47894.76 2017-05-02 03:43:15.000 122 21234.29 201.70 42929.87 47894.79 2017-05-02 03:43:16.000 122 21234.26 201.70 42929.86 47894.81 2017-05-02 03:43:17.000 122 21234.26 201.74 42929.87 47894.82 2017-05-02 03:43:18.000 122 21234.25 201.76 42929.87 47894.79 2017-05-02 03:43:19.000 122 21234.27 201.76 42929.86 47894.81 2017-05-02 03:43:20.000 122 21234.25 201.76 42929.88 47894.77 2017-05-02 03:43:21.000 122 21234.24 201.75 42929.89 47894.78 2017-05-02 03:43:22.000 122 21234.25 201.77 42929.87 47894.80 2017-05-02 03:43:23.000 122 21234.24 201.76 42929.86 47894.79 2017-05-02 03:43:24.000 122 21234.26 201.75 42929.85 47894.83 2017-05-02 03:43:25.000 122 21234.25 201.74 42929.88 47894.83 2017-05-02 03:43:26.000 122 21234.29 201.71 42929.90 47894.81 2017-05-02 03:43:27.000 122 21234.29 201.70 42929.92 47894.83 2017-05-02 03:43:28.000 122 21234.32 201.74 42929.88 47894.84 2017-05-02 03:43:29.000 122 21234.31 201.73 42929.93 47894.87 2017-05-02 03:43:30.000 122 21234.32 201.71 42929.93 47894.87 2017-05-02 03:43:31.000 122 21234.29 201.74 42929.89 47894.85 2017-05-02 03:43:32.000 122 21234.26 201.74 42929.92 47894.84 2017-05-02 03:43:33.000 122 21234.26 201.75 42929.89 47894.86 2017-05-02 03:43:34.000 122 21234.27 201.78 42929.91 47894.86 2017-05-02 03:43:35.000 122 21234.23 201.83 42929.92 47894.84 2017-05-02 03:43:36.000 122 21234.22 201.88 42929.88 47894.85 2017-05-02 03:43:37.000 122 21234.17 201.92 42929.84 47894.79 2017-05-02 03:43:38.000 122 21234.13 201.97 42929.82 47894.74 2017-05-02 03:43:39.000 122 21234.13 201.97 42929.79 47894.70 2017-05-02 03:43:40.000 122 21234.18 201.96 42929.75 47894.67 2017-05-02 03:43:41.000 122 21234.16 201.94 42929.74 47894.68 2017-05-02 03:43:42.000 122 21234.10 201.97 42929.72 47894.66 2017-05-02 03:43:43.000 122 21234.11 201.99 42929.72 47894.64 2017-05-02 03:43:44.000 122 21234.08 201.99 42929.71 47894.60 2017-05-02 03:43:45.000 122 21234.08 201.98 42929.67 47894.58 2017-05-02 03:43:46.000 122 21234.07 201.99 42929.63 47894.55 2017-05-02 03:43:47.000 122 21234.04 202.01 42929.60 47894.52 2017-05-02 03:43:48.000 122 21234.05 202.00 42929.57 47894.43 2017-05-02 03:43:49.000 122 21234.04 202.00 42929.56 47894.46 2017-05-02 03:43:50.000 122 21234.04 201.98 42929.55 47894.41 2017-05-02 03:43:51.000 122 21234.08 201.95 42929.55 47894.41 2017-05-02 03:43:52.000 122 21234.08 201.94 42929.53 47894.40 2017-05-02 03:43:53.000 122 21234.03 201.96 42929.55 47894.43 2017-05-02 03:43:54.000 122 21234.02 202.00 42929.52 47894.40 2017-05-02 03:43:55.000 122 21233.99 202.08 42929.45 47894.37 2017-05-02 03:43:56.000 122 21234.03 202.06 42929.45 47894.34 2017-05-02 03:43:57.000 122 21234.04 202.05 42929.44 47894.32 2017-05-02 03:43:58.000 122 21234.07 202.04 42929.48 47894.34 2017-05-02 03:43:59.000 122 21234.08 202.02 42929.48 47894.32 2017-05-02 03:44:00.000 122 21234.09 202.02 42929.48 47894.38 2017-05-02 03:44:01.000 122 21234.11 202.02 42929.51 47894.37 2017-05-02 03:44:02.000 122 21234.15 202.02 42929.52 47894.43 2017-05-02 03:44:03.000 122 21234.16 202.01 42929.52 47894.43 2017-05-02 03:44:04.000 122 21234.14 202.04 42929.55 47894.46 2017-05-02 03:44:05.000 122 21234.13 202.07 42929.54 47894.46 2017-05-02 03:44:06.000 122 21234.18 202.07 42929.53 47894.45 2017-05-02 03:44:07.000 122 21234.18 202.06 42929.55 47894.46 2017-05-02 03:44:08.000 122 21234.18 202.06 42929.56 47894.47 2017-05-02 03:44:09.000 122 21234.21 202.03 42929.56 47894.50 2017-05-02 03:44:10.000 122 21234.23 202.00 42929.59 47894.52 2017-05-02 03:44:11.000 122 21234.26 201.97 42929.67 47894.56 2017-05-02 03:44:12.000 122 21234.27 201.96 42929.69 47894.58 2017-05-02 03:44:13.000 122 21234.26 201.97 42929.68 47894.62 2017-05-02 03:44:14.000 122 21234.26 201.99 42929.68 47894.63 2017-05-02 03:44:15.000 122 21234.24 201.99 42929.72 47894.65 2017-05-02 03:44:16.000 122 21234.24 201.97 42929.72 47894.65 2017-05-02 03:44:17.000 122 21234.23 201.95 42929.75 47894.64 2017-05-02 03:44:18.000 122 21234.24 201.95 42929.71 47894.61 2017-05-02 03:44:19.000 122 21234.18 201.97 42929.72 47894.63 2017-05-02 03:44:20.000 122 21234.18 201.91 42929.71 47894.64 2017-05-02 03:44:21.000 122 21234.19 201.89 42929.72 47894.62 2017-05-02 03:44:22.000 122 21234.20 201.89 42929.72 47894.63 2017-05-02 03:44:23.000 122 21234.20 201.90 42929.75 47894.64 2017-05-02 03:44:24.000 122 21234.21 201.90 42929.74 47894.66 2017-05-02 03:44:25.000 122 21234.24 201.88 42929.76 47894.66 2017-05-02 03:44:26.000 122 21234.24 201.86 42929.79 47894.68 2017-05-02 03:44:27.000 122 21234.24 201.86 42929.79 47894.71 2017-05-02 03:44:28.000 122 21234.23 201.84 42929.80 47894.69 2017-05-02 03:44:29.000 122 21234.24 201.80 42929.79 47894.74 2017-05-02 03:44:30.000 122 21234.24 201.78 42929.79 47894.72 2017-05-02 03:44:31.000 122 21234.22 201.79 42929.85 47894.71 2017-05-02 03:44:32.000 122 21234.25 201.78 42929.84 47894.75 2017-05-02 03:44:33.000 122 21234.25 201.77 42929.86 47894.76 2017-05-02 03:44:34.000 122 21234.27 201.76 42929.89 47894.77 2017-05-02 03:44:35.000 122 21234.27 201.76 42929.88 47894.79 2017-05-02 03:44:36.000 122 21234.27 201.77 42929.89 47894.77 2017-05-02 03:44:37.000 122 21234.25 201.82 42929.92 47894.79 2017-05-02 03:44:38.000 122 21234.23 201.84 42929.87 47894.76 2017-05-02 03:44:39.000 122 21234.26 201.82 42929.90 47894.76 2017-05-02 03:44:40.000 122 21234.25 201.79 42929.90 47894.78 2017-05-02 03:44:41.000 122 21234.27 201.79 42929.91 47894.78 2017-05-02 03:44:42.000 122 21234.30 201.75 42929.91 47894.75 2017-05-02 03:44:43.000 122 21234.25 201.78 42929.88 47894.79 2017-05-02 03:44:44.000 122 21234.25 201.79 42929.91 47894.81 2017-05-02 03:44:45.000 122 21234.26 201.80 42929.89 47894.79 2017-05-02 03:44:46.000 122 21234.25 201.82 42929.86 47894.81 2017-05-02 03:44:47.000 122 21234.27 201.81 42929.90 47894.80 2017-05-02 03:44:48.000 122 21234.32 201.83 42929.87 47894.78 2017-05-02 03:44:49.000 122 21234.31 201.84 42929.86 47894.77 2017-05-02 03:44:50.000 122 21234.31 201.84 42929.83 47894.79 2017-05-02 03:44:51.000 122 21234.31 201.83 42929.86 47894.79 2017-05-02 03:44:52.000 122 21234.30 201.82 42929.89 47894.81 2017-05-02 03:44:53.000 122 21234.36 201.82 42929.89 47894.81 2017-05-02 03:44:54.000 122 21234.35 201.85 42929.87 47894.82 2017-05-02 03:44:55.000 122 21234.34 201.83 42929.87 47894.83 2017-05-02 03:44:56.000 122 21234.32 201.84 42929.90 47894.85 2017-05-02 03:44:57.000 122 21234.32 201.85 42929.89 47894.82 2017-05-02 03:44:58.000 122 21234.30 201.87 42929.91 47894.82 2017-05-02 03:44:59.000 122 21234.29 201.85 42929.91 47894.82 2017-05-02 03:45:00.000 122 21234.28 201.82 42929.89 47894.79 2017-05-02 03:45:01.000 122 21234.28 201.81 42929.87 47894.80 2017-05-02 03:45:02.000 122 21234.26 201.80 42929.84 47894.81 2017-05-02 03:45:03.000 122 21234.27 201.80 42929.87 47894.80 2017-05-02 03:45:04.000 122 21234.28 201.79 42929.87 47894.81 2017-05-02 03:45:05.000 122 21234.28 201.81 42929.90 47894.78 2017-05-02 03:45:06.000 122 21234.28 201.80 42929.89 47894.79 2017-05-02 03:45:07.000 122 21234.29 201.80 42929.87 47894.77 2017-05-02 03:45:08.000 122 21234.26 201.79 42929.87 47894.76 2017-05-02 03:45:09.000 122 21234.22 201.76 42929.92 47894.77 2017-05-02 03:45:10.000 122 21234.27 201.75 42929.93 47894.76 2017-05-02 03:45:11.000 122 21234.27 201.76 42929.87 47894.75 2017-05-02 03:45:12.000 122 21234.21 201.80 42929.83 47894.72 2017-05-02 03:45:13.000 122 21234.16 201.91 42929.82 47894.74 2017-05-02 03:45:14.000 122 21234.09 201.99 42929.73 47894.61 2017-05-02 03:45:15.000 122 21234.11 202.02 42929.66 47894.58 2017-05-02 03:45:16.000 122 21234.11 202.00 42929.63 47894.53 2017-05-02 03:45:17.000 122 21234.11 201.98 42929.61 47894.48 2017-05-02 03:45:18.000 122 21234.07 201.99 42929.61 47894.46 2017-05-02 03:45:19.000 122 21234.10 201.97 42929.58 47894.45 2017-05-02 03:45:20.000 122 21234.11 201.97 42929.60 47894.46 2017-05-02 03:45:21.000 122 21234.11 201.96 42929.60 47894.43 2017-05-02 03:45:22.000 122 21234.12 201.94 42929.59 47894.45 2017-05-02 03:45:23.000 122 21234.08 201.93 42929.54 47894.47 2017-05-02 03:45:24.000 122 21234.07 201.93 42929.58 47894.47 2017-05-02 03:45:25.000 122 21234.02 201.94 42929.60 47894.44 2017-05-02 03:45:26.000 122 21234.03 201.93 42929.60 47894.47 2017-05-02 03:45:27.000 122 21234.01 201.95 42929.62 47894.45 2017-05-02 03:45:28.000 122 21234.00 201.96 42929.62 47894.43 2017-05-02 03:45:29.000 122 21233.99 201.98 42929.61 47894.45 2017-05-02 03:45:30.000 122 21233.97 201.99 42929.59 47894.39 2017-05-02 03:45:31.000 122 21233.99 201.99 42929.57 47894.38 2017-05-02 03:45:32.000 122 21234.00 201.98 42929.58 47894.39 2017-05-02 03:45:33.000 122 21233.95 201.99 42929.55 47894.39 2017-05-02 03:45:34.000 122 21233.98 202.00 42929.55 47894.36 2017-05-02 03:45:35.000 122 21234.00 201.99 42929.54 47894.38 2017-05-02 03:45:36.000 122 21234.00 201.98 42929.55 47894.36 2017-05-02 03:45:37.000 122 21233.96 201.98 42929.55 47894.36 2017-05-02 03:45:38.000 122 21233.94 201.98 42929.56 47894.33 2017-05-02 03:45:39.000 122 21233.96 202.00 42929.54 47894.38 2017-05-02 03:45:40.000 122 21233.97 202.02 42929.59 47894.39 2017-05-02 03:45:41.000 122 21233.96 202.04 42929.56 47894.37 2017-05-02 03:45:42.000 122 21233.95 202.04 42929.57 47894.37 2017-05-02 03:45:43.000 122 21233.95 202.05 42929.60 47894.39 2017-05-02 03:45:44.000 122 21233.93 202.05 42929.60 47894.39 2017-05-02 03:45:45.000 122 21233.90 202.09 42929.53 47894.35 2017-05-02 03:45:46.000 122 21233.87 202.13 42929.53 47894.34 2017-05-02 03:45:47.000 122 21233.85 202.20 42929.53 47894.33 2017-05-02 03:45:48.000 122 21233.81 202.22 42929.46 47894.30 2017-05-02 03:45:49.000 122 21233.80 202.21 42929.45 47894.27 2017-05-02 03:45:50.000 122 21233.81 202.21 42929.44 47894.20 2017-05-02 03:45:51.000 122 21233.84 202.17 42929.44 47894.22 2017-05-02 03:45:52.000 122 21233.84 202.16 42929.48 47894.21 2017-05-02 03:45:53.000 122 21233.81 202.15 42929.49 47894.21 2017-05-02 03:45:54.000 122 21233.80 202.16 42929.50 47894.20 2017-05-02 03:45:55.000 122 21233.78 202.21 42929.49 47894.23 2017-05-02 03:45:56.000 122 21233.78 202.22 42929.47 47894.19 2017-05-02 03:45:57.000 122 21233.78 202.20 42929.45 47894.22 2017-05-02 03:45:58.000 122 21233.77 202.19 42929.45 47894.17 2017-05-02 03:45:59.000 122 21233.73 202.17 42929.46 47894.19 2017-05-02 03:46:00.000 122 21233.74 202.20 42929.47 47894.17 2017-05-02 03:46:01.000 122 21233.77 202.22 42929.47 47894.19 2017-05-02 03:46:02.000 122 21233.77 202.21 42929.46 47894.20 2017-05-02 03:46:03.000 122 21233.78 202.20 42929.44 47894.22 2017-05-02 03:46:04.000 122 21233.81 202.22 42929.47 47894.23 2017-05-02 03:46:05.000 122 21233.79 202.24 42929.53 47894.22 2017-05-02 03:46:06.000 122 21233.79 202.24 42929.52 47894.25 2017-05-02 03:46:07.000 122 21233.78 202.24 42929.52 47894.27 2017-05-02 03:46:08.000 122 21233.82 202.24 42929.55 47894.26 2017-05-02 03:46:09.000 122 21233.81 202.29 42929.58 47894.27 2017-05-02 03:46:10.000 122 21233.83 202.32 42929.56 47894.30 2017-05-02 03:46:11.000 122 21233.85 202.35 42929.56 47894.33 2017-05-02 03:46:12.000 122 21233.87 202.38 42929.55 47894.32 2017-05-02 03:46:13.000 122 21233.90 202.39 42929.54 47894.32 2017-05-02 03:46:14.000 122 21233.92 202.43 42929.52 47894.34 2017-05-02 03:46:15.000 122 21233.94 202.43 42929.50 47894.31 2017-05-02 03:46:16.000 122 21233.88 202.42 42929.56 47894.31 2017-05-02 03:46:17.000 122 21233.86 202.39 42929.60 47894.32 2017-05-02 03:46:18.000 122 21233.86 202.35 42929.60 47894.33 2017-05-02 03:46:19.000 122 21233.88 202.37 42929.65 47894.33 2017-05-02 03:46:20.000 122 21233.86 202.38 42929.65 47894.38 2017-05-02 03:46:21.000 122 21233.89 202.42 42929.68 47894.42 2017-05-02 03:46:22.000 122 21233.88 202.40 42929.70 47894.42 2017-05-02 03:46:23.000 122 21233.88 202.44 42929.71 47894.42 2017-05-02 03:46:24.000 122 21233.88 202.45 42929.68 47894.43 2017-05-02 03:46:25.000 122 21233.87 202.47 42929.69 47894.42 2017-05-02 03:46:26.000 122 21233.90 202.47 42929.66 47894.46 2017-05-02 03:46:27.000 122 21233.92 202.49 42929.64 47894.45 2017-05-02 03:46:28.000 122 21233.91 202.48 42929.67 47894.45 2017-05-02 03:46:29.000 122 21233.89 202.49 42929.65 47894.43 2017-05-02 03:46:30.000 122 21233.92 202.52 42929.68 47894.45 2017-05-02 03:46:31.000 122 21233.91 202.54 42929.71 47894.45 2017-05-02 03:46:32.000 122 21233.89 202.53 42929.70 47894.41 2017-05-02 03:46:33.000 122 21233.87 202.50 42929.72 47894.45 2017-05-02 03:46:34.000 122 21233.85 202.50 42929.72 47894.49 2017-05-02 03:46:35.000 122 21233.83 202.51 42929.77 47894.50 2017-05-02 03:46:36.000 122 21233.81 202.55 42929.81 47894.47 2017-05-02 03:46:37.000 122 21233.82 202.56 42929.85 47894.53 2017-05-02 03:46:38.000 122 21233.84 202.56 42929.84 47894.51 2017-05-02 03:46:39.000 122 21233.86 202.54 42929.83 47894.49 2017-05-02 03:46:40.000 122 21233.86 202.57 42929.82 47894.55 2017-05-02 03:46:41.000 122 21233.85 202.59 42929.83 47894.55 2017-05-02 03:46:42.000 122 21233.88 202.59 42929.84 47894.56 2017-05-02 03:46:43.000 122 21233.88 202.58 42929.83 47894.55 2017-05-02 03:46:44.000 122 21233.89 202.55 42929.81 47894.56 2017-05-02 03:46:45.000 122 21233.88 202.53 42929.84 47894.57 2017-05-02 03:46:46.000 122 21233.87 202.55 42929.85 47894.57 2017-05-02 03:46:47.000 122 21233.88 202.56 42929.89 47894.60 2017-05-02 03:46:48.000 122 21233.90 202.53 42929.88 47894.61 2017-05-02 03:46:49.000 122 21233.88 202.53 42929.88 47894.58 2017-05-02 03:46:50.000 122 21233.91 202.53 42929.87 47894.61 2017-05-02 03:46:51.000 122 21233.91 202.55 42929.87 47894.60 2017-05-02 03:46:52.000 122 21233.85 202.57 42929.88 47894.56 2017-05-02 03:46:53.000 122 21233.85 202.60 42929.85 47894.59 2017-05-02 03:46:54.000 122 21233.86 202.60 42929.84 47894.55 2017-05-02 03:46:55.000 122 21233.81 202.60 42929.84 47894.57 2017-05-02 03:46:56.000 122 21233.82 202.58 42929.85 47894.56 2017-05-02 03:46:57.000 122 21233.83 202.60 42929.85 47894.56 2017-05-02 03:46:58.000 122 21233.86 202.64 42929.83 47894.55 2017-05-02 03:46:59.000 122 21233.88 202.65 42929.78 47894.52 2017-05-02 03:47:00.000 122 21233.87 202.61 42929.82 47894.56 2017-05-02 03:47:01.000 122 21233.88 202.63 42929.82 47894.52 2017-05-02 03:47:02.000 122 21233.88 202.62 42929.80 47894.53 2017-05-02 03:47:03.000 122 21233.89 202.59 42929.82 47894.55 2017-05-02 03:47:04.000 122 21233.87 202.58 42929.80 47894.54 2017-05-02 03:47:05.000 122 21233.85 202.59 42929.82 47894.56 2017-05-02 03:47:06.000 122 21233.86 202.58 42929.81 47894.54 2017-05-02 03:47:07.000 122 21233.86 202.58 42929.81 47894.52 2017-05-02 03:47:08.000 122 21233.90 202.58 42929.77 47894.50 2017-05-02 03:47:09.000 122 21233.91 202.56 42929.82 47894.52 2017-05-02 03:47:10.000 122 21233.95 202.55 42929.80 47894.52 2017-05-02 03:47:11.000 122 21233.99 202.55 42929.81 47894.55 2017-05-02 03:47:12.000 122 21233.97 202.56 42929.80 47894.58 2017-05-02 03:47:13.000 122 21233.98 202.58 42929.79 47894.58 2017-05-02 03:47:14.000 122 21233.99 202.56 42929.81 47894.59 2017-05-02 03:47:15.000 122 21234.01 202.56 42929.82 47894.60 2017-05-02 03:47:16.000 122 21234.02 202.56 42929.84 47894.61 2017-05-02 03:47:17.000 122 21234.02 202.55 42929.83 47894.62 2017-05-02 03:47:18.000 122 21234.01 202.53 42929.87 47894.67 2017-05-02 03:47:19.000 122 21234.01 202.55 42929.89 47894.65 2017-05-02 03:47:20.000 122 21233.96 202.59 42929.84 47894.61 2017-05-02 03:47:21.000 122 21233.95 202.63 42929.84 47894.64 2017-05-02 03:47:22.000 122 21233.96 202.62 42929.82 47894.59 2017-05-02 03:47:23.000 122 21233.94 202.63 42929.81 47894.59 2017-05-02 03:47:24.000 122 21233.96 202.59 42929.80 47894.59 2017-05-02 03:47:25.000 122 21233.96 202.57 42929.83 47894.58 2017-05-02 03:47:26.000 122 21233.94 202.57 42929.84 47894.58 2017-05-02 03:47:27.000 122 21233.95 202.55 42929.85 47894.59 2017-05-02 03:47:28.000 122 21233.97 202.54 42929.89 47894.60 2017-05-02 03:47:29.000 122 21233.97 202.52 42929.88 47894.64 2017-05-02 03:47:30.000 122 21233.97 202.50 42929.87 47894.61 2017-05-02 03:47:31.000 122 21233.99 202.47 42929.90 47894.66 2017-05-02 03:47:32.000 122 21234.00 202.47 42929.94 47894.67 2017-05-02 03:47:33.000 122 21234.04 202.44 42929.93 47894.67 2017-05-02 03:47:34.000 122 21234.02 202.43 42929.94 47894.69 2017-05-02 03:47:35.000 122 21234.04 202.41 42929.97 47894.72 2017-05-02 03:47:36.000 122 21234.07 202.40 42929.97 47894.77 2017-05-02 03:47:37.000 122 21234.06 202.38 42930.01 47894.77 2017-05-02 03:47:38.000 122 21234.09 202.35 42930.00 47894.77 2017-05-02 03:47:39.000 122 21234.12 202.34 42929.99 47894.82 2017-05-02 03:47:40.000 122 21234.15 202.35 42930.04 47894.80 2017-05-02 03:47:41.000 122 21234.16 202.34 42930.06 47894.84 2017-05-02 03:47:42.000 122 21234.14 202.31 42930.04 47894.84 2017-05-02 03:47:43.000 122 21234.16 202.30 42930.05 47894.88 2017-05-02 03:47:44.000 122 21234.15 202.29 42930.08 47894.90 2017-05-02 03:47:45.000 122 21234.14 202.30 42930.06 47894.89 2017-05-02 03:47:46.000 122 21234.15 202.29 42930.03 47894.87 2017-05-02 03:47:47.000 122 21234.13 202.27 42930.04 47894.90 2017-05-02 03:47:48.000 122 21234.15 202.29 42930.05 47894.85 2017-05-02 03:47:49.000 122 21234.17 202.34 42930.01 47894.86 2017-05-02 03:47:50.000 122 21234.18 202.35 42929.97 47894.86 2017-05-02 03:47:51.000 122 21234.20 202.36 42929.95 47894.86 2017-05-02 03:47:52.000 122 21234.19 202.37 42929.96 47894.81 2017-05-02 03:47:53.000 122 21234.18 202.38 42929.92 47894.80 2017-05-02 03:47:54.000 122 21234.19 202.36 42929.96 47894.79 2017-05-02 03:47:55.000 122 21234.16 202.37 42929.93 47894.81 2017-05-02 03:47:56.000 122 21234.18 202.35 42929.94 47894.80 2017-05-02 03:47:57.000 122 21234.19 202.33 42929.93 47894.78 2017-05-02 03:47:58.000 122 21234.18 202.36 42929.94 47894.77 2017-05-02 03:47:59.000 122 21234.18 202.34 42929.96 47894.81 2017-05-02 03:48:00.000 122 21234.15 202.35 42929.95 47894.79 2017-05-02 03:48:01.000 122 21234.14 202.30 42929.94 47894.79 2017-05-02 03:48:02.000 122 21234.14 202.27 42930.00 47894.78 2017-05-02 03:48:03.000 122 21234.19 202.23 42929.98 47894.81 2017-05-02 03:48:04.000 122 21234.16 202.24 42930.01 47894.83 2017-05-02 03:48:05.000 122 21234.12 202.26 42930.02 47894.84 2017-05-02 03:48:06.000 122 21234.13 202.28 42930.02 47894.82 2017-05-02 03:48:07.000 122 21234.11 202.27 42930.01 47894.83 2017-05-02 03:48:08.000 122 21234.10 202.30 42929.98 47894.83 2017-05-02 03:48:09.000 122 21234.09 202.35 42929.98 47894.83 2017-05-02 03:48:10.000 122 21234.12 202.36 42929.95 47894.78 2017-05-02 03:48:11.000 122 21234.11 202.38 42929.92 47894.77 2017-05-02 03:48:12.000 122 21234.11 202.41 42929.93 47894.74 2017-05-02 03:48:13.000 122 21234.07 202.45 42929.88 47894.73 2017-05-02 03:48:14.000 122 21234.08 202.44 42929.86 47894.69 2017-05-02 03:48:15.000 122 21234.06 202.47 42929.86 47894.69 2017-05-02 03:48:16.000 122 21234.03 202.51 42929.84 47894.63 2017-05-02 03:48:17.000 122 21234.02 202.54 42929.81 47894.63 2017-05-02 03:48:18.000 122 21234.02 202.54 42929.75 47894.57 2017-05-02 03:48:19.000 122 21234.01 202.56 42929.72 47894.57 2017-05-02 03:48:20.000 122 21233.99 202.53 42929.71 47894.52 2017-05-02 03:48:21.000 122 21234.00 202.55 42929.69 47894.52 2017-05-02 03:48:22.000 122 21234.03 202.57 42929.71 47894.52 2017-05-02 03:48:23.000 122 21234.01 202.59 42929.74 47894.53 2017-05-02 03:48:24.000 122 21233.99 202.60 42929.74 47894.51 2017-05-02 03:48:25.000 122 21234.00 202.60 42929.71 47894.51 2017-05-02 03:48:26.000 122 21234.02 202.58 42929.71 47894.49 2017-05-02 03:48:27.000 122 21234.02 202.56 42929.73 47894.53 2017-05-02 03:48:28.000 122 21234.04 202.54 42929.72 47894.54 2017-05-02 03:48:29.000 122 21234.03 202.55 42929.73 47894.51 2017-05-02 03:48:30.000 122 21234.00 202.60 42929.74 47894.54 2017-05-02 03:48:31.000 122 21233.93 202.66 42929.71 47894.51 2017-05-02 03:48:32.000 122 21233.93 202.68 42929.67 47894.47 2017-05-02 03:48:33.000 122 21233.93 202.69 42929.64 47894.45 2017-05-02 03:48:34.000 122 21233.92 202.66 42929.64 47894.44 2017-05-02 03:48:35.000 122 21233.93 202.65 42929.62 47894.41 2017-05-02 03:48:36.000 122 21233.91 202.65 42929.61 47894.41 2017-05-02 03:48:37.000 122 21233.88 202.66 42929.61 47894.40 2017-05-02 03:48:38.000 122 21233.88 202.64 42929.63 47894.37 2017-05-02 03:48:39.000 122 21233.89 202.62 42929.66 47894.43 2017-05-02 03:48:40.000 122 21233.89 202.65 42929.70 47894.39 2017-05-02 03:48:41.000 122 21233.92 202.67 42929.70 47894.42 2017-05-02 03:48:42.000 122 21233.94 202.67 42929.65 47894.47 2017-05-02 03:48:43.000 122 21233.94 202.66 42929.67 47894.46 2017-05-02 03:48:44.000 122 21233.96 202.65 42929.71 47894.47 2017-05-02 03:48:45.000 122 21233.99 202.66 42929.72 47894.50 2017-05-02 03:48:46.000 122 21233.99 202.66 42929.73 47894.53 2017-05-02 03:48:47.000 122 21233.99 202.67 42929.73 47894.51 2017-05-02 03:48:48.000 122 21233.99 202.69 42929.70 47894.55 2017-05-02 03:48:49.000 122 21233.99 202.72 42929.71 47894.52 2017-05-02 03:48:50.000 122 21233.96 202.74 42929.73 47894.52 2017-05-02 03:48:51.000 122 21233.95 202.75 42929.74 47894.51 2017-05-02 03:48:52.000 122 21233.95 202.76 42929.71 47894.49 2017-05-02 03:48:53.000 122 21233.97 202.75 42929.74 47894.52 2017-05-02 03:48:54.000 122 21233.97 202.79 42929.73 47894.53 2017-05-02 03:48:55.000 122 21233.98 202.78 42929.72 47894.52 2017-05-02 03:48:56.000 122 21233.97 202.78 42929.73 47894.53 2017-05-02 03:48:57.000 122 21234.01 202.77 42929.76 47894.52 2017-05-02 03:48:58.000 122 21234.01 202.78 42929.74 47894.53 2017-05-02 03:48:59.000 122 21233.98 202.80 42929.72 47894.53 2017-05-02 03:49:00.000 122 21233.95 202.81 42929.72 47894.54 2017-05-02 03:49:01.000 122 21233.99 202.81 42929.74 47894.53 2017-05-02 03:49:02.000 122 21234.01 202.85 42929.71 47894.52 2017-05-02 03:49:03.000 122 21233.99 202.82 42929.72 47894.53 2017-05-02 03:49:04.000 122 21233.99 202.82 42929.75 47894.53 2017-05-02 03:49:05.000 122 21234.02 202.83 42929.73 47894.51 2017-05-02 03:49:06.000 122 21234.04 202.82 42929.72 47894.51 2017-05-02 03:49:07.000 122 21234.06 202.81 42929.73 47894.55 2017-05-02 03:49:08.000 122 21234.07 202.81 42929.76 47894.55 2017-05-02 03:49:09.000 122 21234.09 202.81 42929.80 47894.58 2017-05-02 03:49:10.000 122 21234.04 202.81 42929.80 47894.59 2017-05-02 03:49:11.000 122 21234.05 202.78 42929.85 47894.64 2017-05-02 03:49:12.000 122 21234.07 202.74 42929.89 47894.65 2017-05-02 03:49:13.000 122 21234.07 202.76 42929.93 47894.66 2017-05-02 03:49:14.000 122 21234.06 202.70 42929.94 47894.71 2017-05-02 03:49:15.000 122 21234.08 202.71 42929.92 47894.72 2017-05-02 03:49:16.000 122 21234.05 202.75 42929.91 47894.72 2017-05-02 03:49:17.000 122 21234.04 202.74 42929.92 47894.71 2017-05-02 03:49:18.000 122 21234.02 202.75 42929.89 47894.69 2017-05-02 03:49:19.000 122 21234.00 202.77 42929.88 47894.68 2017-05-02 03:49:20.000 122 21233.99 202.76 42929.89 47894.66 2017-05-02 03:49:21.000 122 21234.02 202.76 42929.83 47894.65 2017-05-02 03:49:22.000 122 21234.00 202.74 42929.83 47894.63 2017-05-02 03:49:23.000 122 21234.00 202.76 42929.84 47894.62 2017-05-02 03:49:24.000 122 21234.02 202.75 42929.85 47894.60 2017-05-02 03:49:25.000 122 21234.02 202.73 42929.84 47894.63 2017-05-02 03:49:26.000 122 21234.00 202.76 42929.80 47894.61 2017-05-02 03:49:27.000 122 21234.02 202.76 42929.79 47894.61 2017-05-02 03:49:28.000 122 21234.06 202.76 42929.82 47894.61 2017-05-02 03:49:29.000 122 21234.06 202.75 42929.83 47894.63 2017-05-02 03:49:30.000 122 21234.11 202.73 42929.86 47894.66 2017-05-02 03:49:31.000 122 21234.10 202.76 42929.88 47894.69 2017-05-02 03:49:32.000 122 21234.13 202.73 42929.89 47894.71 2017-05-02 03:49:33.000 122 21234.16 202.72 42929.90 47894.71 2017-05-02 03:49:34.000 122 21234.17 202.71 42929.93 47894.77 2017-05-02 03:49:35.000 122 21234.20 202.73 42929.94 47894.76 2017-05-02 03:49:36.000 122 21234.17 202.77 42929.95 47894.79 2017-05-02 03:49:37.000 122 21234.15 202.78 42929.94 47894.78 2017-05-02 03:49:38.000 122 21234.16 202.77 42929.96 47894.80 2017-05-02 03:49:39.000 122 21234.16 202.80 42929.92 47894.79 2017-05-02 03:49:40.000 122 21234.18 202.80 42929.94 47894.78 2017-05-02 03:49:41.000 122 21234.17 202.85 42929.91 47894.77 2017-05-02 03:49:42.000 122 21234.14 202.88 42929.93 47894.77 2017-05-02 03:49:43.000 122 21234.15 202.90 42929.91 47894.76 2017-05-02 03:49:44.000 122 21234.18 202.92 42929.86 47894.75 2017-05-02 03:49:45.000 122 21234.15 202.92 42929.85 47894.71 2017-05-02 03:49:46.000 122 21234.19 202.90 42929.84 47894.67 2017-05-02 03:49:47.000 122 21234.22 202.92 42929.84 47894.71 2017-05-02 03:49:48.000 122 21234.19 202.90 42929.81 47894.69 2017-05-02 03:49:49.000 122 21234.19 202.90 42929.80 47894.71 2017-05-02 03:49:50.000 122 21234.19 202.87 42929.82 47894.69 2017-05-02 03:49:51.000 122 21234.21 202.85 42929.81 47894.71 2017-05-02 03:49:52.000 122 21234.23 202.81 42929.83 47894.70 2017-05-02 03:49:53.000 122 21234.22 202.77 42929.86 47894.73 2017-05-02 03:49:54.000 122 21234.21 202.77 42929.86 47894.74 2017-05-02 03:49:55.000 122 21234.18 202.74 42929.89 47894.73 2017-05-02 03:49:56.000 122 21234.17 202.76 42929.85 47894.72 2017-05-02 03:49:57.000 122 21234.18 202.75 42929.87 47894.71 2017-05-02 03:49:58.000 122 21234.21 202.75 42929.83 47894.75 2017-05-02 03:49:59.000 122 21234.19 202.75 42929.85 47894.70 2017-05-02 03:50:00.000 122 21234.19 202.74 42929.85 47894.71 2017-05-02 03:50:01.000 122 21234.22 202.78 42929.85 47894.72 2017-05-02 03:50:02.000 122 21234.22 202.76 42929.87 47894.72 2017-05-02 03:50:03.000 122 21234.24 202.79 42929.85 47894.74 2017-05-02 03:50:04.000 122 21234.22 202.81 42929.85 47894.74 2017-05-02 03:50:05.000 122 21234.25 202.81 42929.85 47894.71 2017-05-02 03:50:06.000 122 21234.22 202.81 42929.82 47894.72 2017-05-02 03:50:07.000 122 21234.23 202.81 42929.85 47894.71 2017-05-02 03:50:08.000 122 21234.22 202.79 42929.88 47894.73 2017-05-02 03:50:09.000 122 21234.21 202.79 42929.89 47894.76 2017-05-02 03:50:10.000 122 21234.25 202.79 42929.89 47894.76 2017-05-02 03:50:11.000 122 21234.24 202.80 42929.90 47894.78 2017-05-02 03:50:12.000 122 21234.27 202.81 42929.93 47894.78 2017-05-02 03:50:13.000 122 21234.32 202.85 42929.94 47894.80 2017-05-02 03:50:14.000 122 21234.33 202.88 42929.94 47894.86 2017-05-02 03:50:15.000 122 21234.38 202.91 42929.95 47894.88 2017-05-02 03:50:16.000 122 21234.36 202.94 42929.98 47894.88 2017-05-02 03:50:17.000 122 21234.36 202.94 42929.99 47894.86 2017-05-02 03:50:18.000 122 21234.37 202.92 42930.00 47894.94 2017-05-02 03:50:19.000 122 21234.35 202.93 42930.02 47894.94 2017-05-02 03:50:20.000 122 21234.35 202.95 42930.02 47894.89 2017-05-02 03:50:21.000 122 21234.35 202.93 42930.02 47894.92 2017-05-02 03:50:22.000 122 21234.36 202.88 42930.01 47894.91 2017-05-02 03:50:23.000 122 21234.40 202.83 42930.01 47894.91 2017-05-02 03:50:24.000 122 21234.42 202.81 42930.06 47894.92 2017-05-02 03:50:25.000 122 21234.41 202.83 42930.04 47894.97 2017-05-02 03:50:26.000 122 21234.40 202.82 42930.05 47894.97 2017-05-02 03:50:27.000 122 21234.38 202.79 42930.10 47894.98 2017-05-02 03:50:28.000 122 21234.39 202.82 42930.10 47894.99 2017-05-02 03:50:29.000 122 21234.40 202.83 42930.11 47894.98 2017-05-02 03:50:30.000 122 21234.40 202.80 42930.08 47894.98 2017-05-02 03:50:31.000 122 21234.37 202.78 42930.10 47895.00 2017-05-02 03:50:32.000 122 21234.40 202.79 42930.11 47895.03 2017-05-02 03:50:33.000 122 21234.37 202.82 42930.11 47895.00 2017-05-02 03:50:34.000 122 21234.40 202.82 42930.10 47895.03 2017-05-02 03:50:35.000 122 21234.41 202.84 42930.08 47895.04 2017-05-02 03:50:36.000 122 21234.41 202.86 42930.08 47895.01 2017-05-02 03:50:37.000 122 21234.41 202.87 42930.10 47895.06 2017-05-02 03:50:38.000 122 21234.43 202.89 42930.11 47895.02 2017-05-02 03:50:39.000 122 21234.46 202.91 42930.13 47895.08 2017-05-02 03:50:40.000 122 21234.48 202.94 42930.14 47895.07 2017-05-02 03:50:41.000 122 21234.52 202.95 42930.16 47895.06 2017-05-02 03:50:42.000 122 21234.50 202.96 42930.15 47895.14 2017-05-02 03:50:43.000 122 21234.49 202.96 42930.18 47895.13 2017-05-02 03:50:44.000 122 21234.51 202.95 42930.15 47895.13 2017-05-02 03:50:45.000 122 21234.49 202.95 42930.15 47895.15 2017-05-02 03:50:46.000 122 21234.45 202.95 42930.19 47895.14 2017-05-02 03:50:47.000 122 21234.48 202.95 42930.17 47895.13 2017-05-02 03:50:48.000 122 21234.50 202.93 42930.16 47895.14 2017-05-02 03:50:49.000 122 21234.51 202.92 42930.14 47895.09 2017-05-02 03:50:50.000 122 21234.53 202.93 42930.10 47895.12 2017-05-02 03:50:51.000 122 21234.56 202.90 42930.11 47895.17 2017-05-02 03:50:52.000 122 21234.56 202.87 42930.12 47895.13 2017-05-02 03:50:53.000 122 21234.55 202.90 42930.13 47895.17 2017-05-02 03:50:54.000 122 21234.58 202.93 42930.13 47895.16 2017-05-02 03:50:55.000 122 21234.59 202.97 42930.17 47895.18 2017-05-02 03:50:56.000 122 21234.61 202.99 42930.16 47895.15 2017-05-02 03:50:57.000 122 21234.58 203.02 42930.15 47895.20 2017-05-02 03:50:58.000 122 21234.57 203.06 42930.14 47895.14 2017-05-02 03:50:59.000 122 21234.56 203.10 42930.09 47895.14 2017-05-02 03:51:00.000 122 21234.55 203.07 42930.06 47895.10 2017-05-02 03:51:01.000 122 21234.53 203.08 42930.01 47895.09 2017-05-02 03:51:02.000 122 21234.51 203.03 42930.00 47895.04 2017-05-02 03:51:03.000 122 21234.52 202.98 42930.01 47895.06 2017-05-02 03:51:04.000 122 21234.52 202.96 42929.99 47895.01 2017-05-02 03:51:05.000 122 21234.54 202.96 42930.01 47895.04 2017-05-02 03:51:06.000 122 21234.55 202.99 42930.06 47895.05 2017-05-02 03:51:07.000 122 21234.55 202.98 42930.05 47895.05 2017-05-02 03:51:08.000 122 21234.56 202.99 42930.06 47895.08 2017-05-02 03:51:09.000 122 21234.58 203.01 42930.07 47895.11 2017-05-02 03:51:10.000 122 21234.58 203.02 42930.10 47895.13 2017-05-02 03:51:11.000 122 21234.60 203.05 42930.13 47895.16 2017-05-02 03:51:12.000 122 21234.64 203.03 42930.13 47895.15 2017-05-02 03:51:13.000 122 21234.62 203.02 42930.17 47895.19 2017-05-02 03:51:14.000 122 21234.61 203.03 42930.17 47895.19 2017-05-02 03:51:15.000 122 21234.61 203.01 42930.14 47895.17 2017-05-02 03:51:16.000 122 21234.60 203.00 42930.15 47895.18 2017-05-02 03:51:17.000 122 21234.60 203.01 42930.15 47895.19 2017-05-02 03:51:18.000 122 21234.60 202.99 42930.14 47895.15 2017-05-02 03:51:19.000 122 21234.62 202.99 42930.12 47895.16 2017-05-02 03:51:20.000 122 21234.60 202.94 42930.13 47895.16 2017-05-02 03:51:21.000 122 21234.55 202.91 42930.14 47895.17 2017-05-02 03:51:22.000 122 21234.55 202.85 42930.16 47895.15 2017-05-02 03:51:23.000 122 21234.56 202.81 42930.16 47895.15 2017-05-02 03:51:24.000 122 21234.56 202.79 42930.16 47895.16 2017-05-02 03:51:25.000 122 21234.54 202.77 42930.15 47895.15 2017-05-02 03:51:26.000 122 21234.55 202.75 42930.14 47895.13 2017-05-02 03:51:27.000 122 21234.56 202.75 42930.13 47895.13 2017-05-02 03:51:28.000 122 21234.58 202.74 42930.10 47895.14 2017-05-02 03:51:29.000 122 21234.60 202.75 42930.11 47895.13 2017-05-02 03:51:30.000 122 21234.62 202.75 42930.10 47895.12 2017-05-02 03:51:31.000 122 21234.62 202.72 42930.11 47895.14 2017-05-02 03:51:32.000 122 21234.59 202.72 42930.11 47895.17 2017-05-02 03:51:33.000 122 21234.58 202.68 42930.12 47895.14 2017-05-02 03:51:34.000 122 21234.58 202.67 42930.12 47895.13 2017-05-02 03:51:35.000 122 21234.57 202.64 42930.09 47895.12 2017-05-02 03:51:36.000 122 21234.57 202.61 42930.11 47895.14 2017-05-02 03:51:37.000 122 21234.53 202.62 42930.11 47895.14 2017-05-02 03:51:38.000 122 21234.50 202.68 42930.09 47895.09 2017-05-02 03:51:39.000 122 21234.48 202.74 42930.05 47895.08 2017-05-02 03:51:40.000 122 21234.46 202.78 42929.99 47895.03 2017-05-02 03:51:41.000 122 21234.43 202.79 42929.98 47894.99 2017-05-02 03:51:42.000 122 21234.43 202.81 42929.94 47894.94 2017-05-02 03:51:43.000 122 21234.42 202.81 42929.91 47894.93 2017-05-02 03:51:44.000 122 21234.44 202.81 42929.94 47894.87 2017-05-02 03:51:45.000 122 21234.44 202.82 42929.90 47894.90 2017-05-02 03:51:46.000 122 21234.44 202.80 42929.90 47894.89 2017-05-02 03:51:47.000 122 21234.45 202.80 42929.90 47894.88 2017-05-02 03:51:48.000 122 21234.43 202.80 42929.91 47894.88 2017-05-02 03:51:49.000 122 21234.41 202.80 42929.89 47894.87 2017-05-02 03:51:50.000 122 21234.44 202.80 42929.91 47894.88 2017-05-02 03:51:51.000 122 21234.43 202.78 42929.91 47894.84 2017-05-02 03:51:52.000 122 21234.40 202.78 42929.90 47894.87 2017-05-02 03:51:53.000 122 21234.42 202.78 42929.92 47894.88 2017-05-02 03:51:54.000 122 21234.40 202.79 42929.94 47894.88 2017-05-02 03:51:55.000 122 21234.43 202.80 42929.97 47894.88 2017-05-02 03:51:56.000 122 21234.39 202.83 42929.96 47894.88 2017-05-02 03:51:57.000 122 21234.39 202.84 42929.95 47894.88 2017-05-02 03:51:58.000 122 21234.40 202.80 42929.96 47894.84 2017-05-02 03:51:59.000 122 21234.39 202.83 42929.93 47894.85 2017-05-02 03:52:00.000 122 21234.34 202.84 42929.95 47894.85 2017-05-02 03:52:01.000 122 21234.32 202.83 42929.93 47894.81 2017-05-02 03:52:02.000 122 21234.34 202.82 42929.96 47894.86 2017-05-02 03:52:03.000 122 21234.34 202.82 42929.95 47894.83 2017-05-02 03:52:04.000 122 21234.33 202.83 42929.97 47894.81 2017-05-02 03:52:05.000 122 21234.33 202.83 42929.97 47894.82 2017-05-02 03:52:06.000 122 21234.29 202.83 42929.96 47894.83 2017-05-02 03:52:07.000 122 21234.29 202.82 42929.95 47894.82 2017-05-02 03:52:08.000 122 21234.27 202.83 42929.93 47894.76 2017-05-02 03:52:09.000 122 21234.24 202.88 42929.92 47894.77 2017-05-02 03:52:10.000 122 21234.20 202.91 42929.88 47894.73 2017-05-02 03:52:11.000 122 21234.19 202.96 42929.82 47894.71 2017-05-02 03:52:12.000 122 21234.20 202.99 42929.78 47894.64 2017-05-02 03:52:13.000 122 21234.19 203.01 42929.80 47894.63 2017-05-02 03:52:14.000 122 21234.17 203.01 42929.74 47894.58 2017-05-02 03:52:15.000 122 21234.17 203.00 42929.70 47894.58 2017-05-02 03:52:16.000 122 21234.19 202.96 42929.73 47894.54 2017-05-02 03:52:17.000 122 21234.19 202.93 42929.77 47894.56 2017-05-02 03:52:18.000 122 21234.19 202.94 42929.75 47894.58 2017-05-02 03:52:19.000 122 21234.22 202.96 42929.74 47894.60 2017-05-02 03:52:20.000 122 21234.23 202.95 42929.73 47894.57 2017-05-02 03:52:21.000 122 21234.27 202.94 42929.70 47894.57 2017-05-02 03:52:22.000 122 21234.31 202.88 42929.71 47894.58 2017-05-02 03:52:23.000 122 21234.31 202.85 42929.70 47894.57 2017-05-02 03:52:24.000 122 21234.26 202.83 42929.75 47894.58 2017-05-02 03:52:25.000 122 21234.28 202.81 42929.77 47894.61 2017-05-02 03:52:26.000 122 21234.29 202.81 42929.78 47894.63 2017-05-02 03:52:27.000 122 21234.27 202.81 42929.79 47894.65 2017-05-02 03:52:28.000 122 21234.28 202.81 42929.81 47894.68 2017-05-02 03:52:29.000 122 21234.29 202.77 42929.85 47894.70 2017-05-02 03:52:30.000 122 21234.34 202.73 42929.86 47894.68 2017-05-02 03:52:31.000 122 21234.34 202.73 42929.85 47894.77 2017-05-02 03:52:32.000 122 21234.34 202.74 42929.85 47894.74 2017-05-02 03:52:33.000 122 21234.34 202.74 42929.90 47894.78 2017-05-02 03:52:34.000 122 21234.35 202.75 42929.88 47894.77 2017-05-02 03:52:35.000 122 21234.35 202.75 42929.88 47894.78 2017-05-02 03:52:36.000 122 21234.36 202.76 42929.92 47894.77 2017-05-02 03:52:37.000 122 21234.37 202.74 42929.94 47894.80 2017-05-02 03:52:38.000 122 21234.38 202.74 42929.94 47894.80 2017-05-02 03:52:39.000 122 21234.33 202.77 42929.94 47894.81 2017-05-02 03:52:40.000 122 21234.31 202.82 42929.92 47894.81 2017-05-02 03:52:41.000 122 21234.27 202.88 42929.93 47894.79 2017-05-02 03:52:42.000 122 21234.25 202.96 42929.90 47894.77 2017-05-02 03:52:43.000 122 21234.20 203.03 42929.82 47894.69 2017-05-02 03:52:44.000 122 21234.19 203.03 42929.79 47894.62 2017-05-02 03:52:45.000 122 21234.17 203.00 42929.78 47894.63 2017-05-02 03:52:46.000 122 21234.17 202.97 42929.77 47894.59 2017-05-02 03:52:47.000 122 21234.19 202.93 42929.74 47894.58 2017-05-02 03:52:48.000 122 21234.19 202.93 42929.72 47894.57 2017-05-02 03:52:49.000 122 21234.21 202.94 42929.72 47894.59 2017-05-02 03:52:50.000 122 21234.19 202.97 42929.68 47894.55 2017-05-02 03:52:51.000 122 21234.20 203.01 42929.64 47894.50 2017-05-02 03:52:52.000 122 21234.19 203.03 42929.62 47894.52 2017-05-02 03:52:53.000 122 21234.24 203.00 42929.60 47894.45 2017-05-02 03:52:54.000 122 21234.24 202.95 42929.61 47894.47 2017-05-02 03:52:55.000 122 21234.24 202.92 42929.66 47894.49 2017-05-02 03:52:56.000 122 21234.30 202.86 42929.65 47894.49 2017-05-02 03:52:57.000 122 21234.35 202.86 42929.68 47894.53 2017-05-02 03:52:58.000 122 21234.37 202.83 42929.73 47894.58 2017-05-02 03:52:59.000 122 21234.38 202.80 42929.71 47894.61 2017-05-02 03:53:00.000 122 21234.37 202.78 42929.72 47894.62 2017-05-02 03:53:01.000 122 21234.38 202.75 42929.75 47894.61 2017-05-02 03:53:02.000 122 21234.35 202.76 42929.73 47894.65 2017-05-02 03:53:03.000 122 21234.33 202.79 42929.72 47894.67 2017-05-02 03:53:04.000 122 21234.34 202.78 42929.76 47894.61 2017-05-02 03:53:05.000 122 21234.33 202.79 42929.73 47894.61 2017-05-02 03:53:06.000 122 21234.31 202.80 42929.71 47894.60 2017-05-02 03:53:07.000 122 21234.30 202.77 42929.73 47894.60 2017-05-02 03:53:08.000 122 21234.34 202.76 42929.70 47894.58 2017-05-02 03:53:09.000 122 21234.33 202.74 42929.68 47894.58 2017-05-02 03:53:10.000 122 21234.32 202.76 42929.69 47894.59 2017-05-02 03:53:11.000 122 21234.33 202.77 42929.69 47894.60 2017-05-02 03:53:12.000 122 21234.35 202.76 42929.67 47894.58 2017-05-02 03:53:13.000 122 21234.36 202.78 42929.67 47894.61 2017-05-02 03:53:14.000 122 21234.34 202.79 42929.65 47894.57 2017-05-02 03:53:15.000 122 21234.35 202.78 42929.70 47894.56 2017-05-02 03:53:16.000 122 21234.38 202.78 42929.68 47894.60 2017-05-02 03:53:17.000 122 21234.40 202.79 42929.67 47894.55 2017-05-02 03:53:18.000 122 21234.39 202.81 42929.71 47894.57 2017-05-02 03:53:19.000 122 21234.40 202.83 42929.69 47894.59 2017-05-02 03:53:20.000 122 21234.42 202.82 42929.65 47894.58 2017-05-02 03:53:21.000 122 21234.39 202.84 42929.65 47894.58 2017-05-02 03:53:22.000 122 21234.44 202.85 42929.66 47894.57 2017-05-02 03:53:23.000 122 21234.49 202.87 42929.65 47894.60 2017-05-02 03:53:24.000 122 21234.50 202.91 42929.62 47894.58 2017-05-02 03:53:25.000 122 21234.48 202.92 42929.58 47894.57 2017-05-02 03:53:26.000 122 21234.48 202.90 42929.61 47894.57 2017-05-02 03:53:27.000 122 21234.50 202.89 42929.62 47894.54 2017-05-02 03:53:28.000 122 21234.49 202.88 42929.62 47894.54 2017-05-02 03:53:29.000 122 21234.51 202.88 42929.65 47894.56 2017-05-02 03:53:30.000 122 21234.51 202.88 42929.60 47894.58 2017-05-02 03:53:31.000 122 21234.53 202.86 42929.58 47894.59 2017-05-02 03:53:32.000 122 21234.58 202.84 42929.61 47894.58 2017-05-02 03:53:33.000 122 21234.54 202.85 42929.62 47894.60 2017-05-02 03:53:34.000 122 21234.53 202.83 42929.62 47894.61 2017-05-02 03:53:35.000 122 21234.54 202.81 42929.65 47894.62 2017-05-02 03:53:36.000 122 21234.60 202.80 42929.66 47894.60 2017-05-02 03:53:37.000 122 21234.58 202.78 42929.62 47894.64 2017-05-02 03:53:38.000 122 21234.59 202.77 42929.64 47894.62 2017-05-02 03:53:39.000 122 21234.59 202.77 42929.63 47894.61 2017-05-02 03:53:40.000 122 21234.58 202.75 42929.61 47894.63 2017-05-02 03:53:41.000 122 21234.58 202.74 42929.62 47894.62 2017-05-02 03:53:42.000 122 21234.59 202.73 42929.64 47894.61 2017-05-02 03:53:43.000 122 21234.58 202.73 42929.64 47894.63 2017-05-02 03:53:44.000 122 21234.60 202.73 42929.63 47894.63 2017-05-02 03:53:45.000 122 21234.59 202.76 42929.64 47894.63 2017-05-02 03:53:46.000 122 21234.59 202.76 42929.62 47894.65 2017-05-02 03:53:47.000 122 21234.58 202.77 42929.60 47894.63 2017-05-02 03:53:48.000 122 21234.56 202.77 42929.60 47894.63 2017-05-02 03:53:49.000 122 21234.58 202.74 42929.60 47894.63 2017-05-02 03:53:50.000 122 21234.58 202.75 42929.60 47894.61 2017-05-02 03:53:51.000 122 21234.58 202.74 42929.60 47894.62 2017-05-02 03:53:52.000 122 21234.59 202.74 42929.58 47894.62 2017-05-02 03:53:53.000 122 21234.56 202.74 42929.60 47894.62 2017-05-02 03:53:54.000 122 21234.56 202.77 42929.62 47894.62 2017-05-02 03:53:55.000 122 21234.57 202.77 42929.61 47894.60 2017-05-02 03:53:56.000 122 21234.57 202.78 42929.63 47894.60 2017-05-02 03:53:57.000 122 21234.59 202.78 42929.62 47894.66 2017-05-02 03:53:58.000 122 21234.58 202.85 42929.60 47894.64 2017-05-02 03:53:59.000 122 21234.61 202.87 42929.65 47894.69 2017-05-02 03:54:00.000 122 21234.64 202.86 42929.67 47894.69 2017-05-02 03:54:01.000 122 21234.69 202.89 42929.69 47894.76 2017-05-02 03:54:02.000 122 21234.72 202.90 42929.73 47894.77 2017-05-02 03:54:03.000 122 21234.69 202.91 42929.76 47894.79 2017-05-02 03:54:04.000 122 21234.70 202.94 42929.74 47894.81 2017-05-02 03:54:05.000 122 21234.75 202.95 42929.79 47894.83 2017-05-02 03:54:06.000 122 21234.76 203.00 42929.83 47894.85 2017-05-02 03:54:07.000 122 21234.78 203.00 42929.86 47894.90 2017-05-02 03:54:08.000 122 21234.83 203.03 42929.88 47894.90 2017-05-02 03:54:09.000 122 21234.87 203.01 42929.88 47894.94 2017-05-02 03:54:10.000 122 21234.92 202.95 42929.87 47895.00 2017-05-02 03:54:11.000 122 21234.91 202.90 42929.89 47895.00 2017-05-02 03:54:12.000 122 21234.97 202.85 42929.90 47895.03 2017-05-02 03:54:13.000 122 21234.96 202.76 42929.92 47895.05 2017-05-02 03:54:14.000 122 21234.91 202.67 42929.93 47895.04 2017-05-02 03:54:15.000 122 21234.91 202.63 42929.99 47895.05 2017-05-02 03:54:16.000 122 21234.87 202.59 42930.00 47895.07 2017-05-02 03:54:17.000 122 21234.82 202.56 42930.00 47895.07 2017-05-02 03:54:18.000 122 21234.75 202.53 42930.00 47895.07 2017-05-02 03:54:19.000 122 21234.74 202.54 42930.02 47895.09 2017-05-02 03:54:20.000 122 21234.75 202.54 42930.02 47895.08 2017-05-02 03:54:21.000 122 21234.72 202.55 42930.06 47895.08 2017-05-02 03:54:22.000 122 21234.70 202.53 42930.07 47895.07 2017-05-02 03:54:23.000 122 21234.69 202.54 42930.08 47895.10 2017-05-02 03:54:24.000 122 21234.68 202.56 42930.06 47895.08 2017-05-02 03:54:25.000 122 21234.68 202.56 42930.09 47895.12 2017-05-02 03:54:26.000 122 21234.70 202.57 42930.12 47895.10 2017-05-02 03:54:27.000 122 21234.68 202.57 42930.11 47895.13 2017-05-02 03:54:28.000 122 21234.68 202.57 42930.13 47895.11 2017-05-02 03:54:29.000 122 21234.68 202.61 42930.13 47895.15 2017-05-02 03:54:30.000 122 21234.69 202.60 42930.16 47895.11 2017-05-02 03:54:31.000 122 21234.66 202.62 42930.17 47895.14 2017-05-02 03:54:32.000 122 21234.70 202.66 42930.13 47895.15 2017-05-02 03:54:33.000 122 21234.69 202.67 42930.11 47895.17 2017-05-02 03:54:34.000 122 21234.68 202.71 42930.14 47895.15 2017-05-02 03:54:35.000 122 21234.70 202.71 42930.18 47895.16 2017-05-02 03:54:36.000 122 21234.70 202.70 42930.16 47895.14 2017-05-02 03:54:37.000 122 21234.68 202.73 42930.16 47895.14 2017-05-02 03:54:38.000 122 21234.64 202.73 42930.12 47895.16 2017-05-02 03:54:39.000 122 21234.61 202.73 42930.14 47895.14 2017-05-02 03:54:40.000 122 21234.60 202.77 42930.13 47895.10 2017-05-02 03:54:41.000 122 21234.62 202.78 42930.15 47895.15 2017-05-02 03:54:42.000 122 21234.63 202.80 42930.15 47895.10 2017-05-02 03:54:43.000 122 21234.62 202.80 42930.13 47895.14 2017-05-02 03:54:44.000 122 21234.61 202.83 42930.13 47895.09 2017-05-02 03:54:45.000 122 21234.59 202.85 42930.12 47895.08 2017-05-02 03:54:46.000 122 21234.58 202.85 42930.09 47895.07 2017-05-02 03:54:47.000 122 21234.58 202.86 42930.09 47895.06 2017-05-02 03:54:48.000 122 21234.53 202.88 42930.04 47895.02 2017-05-02 03:54:49.000 122 21234.51 202.92 42930.03 47895.04 2017-05-02 03:54:50.000 122 21234.47 202.99 42930.00 47894.97 2017-05-02 03:54:51.000 122 21234.50 203.01 42929.99 47894.91 2017-05-02 03:54:52.000 122 21234.47 202.99 42929.93 47894.87 2017-05-02 03:54:53.000 122 21234.48 202.99 42929.87 47894.86 2017-05-02 03:54:54.000 122 21234.47 202.99 42929.86 47894.80 2017-05-02 03:54:55.000 122 21234.45 202.95 42929.83 47894.77 2017-05-02 03:54:56.000 122 21234.42 202.94 42929.82 47894.75 2017-05-02 03:54:57.000 122 21234.36 202.94 42929.80 47894.71 2017-05-02 03:54:58.000 122 21234.34 202.95 42929.79 47894.70 2017-05-02 03:54:59.000 122 21234.32 202.95 42929.78 47894.69 2017-05-02 03:55:00.000 122 21234.33 202.94 42929.75 47894.66 2017-05-02 03:55:01.000 122 21234.32 202.90 42929.76 47894.61 2017-05-02 03:55:02.000 122 21234.32 202.87 42929.77 47894.63 2017-05-02 03:55:03.000 122 21234.32 202.82 42929.76 47894.65 2017-05-02 03:55:04.000 122 21234.28 202.78 42929.77 47894.64 2017-05-02 03:55:05.000 122 21234.24 202.75 42929.78 47894.63 2017-05-02 03:55:06.000 122 21234.23 202.73 42929.75 47894.61 2017-05-02 03:55:07.000 122 21234.22 202.73 42929.79 47894.61 2017-05-02 03:55:08.000 122 21234.24 202.75 42929.79 47894.60 2017-05-02 03:55:09.000 122 21234.23 202.76 42929.78 47894.61 2017-05-02 03:55:10.000 122 21234.21 202.74 42929.80 47894.63 2017-05-02 03:55:11.000 122 21234.22 202.75 42929.78 47894.61 2017-05-02 03:55:12.000 122 21234.25 202.73 42929.79 47894.60 2017-05-02 03:55:13.000 122 21234.27 202.72 42929.80 47894.61 2017-05-02 03:55:14.000 122 21234.26 202.75 42929.79 47894.62 2017-05-02 03:55:15.000 122 21234.23 202.77 42929.76 47894.61 2017-05-02 03:55:16.000 122 21234.22 202.78 42929.81 47894.59 2017-05-02 03:55:17.000 122 21234.23 202.76 42929.77 47894.63 2017-05-02 03:55:18.000 122 21234.25 202.74 42929.78 47894.63 2017-05-02 03:55:19.000 122 21234.26 202.74 42929.82 47894.64 2017-05-02 03:55:20.000 122 21234.29 202.73 42929.79 47894.63 2017-05-02 03:55:21.000 122 21234.28 202.71 42929.79 47894.66 2017-05-02 03:55:22.000 122 21234.31 202.72 42929.82 47894.68 2017-05-02 03:55:23.000 122 21234.29 202.72 42929.80 47894.66 2017-05-02 03:55:24.000 122 21234.27 202.72 42929.81 47894.66 2017-05-02 03:55:25.000 122 21234.22 202.74 42929.78 47894.65 2017-05-02 03:55:26.000 122 21234.20 202.75 42929.81 47894.64 2017-05-02 03:55:27.000 122 21234.20 202.78 42929.81 47894.64 2017-05-02 03:55:28.000 122 21234.20 202.82 42929.76 47894.61 2017-05-02 03:55:29.000 122 21234.16 202.87 42929.76 47894.59 2017-05-02 03:55:30.000 122 21234.12 202.93 42929.72 47894.59 2017-05-02 03:55:31.000 122 21234.11 202.97 42929.75 47894.54 2017-05-02 03:55:32.000 122 21234.12 202.97 42929.72 47894.51 2017-05-02 03:55:33.000 122 21234.11 202.99 42929.70 47894.50 2017-05-02 03:55:34.000 122 21234.11 203.03 42929.70 47894.49 2017-05-02 03:55:35.000 122 21234.12 203.06 42929.70 47894.49 2017-05-02 03:55:36.000 122 21234.17 203.08 42929.68 47894.45 2017-05-02 03:55:37.000 122 21234.15 203.11 42929.66 47894.49 2017-05-02 03:55:38.000 122 21234.17 203.10 42929.65 47894.49 2017-05-02 03:55:39.000 122 21234.20 203.09 42929.66 47894.48 2017-05-02 03:55:40.000 122 21234.23 203.08 42929.69 47894.50 2017-05-02 03:55:41.000 122 21234.19 203.08 42929.69 47894.50 2017-05-02 03:55:42.000 122 21234.15 203.06 42929.71 47894.50 2017-05-02 03:55:43.000 122 21234.12 203.04 42929.69 47894.50 2017-05-02 03:55:44.000 122 21234.11 203.05 42929.73 47894.52 2017-05-02 03:55:45.000 122 21234.12 203.05 42929.73 47894.51 2017-05-02 03:55:46.000 122 21234.14 203.06 42929.72 47894.51 2017-05-02 03:55:47.000 122 21234.13 203.06 42929.75 47894.50 2017-05-02 03:55:48.000 122 21234.11 203.04 42929.75 47894.49 2017-05-02 03:55:49.000 122 21234.13 202.99 42929.74 47894.54 2017-05-02 03:55:50.000 122 21234.14 202.99 42929.78 47894.56 2017-05-02 03:55:51.000 122 21234.15 202.97 42929.83 47894.59 2017-05-02 03:55:52.000 122 21234.17 202.93 42929.90 47894.62 2017-05-02 03:55:53.000 122 21234.20 202.94 42929.92 47894.67 2017-05-02 03:55:54.000 122 21234.20 202.94 42929.94 47894.69 2017-05-02 03:55:55.000 122 21234.21 202.88 42929.99 47894.74 2017-05-02 03:55:56.000 122 21234.17 202.83 42930.00 47894.74 2017-05-02 03:55:57.000 122 21234.16 202.77 42929.99 47894.75 2017-05-02 03:55:58.000 122 21234.13 202.73 42929.99 47894.76 2017-05-02 03:55:59.000 122 21234.07 202.71 42929.95 47894.73 2017-05-02 03:56:00.000 122 21234.03 202.68 42929.93 47894.70 2017-05-02 03:56:01.000 122 21234.02 202.67 42929.93 47894.67 2017-05-02 03:56:02.000 122 21234.02 202.67 42929.89 47894.65 2017-05-02 03:56:03.000 122 21234.03 202.67 42929.88 47894.61 2017-05-02 03:56:04.000 122 21234.04 202.68 42929.89 47894.61 2017-05-02 03:56:05.000 122 21234.05 202.70 42929.89 47894.63 2017-05-02 03:56:06.000 122 21234.03 202.73 42929.90 47894.59 2017-05-02 03:56:07.000 122 21233.99 202.75 42929.92 47894.65 2017-05-02 03:56:08.000 122 21234.00 202.76 42929.90 47894.62 2017-05-02 03:56:09.000 122 21234.01 202.79 42929.88 47894.63 2017-05-02 03:56:10.000 122 21234.04 202.81 42929.90 47894.64 2017-05-02 03:56:11.000 122 21234.05 202.81 42929.92 47894.67 2017-05-02 03:56:12.000 122 21234.08 202.86 42929.96 47894.67 2017-05-02 03:56:13.000 122 21234.12 202.89 42929.96 47894.69 2017-05-02 03:56:14.000 122 21234.10 202.90 42929.95 47894.70 2017-05-02 03:56:15.000 122 21234.13 202.92 42929.94 47894.70 2017-05-02 03:56:16.000 122 21234.19 202.92 42929.96 47894.72 2017-05-02 03:56:17.000 122 21234.19 202.94 42929.96 47894.72 2017-05-02 03:56:18.000 122 21234.20 202.95 42929.99 47894.76 2017-05-02 03:56:19.000 122 21234.23 202.97 42929.97 47894.78 2017-05-02 03:56:20.000 122 21234.27 203.01 42929.92 47894.81 2017-05-02 03:56:21.000 122 21234.29 203.06 42929.89 47894.85 2017-05-02 03:56:22.000 122 21234.33 203.06 42929.91 47894.83 2017-05-02 03:56:23.000 122 21234.30 203.09 42929.94 47894.86 2017-05-02 03:56:24.000 122 21234.29 203.11 42929.92 47894.85 2017-05-02 03:56:25.000 122 21234.30 203.16 42929.95 47894.85 2017-05-02 03:56:26.000 122 21234.29 203.20 42929.93 47894.80 2017-05-02 03:56:27.000 122 21234.28 203.22 42929.90 47894.82 2017-05-02 03:56:28.000 122 21234.30 203.21 42929.87 47894.81 2017-05-02 03:56:29.000 122 21234.32 203.20 42929.89 47894.82 2017-05-02 03:56:30.000 122 21234.33 203.17 42929.89 47894.82 2017-05-02 03:56:31.000 122 21234.34 203.20 42929.88 47894.84 2017-05-02 03:56:32.000 122 21234.28 203.22 42929.87 47894.79 2017-05-02 03:56:33.000 122 21234.26 203.21 42929.84 47894.74 2017-05-02 03:56:34.000 122 21234.28 203.22 42929.86 47894.77 2017-05-02 03:56:35.000 122 21234.28 203.17 42929.83 47894.78 2017-05-02 03:56:36.000 122 21234.32 203.10 42929.83 47894.72 2017-05-02 03:56:37.000 122 21234.31 203.07 42929.83 47894.72 2017-05-02 03:56:38.000 122 21234.32 203.01 42929.84 47894.75 2017-05-02 03:56:39.000 122 21234.33 202.96 42929.85 47894.80 2017-05-02 03:56:40.000 122 21234.33 202.94 42929.90 47894.78 2017-05-02 03:56:41.000 122 21234.30 202.95 42929.92 47894.81 2017-05-02 03:56:42.000 122 21234.29 202.94 42929.93 47894.83 2017-05-02 03:56:43.000 122 21234.29 202.92 42929.90 47894.83 2017-05-02 03:56:44.000 122 21234.30 202.93 42929.90 47894.82 2017-05-02 03:56:45.000 122 21234.32 202.90 42929.90 47894.83 2017-05-02 03:56:46.000 122 21234.29 202.90 42929.89 47894.83 2017-05-02 03:56:47.000 122 21234.29 202.89 42929.91 47894.81 2017-05-02 03:56:48.000 122 21234.29 202.90 42929.87 47894.82 2017-05-02 03:56:49.000 122 21234.27 202.92 42929.86 47894.79 2017-05-02 03:56:50.000 122 21234.24 202.95 42929.85 47894.80 2017-05-02 03:56:51.000 122 21234.21 202.99 42929.81 47894.75 2017-05-02 03:56:52.000 122 21234.23 202.98 42929.81 47894.76 2017-05-02 03:56:53.000 122 21234.22 202.98 42929.81 47894.73 2017-05-02 03:56:54.000 122 21234.19 203.00 42929.83 47894.72 2017-05-02 03:56:55.000 122 21234.19 203.02 42929.82 47894.73 2017-05-02 03:56:56.000 122 21234.21 203.02 42929.81 47894.68 2017-05-02 03:56:57.000 122 21234.19 203.03 42929.81 47894.73 2017-05-02 03:56:58.000 122 21234.24 203.00 42929.83 47894.71 2017-05-02 03:56:59.000 122 21234.23 203.00 42929.83 47894.71 2017-05-02 03:57:00.000 122 21234.22 203.02 42929.79 47894.70 2017-05-02 03:57:01.000 122 21234.24 203.01 42929.80 47894.73 2017-05-02 03:57:02.000 122 21234.21 203.03 42929.83 47894.70 2017-05-02 03:57:03.000 122 21234.17 203.02 42929.85 47894.68 2017-05-02 03:57:04.000 122 21234.18 203.04 42929.80 47894.67 2017-05-02 03:57:05.000 122 21234.19 203.06 42929.77 47894.64 2017-05-02 03:57:06.000 122 21234.21 203.06 42929.79 47894.63 2017-05-02 03:57:07.000 122 21234.21 203.09 42929.76 47894.62 2017-05-02 03:57:08.000 122 21234.22 203.06 42929.78 47894.60 2017-05-02 03:57:09.000 122 21234.22 203.06 42929.79 47894.62 2017-05-02 03:57:10.000 122 21234.23 203.06 42929.78 47894.61 2017-05-02 03:57:11.000 122 21234.23 203.05 42929.79 47894.63 2017-05-02 03:57:12.000 122 21234.23 203.08 42929.78 47894.63 2017-05-02 03:57:13.000 122 21234.24 203.13 42929.79 47894.67 2017-05-02 03:57:14.000 122 21234.25 203.21 42929.76 47894.63 2017-05-02 03:57:15.000 122 21234.22 203.22 42929.76 47894.63 2017-05-02 03:57:16.000 122 21234.25 203.24 42929.72 47894.64 2017-05-02 03:57:17.000 122 21234.27 203.24 42929.72 47894.61 2017-05-02 03:57:18.000 122 21234.26 203.27 42929.72 47894.60 2017-05-02 03:57:19.000 122 21234.24 203.31 42929.72 47894.59 2017-05-02 03:57:20.000 122 21234.25 203.37 42929.69 47894.57 2017-05-02 03:57:21.000 122 21234.24 203.46 42929.70 47894.60 2017-05-02 03:57:22.000 122 21234.22 203.50 42929.69 47894.57 2017-05-02 03:57:23.000 122 21234.20 203.57 42929.68 47894.58 2017-05-02 03:57:24.000 122 21234.20 203.62 42929.63 47894.53 2017-05-02 03:57:25.000 122 21234.19 203.67 42929.56 47894.52 2017-05-02 03:57:26.000 122 21234.19 203.69 42929.58 47894.51 2017-05-02 03:57:27.000 122 21234.22 203.71 42929.56 47894.50 2017-05-02 03:57:28.000 122 21234.21 203.77 42929.54 47894.49 2017-05-02 03:57:29.000 122 21234.23 203.84 42929.53 47894.48 2017-05-02 03:57:30.000 122 21234.23 203.87 42929.48 47894.44 2017-05-02 03:57:31.000 122 21234.20 203.88 42929.44 47894.42 2017-05-02 03:57:32.000 122 21234.20 203.86 42929.42 47894.40 2017-05-02 03:57:33.000 122 21234.19 203.86 42929.44 47894.40 2017-05-02 03:57:34.000 122 21234.17 203.91 42929.42 47894.37 2017-05-02 03:57:35.000 122 21234.18 203.91 42929.42 47894.36 2017-05-02 03:57:36.000 122 21234.13 203.92 42929.44 47894.31 2017-05-02 03:57:37.000 122 21234.14 203.92 42929.43 47894.30 2017-05-02 03:57:38.000 122 21234.20 203.91 42929.46 47894.33 2017-05-02 03:57:39.000 122 21234.19 203.93 42929.44 47894.34 2017-05-02 03:57:40.000 122 21234.20 203.95 42929.47 47894.31 2017-05-02 03:57:41.000 122 21234.20 203.93 42929.49 47894.36 2017-05-02 03:57:42.000 122 21234.24 203.91 42929.49 47894.34 2017-05-02 03:57:43.000 122 21234.25 203.92 42929.48 47894.39 2017-05-02 03:57:44.000 122 21234.27 203.93 42929.50 47894.43 2017-05-02 03:57:45.000 122 21234.26 203.91 42929.52 47894.44 2017-05-02 03:57:46.000 122 21234.25 203.89 42929.54 47894.45 2017-05-02 03:57:47.000 122 21234.28 203.87 42929.53 47894.48 2017-05-02 03:57:48.000 122 21234.28 203.86 42929.56 47894.47 2017-05-02 03:57:49.000 122 21234.26 203.85 42929.54 47894.49 2017-05-02 03:57:50.000 122 21234.28 203.84 42929.55 47894.49 2017-05-02 03:57:51.000 122 21234.23 203.83 42929.57 47894.50 2017-05-02 03:57:52.000 122 21234.21 203.82 42929.59 47894.47 2017-05-02 03:57:53.000 122 21234.17 203.83 42929.56 47894.45 2017-05-02 03:57:54.000 122 21234.21 203.82 42929.53 47894.46 2017-05-02 03:57:55.000 122 21234.19 203.83 42929.56 47894.45 2017-05-02 03:57:56.000 122 21234.18 203.83 42929.56 47894.44 2017-05-02 03:57:57.000 122 21234.19 203.84 42929.56 47894.48 2017-05-02 03:57:58.000 122 21234.14 203.87 42929.57 47894.47 2017-05-02 03:57:59.000 122 21234.12 203.90 42929.56 47894.47 2017-05-02 03:58:00.000 122 21234.11 203.91 42929.57 47894.46 2017-05-02 03:58:01.000 122 21234.12 203.92 42929.54 47894.44 2017-05-02 03:58:02.000 122 21234.15 203.90 42929.56 47894.42 2017-05-02 03:58:03.000 122 21234.15 203.87 42929.60 47894.45 2017-05-02 03:58:04.000 122 21234.16 203.88 42929.62 47894.48 2017-05-02 03:58:05.000 122 21234.18 203.92 42929.63 47894.49 2017-05-02 03:58:06.000 122 21234.18 203.92 42929.64 47894.52 2017-05-02 03:58:07.000 122 21234.20 203.94 42929.71 47894.55 2017-05-02 03:58:08.000 122 21234.23 203.99 42929.71 47894.56 2017-05-02 03:58:09.000 122 21234.26 204.01 42929.71 47894.60 2017-05-02 03:58:10.000 122 21234.24 204.06 42929.74 47894.60 2017-05-02 03:58:11.000 122 21234.23 204.11 42929.69 47894.59 2017-05-02 03:58:12.000 122 21234.25 204.12 42929.71 47894.60 2017-05-02 03:58:13.000 122 21234.26 204.15 42929.70 47894.62 2017-05-02 03:58:14.000 122 21234.27 204.19 42929.77 47894.62 2017-05-02 03:58:15.000 122 21234.30 204.23 42929.75 47894.66 2017-05-02 03:58:16.000 122 21234.31 204.22 42929.73 47894.64 2017-05-02 03:58:17.000 122 21234.27 204.23 42929.76 47894.66 2017-05-02 03:58:18.000 122 21234.25 204.26 42929.73 47894.63 2017-05-02 03:58:19.000 122 21234.23 204.27 42929.71 47894.65 2017-05-02 03:58:20.000 122 21234.21 204.26 42929.69 47894.62 2017-05-02 03:58:21.000 122 21234.21 204.24 42929.70 47894.58 2017-05-02 03:58:22.000 122 21234.21 204.24 42929.73 47894.59 2017-05-02 03:58:23.000 122 21234.21 204.23 42929.71 47894.57 2017-05-02 03:58:24.000 122 21234.19 204.23 42929.69 47894.55 2017-05-02 03:58:25.000 122 21234.18 204.21 42929.69 47894.54 2017-05-02 03:58:26.000 122 21234.18 204.21 42929.65 47894.58 2017-05-02 03:58:27.000 122 21234.16 204.20 42929.68 47894.59 2017-05-02 03:58:28.000 122 21234.19 204.18 42929.73 47894.56 2017-05-02 03:58:29.000 122 21234.19 204.23 42929.72 47894.59 2017-05-02 03:58:30.000 122 21234.20 204.25 42929.73 47894.60 2017-05-02 03:58:31.000 122 21234.20 204.26 42929.73 47894.59 2017-05-02 03:58:32.000 122 21234.21 204.28 42929.76 47894.65 2017-05-02 03:58:33.000 122 21234.21 204.29 42929.77 47894.65 2017-05-02 03:58:34.000 122 21234.23 204.30 42929.76 47894.64 2017-05-02 03:58:35.000 122 21234.22 204.31 42929.77 47894.68 2017-05-02 03:58:36.000 122 21234.25 204.31 42929.82 47894.68 2017-05-02 03:58:37.000 122 21234.23 204.39 42929.78 47894.70 2017-05-02 03:58:38.000 122 21234.21 204.44 42929.78 47894.68 2017-05-02 03:58:39.000 122 21234.19 204.50 42929.72 47894.65 2017-05-02 03:58:40.000 122 21234.18 204.54 42929.69 47894.63 2017-05-02 03:58:41.000 122 21234.16 204.55 42929.69 47894.63 2017-05-02 03:58:42.000 122 21234.21 204.53 42929.69 47894.56 2017-05-02 03:58:43.000 122 21234.23 204.53 42929.68 47894.60 2017-05-02 03:58:44.000 122 21234.23 204.51 42929.66 47894.59 2017-05-02 03:58:45.000 122 21234.25 204.49 42929.68 47894.60 2017-05-02 03:58:46.000 122 21234.27 204.48 42929.69 47894.59 2017-05-02 03:58:47.000 122 21234.26 204.51 42929.68 47894.63 2017-05-02 03:58:48.000 122 21234.25 204.53 42929.65 47894.61 2017-05-02 03:58:49.000 122 21234.26 204.53 42929.66 47894.59 2017-05-02 03:58:50.000 122 21234.24 204.57 42929.65 47894.59 2017-05-02 03:58:51.000 122 21234.27 204.57 42929.63 47894.59 2017-05-02 03:58:52.000 122 21234.26 204.61 42929.63 47894.58 2017-05-02 03:58:53.000 122 21234.25 204.64 42929.65 47894.58 2017-05-02 03:58:54.000 122 21234.27 204.63 42929.65 47894.60 2017-05-02 03:58:55.000 122 21234.26 204.61 42929.67 47894.57 2017-05-02 03:58:56.000 122 21234.25 204.61 42929.70 47894.63 2017-05-02 03:58:57.000 122 21234.26 204.63 42929.67 47894.61 2017-05-02 03:58:58.000 122 21234.25 204.64 42929.66 47894.60 2017-05-02 03:58:59.000 122 21234.25 204.61 42929.66 47894.61 2017-05-02 03:59:00.000 122 21234.25 204.60 42929.68 47894.65 2017-05-02 03:59:01.000 122 21234.26 204.57 42929.70 47894.65 2017-05-02 03:59:02.000 122 21234.30 204.56 42929.69 47894.64 2017-05-02 03:59:03.000 122 21234.27 204.58 42929.74 47894.70 2017-05-02 03:59:04.000 122 21234.32 204.54 42929.77 47894.67 2017-05-02 03:59:05.000 122 21234.34 204.53 42929.80 47894.72 2017-05-02 03:59:06.000 122 21234.32 204.50 42929.84 47894.74 2017-05-02 03:59:07.000 122 21234.35 204.49 42929.89 47894.79 2017-05-02 03:59:08.000 122 21234.36 204.50 42929.89 47894.77 2017-05-02 03:59:09.000 122 21234.37 204.52 42929.93 47894.86 2017-05-02 03:59:10.000 122 21234.37 204.55 42929.93 47894.85 2017-05-02 03:59:11.000 122 21234.36 204.56 42929.90 47894.90 2017-05-02 03:59:12.000 122 21234.36 204.57 42929.93 47894.87 2017-05-02 03:59:13.000 122 21234.40 204.56 42929.94 47894.91 2017-05-02 03:59:14.000 122 21234.43 204.57 42929.97 47894.92 2017-05-02 03:59:15.000 122 21234.40 204.57 42929.96 47894.93 2017-05-02 03:59:16.000 122 21234.41 204.57 42929.97 47894.94 2017-05-02 03:59:17.000 122 21234.48 204.55 42929.95 47894.98 2017-05-02 03:59:18.000 122 21234.51 204.55 42929.98 47894.98 2017-05-02 03:59:19.000 122 21234.52 204.58 42930.00 47894.98 2017-05-02 03:59:20.000 122 21234.53 204.60 42929.98 47894.97 2017-05-02 03:59:21.000 122 21234.53 204.59 42929.98 47894.98 2017-05-02 03:59:22.000 122 21234.50 204.60 42929.98 47894.99 2017-05-02 03:59:23.000 122 21234.49 204.58 42929.97 47894.95 2017-05-02 03:59:24.000 122 21234.53 204.58 42929.96 47894.97 2017-05-02 03:59:25.000 122 21234.56 204.57 42929.99 47894.99 2017-05-02 03:59:26.000 122 21234.56 204.56 42930.01 47894.99 2017-05-02 03:59:27.000 122 21234.55 204.57 42929.95 47895.01 2017-05-02 03:59:28.000 122 21234.56 204.56 42929.96 47894.99 2017-05-02 03:59:29.000 122 21234.55 204.57 42929.98 47895.01 2017-05-02 03:59:30.000 122 21234.54 204.61 42929.96 47894.99 2017-05-02 03:59:31.000 122 21234.55 204.62 42929.93 47894.99 2017-05-02 03:59:32.000 122 21234.56 204.62 42929.89 47894.96 2017-05-02 03:59:33.000 122 21234.55 204.63 42929.89 47894.96 2017-05-02 03:59:34.000 122 21234.51 204.61 42929.86 47894.90 2017-05-02 03:59:35.000 122 21234.49 204.59 42929.87 47894.91 2017-05-02 03:59:36.000 122 21234.46 204.56 42929.85 47894.86 2017-05-02 03:59:37.000 122 21234.47 204.57 42929.85 47894.86 2017-05-02 03:59:38.000 122 21234.45 204.53 42929.85 47894.85 2017-05-02 03:59:39.000 122 21234.43 204.51 42929.85 47894.83 2017-05-02 03:59:40.000 122 21234.43 204.51 42929.82 47894.83 2017-05-02 03:59:41.000 122 21234.40 204.48 42929.85 47894.79 2017-05-02 03:59:42.000 122 21234.37 204.46 42929.87 47894.82 2017-05-02 03:59:43.000 122 21234.37 204.44 42929.83 47894.80 2017-05-02 03:59:44.000 122 21234.39 204.43 42929.82 47894.79 2017-05-02 03:59:45.000 122 21234.37 204.44 42929.81 47894.74 2017-05-02 03:59:46.000 122 21234.36 204.44 42929.81 47894.75 2017-05-02 03:59:47.000 122 21234.32 204.43 42929.81 47894.77 2017-05-02 03:59:48.000 122 21234.33 204.41 42929.81 47894.76 2017-05-02 03:59:49.000 122 21234.33 204.41 42929.82 47894.74 2017-05-02 03:59:50.000 122 21234.29 204.40 42929.83 47894.75 2017-05-02 03:59:51.000 122 21234.27 204.45 42929.83 47894.74 2017-05-02 03:59:52.000 122 21234.26 204.46 42929.79 47894.74 2017-05-02 03:59:53.000 122 21234.25 204.44 42929.77 47894.72 2017-05-02 03:59:54.000 122 21234.24 204.44 42929.78 47894.69 2017-05-02 03:59:55.000 122 21234.23 204.46 42929.77 47894.68 2017-05-02 03:59:56.000 122 21234.23 204.51 42929.76 47894.69 2017-05-02 03:59:57.000 122 21234.23 204.52 42929.77 47894.69 2017-05-02 03:59:58.000 122 21234.21 204.56 42929.76 47894.69 2017-05-02 03:59:59.000 122 21234.21 204.62 42929.76 47894.66 2017-05-02 04:00:00.000 122 21234.23 204.64 42929.74 47894.64 2017-05-02 04:00:01.000 122 21234.23 204.66 42929.75 47894.64 2017-05-02 04:00:02.000 122 21234.24 204.68 42929.78 47894.63 2017-05-02 04:00:03.000 122 21234.24 204.67 42929.78 47894.66 2017-05-02 04:00:04.000 122 21234.25 204.66 42929.79 47894.65 2017-05-02 04:00:05.000 122 21234.26 204.65 42929.82 47894.71 2017-05-02 04:00:06.000 122 21234.26 204.69 42929.84 47894.68 2017-05-02 04:00:07.000 122 21234.26 204.79 42929.84 47894.70 2017-05-02 04:00:08.000 122 21234.23 204.89 42929.80 47894.71 2017-05-02 04:00:09.000 122 21234.22 204.92 42929.76 47894.64 2017-05-02 04:00:10.000 122 21234.23 204.98 42929.73 47894.60 2017-05-02 04:00:11.000 122 21234.24 205.00 42929.68 47894.61 2017-05-02 04:00:12.000 122 21234.26 204.99 42929.68 47894.62 2017-05-02 04:00:13.000 122 21234.26 205.01 42929.62 47894.59 2017-05-02 04:00:14.000 122 21234.26 205.04 42929.62 47894.56 2017-05-02 04:00:15.000 122 21234.28 205.05 42929.64 47894.56 2017-05-02 04:00:16.000 122 21234.28 205.05 42929.63 47894.54 2017-05-02 04:00:17.000 122 21234.27 205.07 42929.61 47894.55 2017-05-02 04:00:18.000 122 21234.25 205.08 42929.56 47894.49 2017-05-02 04:00:19.000 122 21234.19 205.18 42929.51 47894.50 2017-05-02 04:00:20.000 122 21234.18 205.23 42929.47 47894.43 2017-05-02 04:00:21.000 122 21234.15 205.25 42929.43 47894.40 2017-05-02 04:00:22.000 122 21234.16 205.25 42929.38 47894.34 2017-05-02 04:00:23.000 122 21234.18 205.24 42929.34 47894.29 2017-05-02 04:00:24.000 122 21234.16 205.23 42929.35 47894.28 2017-05-02 04:00:25.000 122 21234.20 205.16 42929.34 47894.28 2017-05-02 04:00:26.000 122 21234.26 205.10 42929.36 47894.30 2017-05-02 04:00:27.000 122 21234.26 205.04 42929.38 47894.35 2017-05-02 04:00:28.000 122 21234.26 204.99 42929.42 47894.35 2017-05-02 04:00:29.000 122 21234.27 204.95 42929.47 47894.37 2017-05-02 04:00:30.000 122 21234.28 204.90 42929.49 47894.42 2017-05-02 04:00:31.000 122 21234.27 204.86 42929.54 47894.44 2017-05-02 04:00:32.000 122 21234.27 204.79 42929.58 47894.47 2017-05-02 04:00:33.000 122 21234.25 204.79 42929.60 47894.51 2017-05-02 04:00:34.000 122 21234.25 204.76 42929.62 47894.51 2017-05-02 04:00:35.000 122 21234.23 204.74 42929.64 47894.55 2017-05-02 04:00:36.000 122 21234.23 204.72 42929.67 47894.57 2017-05-02 04:00:37.000 122 21234.22 204.76 42929.70 47894.59 2017-05-02 04:00:38.000 122 21234.21 204.78 42929.68 47894.57 2017-05-02 04:00:39.000 122 21234.21 204.82 42929.65 47894.54 2017-05-02 04:00:40.000 122 21234.18 204.84 42929.63 47894.55 2017-05-02 04:00:41.000 122 21234.19 204.87 42929.64 47894.56 2017-05-02 04:00:42.000 122 21234.23 204.85 42929.61 47894.53 2017-05-02 04:00:43.000 122 21234.21 204.81 42929.60 47894.51 2017-05-02 04:00:44.000 122 21234.19 204.78 42929.59 47894.50 2017-05-02 04:00:45.000 122 21234.19 204.77 42929.56 47894.50 2017-05-02 04:00:46.000 122 21234.16 204.77 42929.53 47894.44 2017-05-02 04:00:47.000 122 21234.17 204.72 42929.54 47894.44 2017-05-02 04:00:48.000 122 21234.18 204.70 42929.52 47894.42 2017-05-02 04:00:49.000 122 21234.20 204.69 42929.53 47894.38 2017-05-02 04:00:50.000 122 21234.20 204.64 42929.53 47894.41 2017-05-02 04:00:51.000 122 21234.23 204.57 42929.52 47894.42 2017-05-02 04:00:52.000 122 21234.22 204.54 42929.54 47894.45 2017-05-02 04:00:53.000 122 21234.21 204.52 42929.54 47894.47 2017-05-02 04:00:54.000 122 21234.21 204.54 42929.56 47894.45 2017-05-02 04:00:55.000 122 21234.19 204.56 42929.55 47894.47 2017-05-02 04:00:56.000 122 21234.20 204.58 42929.54 47894.45 2017-05-02 04:00:57.000 122 21234.21 204.58 42929.50 47894.46 2017-05-02 04:00:58.000 122 21234.20 204.61 42929.52 47894.46 2017-05-02 04:00:59.000 122 21234.20 204.62 42929.52 47894.45 2017-05-02 04:01:00.000 122 21234.21 204.65 42929.52 47894.42 2017-05-02 04:01:01.000 122 21234.17 204.70 42929.53 47894.39 2017-05-02 04:01:02.000 122 21234.14 204.72 42929.50 47894.37 2017-05-02 04:01:03.000 122 21234.13 204.75 42929.47 47894.35 2017-05-02 04:01:04.000 122 21234.07 204.80 42929.41 47894.32 2017-05-02 04:01:05.000 122 21234.04 204.83 42929.37 47894.26 2017-05-02 04:01:06.000 122 21234.02 204.89 42929.34 47894.22 2017-05-02 04:01:07.000 122 21233.95 204.97 42929.29 47894.20 2017-05-02 04:01:08.000 122 21233.92 205.08 42929.20 47894.11 2017-05-02 04:01:09.000 122 21233.96 205.08 42929.15 47894.02 2017-05-02 04:01:10.000 122 21233.99 205.06 42929.12 47894.02 2017-05-02 04:01:11.000 122 21233.96 205.04 42929.13 47893.99 2017-05-02 04:01:12.000 122 21233.97 205.01 42929.14 47893.98 2017-05-02 04:01:13.000 122 21233.98 205.02 42929.11 47893.99 2017-05-02 04:01:14.000 122 21233.97 205.03 42929.12 47893.99 2017-05-02 04:01:15.000 122 21233.87 205.08 42929.11 47893.97 2017-05-02 04:01:16.000 122 21233.85 205.17 42929.09 47893.94 2017-05-02 04:01:17.000 122 21233.85 205.24 42929.07 47893.91 2017-05-02 04:01:18.000 122 21233.86 205.21 42929.05 47893.87 2017-05-02 04:01:19.000 122 21233.88 205.17 42929.03 47893.87 2017-05-02 04:01:20.000 122 21233.88 205.17 42929.01 47893.86 2017-05-02 04:01:21.000 122 21233.85 205.18 42929.03 47893.87 2017-05-02 04:01:22.000 122 21233.86 205.17 42929.06 47893.86 2017-05-02 04:01:23.000 122 21233.87 205.19 42929.05 47893.92 2017-05-02 04:01:24.000 122 21233.88 205.15 42929.07 47893.88 2017-05-02 04:01:25.000 122 21233.91 205.13 42929.09 47893.89 2017-05-02 04:01:26.000 122 21233.90 205.14 42929.15 47893.98 2017-05-02 04:01:27.000 122 21233.89 205.16 42929.17 47893.98 2017-05-02 04:01:28.000 122 21233.91 205.20 42929.16 47893.96 2017-05-02 04:01:29.000 122 21233.93 205.23 42929.19 47893.99 2017-05-02 04:01:30.000 122 21233.94 205.26 42929.18 47893.99 2017-05-02 04:01:31.000 122 21233.94 205.28 42929.17 47894.00 2017-05-02 04:01:32.000 122 21233.97 205.28 42929.16 47894.00 2017-05-02 04:01:33.000 122 21234.00 205.24 42929.19 47894.03 2017-05-02 04:01:34.000 122 21234.00 205.18 42929.20 47894.04 2017-05-02 04:01:35.000 122 21233.96 205.13 42929.24 47894.08 2017-05-02 04:01:36.000 122 21233.96 205.05 42929.26 47894.06 2017-05-02 04:01:37.000 122 21233.98 205.01 42929.31 47894.12 2017-05-02 04:01:38.000 122 21233.94 205.02 42929.33 47894.13 2017-05-02 04:01:39.000 122 21233.92 205.00 42929.28 47894.10 2017-05-02 04:01:40.000 122 21233.91 204.99 42929.28 47894.06 2017-05-02 04:01:41.000 122 21233.88 205.00 42929.29 47894.10 2017-05-02 04:01:42.000 122 21233.84 205.05 42929.30 47894.04 2017-05-02 04:01:43.000 122 21233.86 205.06 42929.26 47894.07 2017-05-02 04:01:44.000 122 21233.85 205.04 42929.26 47894.06 2017-05-02 04:01:45.000 122 21233.85 205.04 42929.24 47894.01 2017-05-02 04:01:46.000 122 21233.88 205.05 42929.25 47894.02 2017-05-02 04:01:47.000 122 21233.93 205.06 42929.28 47894.07 2017-05-02 04:01:48.000 122 21233.94 205.11 42929.29 47894.08 2017-05-02 04:01:49.000 122 21233.98 205.11 42929.30 47894.12 2017-05-02 04:01:50.000 122 21234.01 205.10 42929.27 47894.09 2017-05-02 04:01:51.000 122 21234.03 205.09 42929.28 47894.14 2017-05-02 04:01:52.000 122 21234.08 205.07 42929.35 47894.16 2017-05-02 04:01:53.000 122 21234.09 205.04 42929.38 47894.23 2017-05-02 04:01:54.000 122 21234.08 205.02 42929.39 47894.28 2017-05-02 04:01:55.000 122 21234.09 205.01 42929.40 47894.28 2017-05-02 04:01:56.000 122 21234.10 204.98 42929.45 47894.32 2017-05-02 04:01:57.000 122 21234.11 204.96 42929.47 47894.34 2017-05-02 04:01:58.000 122 21234.11 204.97 42929.48 47894.33 2017-05-02 04:01:59.000 122 21234.10 204.94 42929.50 47894.39 2017-05-02 04:02:00.000 122 21234.12 204.95 42929.54 47894.42 2017-05-02 04:02:01.000 122 21234.12 204.94 42929.59 47894.45 2017-05-02 04:02:02.000 122 21234.11 204.96 42929.63 47894.46 2017-05-02 04:02:03.000 122 21234.09 204.97 42929.64 47894.48 2017-05-02 04:02:04.000 122 21234.10 204.98 42929.66 47894.51 2017-05-02 04:02:05.000 122 21234.08 204.98 42929.69 47894.53 2017-05-02 04:02:06.000 122 21234.11 204.99 42929.66 47894.52 2017-05-02 04:02:07.000 122 21234.12 204.98 42929.68 47894.53 2017-05-02 04:02:08.000 122 21234.09 205.03 42929.69 47894.53 2017-05-02 04:02:09.000 122 21234.09 205.04 42929.69 47894.56 2017-05-02 04:02:10.000 122 21234.14 205.00 42929.69 47894.55 2017-05-02 04:02:11.000 122 21234.16 204.99 42929.67 47894.55 2017-05-02 04:02:12.000 122 21234.14 204.99 42929.69 47894.57 2017-05-02 04:02:13.000 122 21234.16 204.97 42929.69 47894.58 2017-05-02 04:02:14.000 122 21234.19 204.94 42929.72 47894.58 2017-05-02 04:02:15.000 122 21234.17 204.89 42929.74 47894.61 2017-05-02 04:02:16.000 122 21234.19 204.87 42929.75 47894.64 2017-05-02 04:02:17.000 122 21234.17 204.85 42929.75 47894.67 2017-05-02 04:02:18.000 122 21234.18 204.83 42929.77 47894.66 2017-05-02 04:02:19.000 122 21234.21 204.75 42929.79 47894.69 2017-05-02 04:02:20.000 122 21234.19 204.72 42929.81 47894.68 2017-05-02 04:02:21.000 122 21234.18 204.70 42929.82 47894.69 2017-05-02 04:02:22.000 122 21234.19 204.66 42929.84 47894.66 2017-05-02 04:02:23.000 122 21234.18 204.62 42929.83 47894.68 2017-05-02 04:02:24.000 122 21234.12 204.58 42929.86 47894.68 2017-05-02 04:02:25.000 122 21234.13 204.59 42929.83 47894.66 2017-05-02 04:02:26.000 122 21234.10 204.59 42929.80 47894.69 2017-05-02 04:02:27.000 122 21234.09 204.57 42929.80 47894.67 2017-05-02 04:02:28.000 122 21234.07 204.60 42929.79 47894.61 2017-05-02 04:02:29.000 122 21234.05 204.62 42929.78 47894.63 2017-05-02 04:02:30.000 122 21234.05 204.65 42929.78 47894.58 2017-05-02 04:02:31.000 122 21234.04 204.66 42929.77 47894.60 2017-05-02 04:02:32.000 122 21234.04 204.66 42929.79 47894.62 2017-05-02 04:02:33.000 122 21234.03 204.68 42929.79 47894.61 2017-05-02 04:02:34.000 122 21234.00 204.73 42929.81 47894.60 2017-05-02 04:02:35.000 122 21234.01 204.76 42929.84 47894.58 2017-05-02 04:02:36.000 122 21234.01 204.78 42929.82 47894.60 2017-05-02 04:02:37.000 122 21233.99 204.80 42929.81 47894.59 2017-05-02 04:02:38.000 122 21233.99 204.78 42929.79 47894.57 2017-05-02 04:02:39.000 122 21234.03 204.82 42929.78 47894.57 2017-05-02 04:02:40.000 122 21234.05 204.85 42929.76 47894.57 2017-05-02 04:02:41.000 122 21234.09 204.89 42929.75 47894.59 2017-05-02 04:02:42.000 122 21234.08 204.95 42929.73 47894.55 2017-05-02 04:02:43.000 122 21234.10 205.00 42929.69 47894.57 2017-05-02 04:02:44.000 122 21234.11 205.04 42929.67 47894.53 2017-05-02 04:02:45.000 122 21234.11 205.05 42929.67 47894.52 2017-05-02 04:02:46.000 122 21234.13 205.06 42929.65 47894.49 2017-05-02 04:02:47.000 122 21234.07 205.06 42929.65 47894.49 2017-05-02 04:02:48.000 122 21234.07 205.02 42929.62 47894.46 2017-05-02 04:02:49.000 122 21234.12 205.00 42929.60 47894.44 2017-05-02 04:02:50.000 122 21234.08 204.97 42929.58 47894.43 2017-05-02 04:02:51.000 122 21234.06 204.95 42929.57 47894.41 2017-05-02 04:02:52.000 122 21234.05 204.93 42929.57 47894.43 2017-05-02 04:02:53.000 122 21234.04 204.91 42929.57 47894.42 2017-05-02 04:02:54.000 122 21234.05 204.93 42929.57 47894.41 2017-05-02 04:02:55.000 122 21234.00 204.93 42929.57 47894.43 2017-05-02 04:02:56.000 122 21233.98 204.93 42929.56 47894.39 2017-05-02 04:02:57.000 122 21233.91 204.93 42929.56 47894.38 2017-05-02 04:02:58.000 122 21233.87 204.97 42929.57 47894.35 2017-05-02 04:02:59.000 122 21233.86 204.99 42929.57 47894.33 2017-05-02 04:03:00.000 122 21233.85 205.02 42929.54 47894.30 2017-05-02 04:03:01.000 122 21233.85 205.02 42929.52 47894.30 2017-05-02 04:03:02.000 122 21233.86 205.04 42929.53 47894.30 2017-05-02 04:03:03.000 122 21233.87 205.06 42929.49 47894.28 2017-05-02 04:03:04.000 122 21233.91 205.05 42929.50 47894.31 2017-05-02 04:03:05.000 122 21233.91 205.06 42929.52 47894.31 2017-05-02 04:03:06.000 122 21233.91 205.08 42929.53 47894.30 2017-05-02 04:03:07.000 122 21233.92 205.12 42929.55 47894.31 2017-05-02 04:03:08.000 122 21233.91 205.13 42929.56 47894.36 2017-05-02 04:03:09.000 122 21233.92 205.14 42929.58 47894.33 2017-05-02 04:03:10.000 122 21233.92 205.16 42929.56 47894.38 2017-05-02 04:03:11.000 122 21233.97 205.16 42929.60 47894.39 2017-05-02 04:03:12.000 122 21233.99 205.15 42929.62 47894.43 2017-05-02 04:03:13.000 122 21233.97 205.14 42929.65 47894.46 2017-05-02 04:03:14.000 122 21234.02 205.13 42929.65 47894.44 2017-05-02 04:03:15.000 122 21234.03 205.12 42929.66 47894.47 2017-05-02 04:03:16.000 122 21234.03 205.11 42929.70 47894.47 2017-05-02 04:03:17.000 122 21234.05 205.09 42929.68 47894.52 2017-05-02 04:03:18.000 122 21234.07 205.04 42929.68 47894.53 2017-05-02 04:03:19.000 122 21234.06 205.02 42929.70 47894.55 2017-05-02 04:03:20.000 122 21234.08 204.99 42929.73 47894.57 2017-05-02 04:03:21.000 122 21234.10 204.99 42929.75 47894.59 2017-05-02 04:03:22.000 122 21234.10 204.99 42929.70 47894.62 2017-05-02 04:03:23.000 122 21234.07 205.01 42929.73 47894.59 2017-05-02 04:03:24.000 122 21234.02 205.03 42929.73 47894.59 2017-05-02 04:03:25.000 122 21233.99 205.02 42929.72 47894.55 2017-05-02 04:03:26.000 122 21234.00 205.02 42929.71 47894.54 2017-05-02 04:03:27.000 122 21234.01 205.01 42929.69 47894.51 2017-05-02 04:03:28.000 122 21234.01 205.00 42929.72 47894.52 2017-05-02 04:03:29.000 122 21234.02 205.02 42929.75 47894.51 2017-05-02 04:03:30.000 122 21234.05 205.03 42929.72 47894.53 2017-05-02 04:03:31.000 122 21234.06 205.08 42929.73 47894.56 2017-05-02 04:03:32.000 122 21234.08 205.12 42929.73 47894.56 2017-05-02 04:03:33.000 122 21234.08 205.18 42929.72 47894.58 2017-05-02 04:03:34.000 122 21234.09 205.19 42929.75 47894.55 2017-05-02 04:03:35.000 122 21234.07 205.19 42929.74 47894.59 2017-05-02 04:03:36.000 122 21234.08 205.21 42929.72 47894.61 2017-05-02 04:03:37.000 122 21234.08 205.22 42929.76 47894.59 2017-05-02 04:03:38.000 122 21234.11 205.21 42929.78 47894.58 2017-05-02 04:03:39.000 122 21234.12 205.21 42929.81 47894.66 2017-05-02 04:03:40.000 122 21234.11 205.21 42929.81 47894.63 2017-05-02 04:03:41.000 122 21234.08 205.23 42929.76 47894.66 2017-05-02 04:03:42.000 122 21234.10 205.21 42929.78 47894.64 2017-05-02 04:03:43.000 122 21234.09 205.17 42929.76 47894.62 2017-05-02 04:03:44.000 122 21234.09 205.15 42929.78 47894.59 2017-05-02 04:03:45.000 122 21234.08 205.15 42929.77 47894.64 2017-05-02 04:03:46.000 122 21234.07 205.09 42929.79 47894.61 2017-05-02 04:03:47.000 122 21234.01 205.09 42929.80 47894.61 2017-05-02 04:03:48.000 122 21234.02 205.07 42929.77 47894.58 2017-05-02 04:03:49.000 122 21234.01 205.08 42929.80 47894.60 2017-05-02 04:03:50.000 122 21234.00 205.09 42929.78 47894.57 2017-05-02 04:03:51.000 122 21233.97 205.14 42929.75 47894.55 2017-05-02 04:03:52.000 122 21233.98 205.15 42929.77 47894.57 2017-05-02 04:03:53.000 122 21233.97 205.16 42929.74 47894.52 2017-05-02 04:03:54.000 122 21233.98 205.19 42929.71 47894.51 2017-05-02 04:03:55.000 122 21234.01 205.17 42929.71 47894.49 2017-05-02 04:03:56.000 122 21234.02 205.14 42929.71 47894.49 2017-05-02 04:03:57.000 122 21234.03 205.13 42929.71 47894.51 2017-05-02 04:03:58.000 122 21234.04 205.15 42929.69 47894.50 2017-05-02 04:03:59.000 122 21234.03 205.15 42929.69 47894.49 2017-05-02 04:04:00.000 122 21234.01 205.18 42929.68 47894.48 2017-05-02 04:04:01.000 122 21233.99 205.17 42929.66 47894.48 2017-05-02 04:04:02.000 122 21234.01 205.15 42929.65 47894.46 2017-05-02 04:04:03.000 122 21233.99 205.19 42929.62 47894.44 2017-05-02 04:04:04.000 122 21233.96 205.20 42929.65 47894.41 2017-05-02 04:04:05.000 122 21233.97 205.20 42929.63 47894.43 2017-05-02 04:04:06.000 122 21233.99 205.16 42929.65 47894.41 2017-05-02 04:04:07.000 122 21234.00 205.19 42929.64 47894.40 2017-05-02 04:04:08.000 122 21234.01 205.23 42929.64 47894.42 2017-05-02 04:04:09.000 122 21234.01 205.25 42929.68 47894.48 2017-05-02 04:04:10.000 122 21234.00 205.28 42929.64 47894.46 2017-05-02 04:04:11.000 122 21233.97 205.29 42929.65 47894.45 2017-05-02 04:04:12.000 122 21234.00 205.32 42929.65 47894.41 2017-05-02 04:04:13.000 122 21233.99 205.37 42929.63 47894.44 2017-05-02 04:04:14.000 122 21233.98 205.36 42929.61 47894.41 2017-05-02 04:04:15.000 122 21233.97 205.36 42929.58 47894.39 2017-05-02 04:04:16.000 122 21233.99 205.39 42929.54 47894.37 2017-05-02 04:04:17.000 122 21233.97 205.40 42929.54 47894.37 2017-05-02 04:04:18.000 122 21234.00 205.37 42929.53 47894.34 2017-05-02 04:04:19.000 122 21233.98 205.37 42929.49 47894.34 2017-05-02 04:04:20.000 122 21233.95 205.34 42929.50 47894.30 2017-05-02 04:04:21.000 122 21233.93 205.32 42929.49 47894.27 2017-05-02 04:04:22.000 122 21233.92 205.27 42929.48 47894.24 2017-05-02 04:04:23.000 122 21233.90 205.21 42929.51 47894.29 2017-05-02 04:04:24.000 122 21233.92 205.16 42929.55 47894.24 2017-05-02 04:04:25.000 122 21233.88 205.19 42929.56 47894.30 2017-05-02 04:04:26.000 122 21233.84 205.19 42929.55 47894.26 2017-05-02 04:04:27.000 122 21233.84 205.17 42929.53 47894.28 2017-05-02 04:04:28.000 122 21233.79 205.17 42929.53 47894.25 2017-05-02 04:04:29.000 122 21233.83 205.16 42929.54 47894.28 2017-05-02 04:04:30.000 122 21233.83 205.13 42929.51 47894.25 2017-05-02 04:04:31.000 122 21233.81 205.10 42929.50 47894.26 2017-05-02 04:04:32.000 122 21233.79 205.13 42929.53 47894.24 2017-05-02 04:04:33.000 122 21233.81 205.13 42929.54 47894.26 2017-05-02 04:04:34.000 122 21233.82 205.09 42929.55 47894.27 2017-05-02 04:04:35.000 122 21233.83 205.06 42929.58 47894.29 2017-05-02 04:04:36.000 122 21233.88 205.02 42929.61 47894.31 2017-05-02 04:04:37.000 122 21233.88 205.01 42929.64 47894.34 2017-05-02 04:04:38.000 122 21233.88 205.01 42929.67 47894.37 2017-05-02 04:04:39.000 122 21233.90 205.02 42929.69 47894.45 2017-05-02 04:04:40.000 122 21233.93 205.03 42929.72 47894.45 2017-05-02 04:04:41.000 122 21233.92 205.06 42929.71 47894.47 2017-05-02 04:04:42.000 122 21233.95 205.08 42929.73 47894.52 2017-05-02 04:04:43.000 122 21233.98 205.08 42929.71 47894.53 2017-05-02 04:04:44.000 122 21234.00 205.06 42929.75 47894.50 2017-05-02 04:04:45.000 122 21234.00 205.10 42929.74 47894.51 2017-05-02 04:04:46.000 122 21233.97 205.12 42929.74 47894.57 2017-05-02 04:04:47.000 122 21233.97 205.16 42929.74 47894.55 2017-05-02 04:04:48.000 122 21233.97 205.17 42929.75 47894.55 2017-05-02 04:04:49.000 122 21233.99 205.20 42929.75 47894.57 2017-05-02 04:04:50.000 122 21233.96 205.25 42929.78 47894.57 2017-05-02 04:04:51.000 122 21233.97 205.27 42929.74 47894.55 2017-05-02 04:04:52.000 122 21234.01 205.27 42929.76 47894.53 2017-05-02 04:04:53.000 122 21234.02 205.30 42929.77 47894.56 2017-05-02 04:04:54.000 122 21234.04 205.33 42929.73 47894.55 2017-05-02 04:04:55.000 122 21234.04 205.36 42929.76 47894.58 2017-05-02 04:04:56.000 122 21234.06 205.38 42929.76 47894.57 2017-05-02 04:04:57.000 122 21234.10 205.39 42929.72 47894.61 2017-05-02 04:04:58.000 122 21234.11 205.40 42929.74 47894.54 2017-05-02 04:04:59.000 122 21234.09 205.42 42929.76 47894.58 2017-05-02 04:05:00.000 122 21234.12 205.46 42929.68 47894.56 2017-05-02 04:05:01.000 122 21234.11 205.47 42929.67 47894.57 2017-05-02 04:05:02.000 122 21234.14 205.48 42929.67 47894.54 2017-05-02 04:05:03.000 122 21234.13 205.51 42929.68 47894.54 2017-05-02 04:05:04.000 122 21234.14 205.51 42929.68 47894.56 2017-05-02 04:05:05.000 122 21234.15 205.50 42929.67 47894.55 2017-05-02 04:05:06.000 122 21234.15 205.50 42929.71 47894.54 2017-05-02 04:05:07.000 122 21234.13 205.53 42929.67 47894.53 2017-05-02 04:05:08.000 122 21234.11 205.54 42929.68 47894.54 2017-05-02 04:05:09.000 122 21234.10 205.54 42929.68 47894.55 2017-05-02 04:05:10.000 122 21234.05 205.55 42929.67 47894.52 2017-05-02 04:05:11.000 122 21233.99 205.57 42929.72 47894.52 2017-05-02 04:05:12.000 122 21233.99 205.58 42929.68 47894.52 2017-05-02 04:05:13.000 122 21233.99 205.59 42929.65 47894.48 2017-05-02 04:05:14.000 122 21233.97 205.61 42929.65 47894.46 2017-05-02 04:05:15.000 122 21233.94 205.63 42929.66 47894.47 2017-05-02 04:05:16.000 122 21233.93 205.63 42929.63 47894.46 2017-05-02 04:05:17.000 122 21233.92 205.60 42929.63 47894.45 2017-05-02 04:05:18.000 122 21233.91 205.60 42929.65 47894.42 2017-05-02 04:05:19.000 122 21233.94 205.61 42929.68 47894.45 2017-05-02 04:05:20.000 122 21233.94 205.65 42929.67 47894.47 2017-05-02 04:05:21.000 122 21233.91 205.65 42929.66 47894.47 2017-05-02 04:05:22.000 122 21233.90 205.65 42929.65 47894.45 2017-05-02 04:05:23.000 122 21233.92 205.64 42929.66 47894.48 2017-05-02 04:05:24.000 122 21233.96 205.62 42929.68 47894.42 2017-05-02 04:05:25.000 122 21233.93 205.61 42929.71 47894.44 2017-05-02 04:05:26.000 122 21233.90 205.60 42929.72 47894.49 2017-05-02 04:05:27.000 122 21233.91 205.58 42929.70 47894.46 2017-05-02 04:05:28.000 122 21233.92 205.55 42929.75 47894.50 2017-05-02 04:05:29.000 122 21233.92 205.55 42929.76 47894.50 2017-05-02 04:05:30.000 122 21233.93 205.56 42929.76 47894.51 2017-05-02 04:05:31.000 122 21233.90 205.58 42929.79 47894.51 2017-05-02 04:05:32.000 122 21233.87 205.59 42929.80 47894.51 2017-05-02 04:05:33.000 122 21233.88 205.59 42929.78 47894.53 2017-05-02 04:05:34.000 122 21233.89 205.61 42929.77 47894.50 2017-05-02 04:05:35.000 122 21233.87 205.59 42929.78 47894.52 2017-05-02 04:05:36.000 122 21233.91 205.57 42929.81 47894.53 2017-05-02 04:05:37.000 122 21233.93 205.59 42929.80 47894.55 2017-05-02 04:05:38.000 122 21233.89 205.63 42929.80 47894.58 2017-05-02 04:05:39.000 122 21233.88 205.65 42929.79 47894.55 2017-05-02 04:05:40.000 122 21233.86 205.67 42929.80 47894.55 2017-05-02 04:05:41.000 122 21233.86 205.67 42929.78 47894.55 2017-05-02 04:05:42.000 122 21233.86 205.66 42929.83 47894.51 2017-05-02 04:05:43.000 122 21233.83 205.67 42929.80 47894.57 2017-05-02 04:05:44.000 122 21233.82 205.69 42929.82 47894.55 2017-05-02 04:05:45.000 122 21233.84 205.71 42929.79 47894.52 2017-05-02 04:05:46.000 122 21233.82 205.71 42929.82 47894.52 2017-05-02 04:05:47.000 122 21233.80 205.73 42929.82 47894.56 2017-05-02 04:05:48.000 122 21233.79 205.75 42929.82 47894.51 2017-05-02 04:05:49.000 122 21233.79 205.76 42929.85 47894.51 2017-05-02 04:05:50.000 122 21233.81 205.78 42929.85 47894.55 2017-05-02 04:05:51.000 122 21233.77 205.83 42929.83 47894.53 2017-05-02 04:05:52.000 122 21233.73 205.84 42929.82 47894.54 2017-05-02 04:05:53.000 122 21233.71 205.85 42929.83 47894.51 2017-05-02 04:05:54.000 122 21233.70 205.84 42929.81 47894.47 2017-05-02 04:05:55.000 122 21233.70 205.83 42929.78 47894.46 2017-05-02 04:05:56.000 122 21233.70 205.77 42929.81 47894.45 2017-05-02 04:05:57.000 122 21233.71 205.73 42929.81 47894.48 2017-05-02 04:05:58.000 122 21233.72 205.73 42929.83 47894.45 2017-05-02 04:05:59.000 122 21233.73 205.74 42929.86 47894.51 2017-05-02 04:06:00.000 122 21233.72 205.75 42929.87 47894.49 2017-05-02 04:06:01.000 122 21233.67 205.78 42929.86 47894.51 2017-05-02 04:06:02.000 122 21233.64 205.79 42929.88 47894.51 2017-05-02 04:06:03.000 122 21233.64 205.86 42929.88 47894.51 2017-05-02 04:06:04.000 122 21233.63 205.90 42929.86 47894.51 2017-05-02 04:06:05.000 122 21233.62 205.92 42929.86 47894.49 2017-05-02 04:06:06.000 122 21233.63 205.98 42929.90 47894.48 2017-05-02 04:06:07.000 122 21233.64 206.07 42929.85 47894.50 2017-05-02 04:06:08.000 122 21233.63 206.13 42929.84 47894.47 2017-05-02 04:06:09.000 122 21233.62 206.18 42929.85 47894.48 2017-05-02 04:06:10.000 122 21233.62 206.25 42929.83 47894.47 2017-05-02 04:06:11.000 122 21233.65 206.30 42929.76 47894.46 2017-05-02 04:06:12.000 122 21233.64 206.34 42929.72 47894.43 2017-05-02 04:06:13.000 122 21233.68 206.33 42929.77 47894.43 2017-05-02 04:06:14.000 122 21233.75 206.33 42929.78 47894.42 2017-05-02 04:06:15.000 122 21233.72 206.34 42929.79 47894.43 2017-05-02 04:06:16.000 122 21233.71 206.33 42929.76 47894.43 2017-05-02 04:06:17.000 122 21233.73 206.30 42929.76 47894.45 2017-05-02 04:06:18.000 122 21233.77 206.26 42929.75 47894.45 2017-05-02 04:06:19.000 122 21233.74 206.21 42929.76 47894.47 2017-05-02 04:06:20.000 122 21233.71 206.17 42929.78 47894.43 2017-05-02 04:06:21.000 122 21233.68 206.15 42929.80 47894.43 2017-05-02 04:06:22.000 122 21233.66 206.10 42929.81 47894.44 2017-05-02 04:06:23.000 122 21233.63 206.10 42929.78 47894.43 2017-05-02 04:06:24.000 122 21233.61 206.11 42929.77 47894.41 2017-05-02 04:06:25.000 122 21233.58 206.07 42929.79 47894.41 2017-05-02 04:06:26.000 122 21233.57 206.09 42929.79 47894.40 2017-05-02 04:06:27.000 122 21233.57 206.13 42929.76 47894.41 2017-05-02 04:06:28.000 122 21233.58 206.15 42929.77 47894.39 2017-05-02 04:06:29.000 122 21233.59 206.16 42929.79 47894.37 2017-05-02 04:06:30.000 122 21233.58 206.16 42929.75 47894.37 2017-05-02 04:06:31.000 122 21233.56 206.17 42929.74 47894.39 2017-05-02 04:06:32.000 122 21233.54 206.19 42929.68 47894.34 2017-05-02 04:06:33.000 122 21233.52 206.21 42929.72 47894.35 2017-05-02 04:06:34.000 122 21233.50 206.23 42929.70 47894.32 2017-05-02 04:06:35.000 122 21233.54 206.20 42929.66 47894.30 2017-05-02 04:06:36.000 122 21233.57 206.18 42929.64 47894.28 2017-05-02 04:06:37.000 122 21233.60 206.17 42929.65 47894.32 2017-05-02 04:06:38.000 122 21233.60 206.17 42929.67 47894.30 2017-05-02 04:06:39.000 122 21233.63 206.15 42929.68 47894.32 2017-05-02 04:06:40.000 122 21233.66 206.15 42929.69 47894.33 2017-05-02 04:06:41.000 122 21233.65 206.14 42929.69 47894.35 2017-05-02 04:06:42.000 122 21233.64 206.15 42929.70 47894.32 2017-05-02 04:06:43.000 122 21233.60 206.22 42929.69 47894.38 2017-05-02 04:06:44.000 122 21233.59 206.24 42929.67 47894.31 2017-05-02 04:06:45.000 122 21233.62 206.26 42929.66 47894.33 2017-05-02 04:06:46.000 122 21233.58 206.29 42929.63 47894.28 2017-05-02 04:06:47.000 122 21233.57 206.31 42929.62 47894.26 2017-05-02 04:06:48.000 122 21233.54 206.33 42929.60 47894.26 2017-05-02 04:06:49.000 122 21233.53 206.34 42929.58 47894.23 2017-05-02 04:06:50.000 122 21233.54 206.35 42929.55 47894.22 2017-05-02 04:06:51.000 122 21233.54 206.38 42929.56 47894.22 2017-05-02 04:06:52.000 122 21233.55 206.39 42929.55 47894.18 2017-05-02 04:06:53.000 122 21233.58 206.39 42929.55 47894.22 2017-05-02 04:06:54.000 122 21233.58 206.39 42929.62 47894.22 2017-05-02 04:06:55.000 122 21233.58 206.41 42929.58 47894.24 2017-05-02 04:06:56.000 122 21233.54 206.45 42929.56 47894.20 2017-05-02 04:06:57.000 122 21233.50 206.42 42929.57 47894.20 2017-05-02 04:06:58.000 122 21233.51 206.40 42929.56 47894.17 2017-05-02 04:06:59.000 122 21233.48 206.40 42929.60 47894.17 2017-05-02 04:07:00.000 122 21233.50 206.38 42929.64 47894.18 2017-05-02 04:07:01.000 122 21233.50 206.38 42929.62 47894.23 2017-05-02 04:07:02.000 122 21233.54 206.35 42929.63 47894.24 2017-05-02 04:07:03.000 122 21233.59 206.35 42929.65 47894.28 2017-05-02 04:07:04.000 122 21233.61 206.33 42929.68 47894.32 2017-05-02 04:07:05.000 122 21233.60 206.33 42929.68 47894.32 2017-05-02 04:07:06.000 122 21233.62 206.34 42929.69 47894.35 2017-05-02 04:07:07.000 122 21233.61 206.34 42929.68 47894.37 2017-05-02 04:07:08.000 122 21233.63 206.31 42929.71 47894.38 2017-05-02 04:07:09.000 122 21233.65 206.29 42929.70 47894.35 2017-05-02 04:07:10.000 122 21233.65 206.23 42929.73 47894.35 2017-05-02 04:07:11.000 122 21233.62 206.21 42929.76 47894.34 2017-05-02 04:07:12.000 122 21233.64 206.21 42929.76 47894.40 2017-05-02 04:07:13.000 122 21233.62 206.18 42929.77 47894.40 2017-05-02 04:07:14.000 122 21233.66 206.14 42929.78 47894.40 2017-05-02 04:07:15.000 122 21233.65 206.10 42929.82 47894.45 2017-05-02 04:07:16.000 122 21233.63 206.10 42929.84 47894.45 2017-05-02 04:07:17.000 122 21233.63 206.08 42929.85 47894.49 2017-05-02 04:07:18.000 122 21233.65 206.09 42929.86 47894.48 2017-05-02 04:07:19.000 122 21233.65 206.09 42929.88 47894.51 2017-05-02 04:07:20.000 122 21233.63 206.12 42929.89 47894.51 2017-05-02 04:07:21.000 122 21233.65 206.14 42929.90 47894.53 2017-05-02 04:07:22.000 122 21233.67 206.20 42929.90 47894.52 2017-05-02 04:07:23.000 122 21233.63 206.26 42929.89 47894.54 2017-05-02 04:07:24.000 122 21233.69 206.31 42929.85 47894.50 2017-05-02 04:07:25.000 122 21233.70 206.35 42929.83 47894.50 2017-05-02 04:07:26.000 122 21233.67 206.39 42929.82 47894.50 2017-05-02 04:07:27.000 122 21233.67 206.44 42929.80 47894.47 2017-05-02 04:07:28.000 122 21233.69 206.48 42929.82 47894.46 2017-05-02 04:07:29.000 122 21233.68 206.52 42929.79 47894.48 2017-05-02 04:07:30.000 122 21233.71 206.50 42929.76 47894.43 2017-05-02 04:07:31.000 122 21233.74 206.48 42929.75 47894.45 2017-05-02 04:07:32.000 122 21233.71 206.51 42929.70 47894.42 2017-05-02 04:07:33.000 122 21233.68 206.60 42929.69 47894.44 2017-05-02 04:07:34.000 122 21233.67 206.63 42929.69 47894.37 2017-05-02 04:07:35.000 122 21233.66 206.63 42929.64 47894.37 2017-05-02 04:07:36.000 122 21233.68 206.62 42929.63 47894.30 2017-05-02 04:07:37.000 122 21233.71 206.59 42929.62 47894.32 2017-05-02 04:07:38.000 122 21233.71 206.58 42929.62 47894.32 2017-05-02 04:07:39.000 122 21233.72 206.54 42929.62 47894.32 2017-05-02 04:07:40.000 122 21233.73 206.54 42929.64 47894.33 2017-05-02 04:07:41.000 122 21233.74 206.53 42929.64 47894.37 2017-05-02 04:07:42.000 122 21233.78 206.51 42929.67 47894.36 2017-05-02 04:07:43.000 122 21233.80 206.49 42929.66 47894.41 2017-05-02 04:07:44.000 122 21233.81 206.48 42929.70 47894.36 2017-05-02 04:07:45.000 122 21233.81 206.50 42929.69 47894.41 2017-05-02 04:07:46.000 122 21233.84 206.48 42929.68 47894.42 2017-05-02 04:07:47.000 122 21233.85 206.46 42929.64 47894.42 2017-05-02 04:07:48.000 122 21233.86 206.41 42929.65 47894.42 2017-05-02 04:07:49.000 122 21233.91 206.36 42929.67 47894.44 2017-05-02 04:07:50.000 122 21233.93 206.33 42929.66 47894.44 2017-05-02 04:07:51.000 122 21233.92 206.29 42929.67 47894.47 2017-05-02 04:07:52.000 122 21233.95 206.23 42929.71 47894.46 2017-05-02 04:07:53.000 122 21233.95 206.18 42929.74 47894.52 2017-05-02 04:07:54.000 122 21233.93 206.15 42929.74 47894.50 2017-05-02 04:07:55.000 122 21233.92 206.15 42929.77 47894.58 2017-05-02 04:07:56.000 122 21233.92 206.14 42929.80 47894.54 2017-05-02 04:07:57.000 122 21233.92 206.15 42929.81 47894.56 2017-05-02 04:07:58.000 122 21233.91 206.15 42929.81 47894.55 2017-05-02 04:07:59.000 122 21233.92 206.18 42929.78 47894.56 2017-05-02 04:08:00.000 122 21233.91 206.18 42929.79 47894.56 2017-05-02 04:08:01.000 122 21233.93 206.20 42929.79 47894.55 2017-05-02 04:08:02.000 122 21233.91 206.19 42929.78 47894.53 2017-05-02 04:08:03.000 122 21233.96 206.20 42929.80 47894.57 2017-05-02 04:08:04.000 122 21233.97 206.22 42929.79 47894.58 2017-05-02 04:08:05.000 122 21233.97 206.23 42929.80 47894.56 2017-05-02 04:08:06.000 122 21233.97 206.26 42929.76 47894.58 2017-05-02 04:08:07.000 122 21234.02 206.24 42929.78 47894.59 2017-05-02 04:08:08.000 122 21234.08 206.26 42929.82 47894.63 2017-05-02 04:08:09.000 122 21234.14 206.23 42929.81 47894.62 2017-05-02 04:08:10.000 122 21234.19 206.22 42929.81 47894.66 2017-05-02 04:08:11.000 122 21234.22 206.18 42929.86 47894.70 2017-05-02 04:08:12.000 122 21234.22 206.18 42929.84 47894.69 2017-05-02 04:08:13.000 122 21234.26 206.17 42929.84 47894.74 2017-05-02 04:08:14.000 122 21234.25 206.14 42929.86 47894.75 2017-05-02 04:08:15.000 122 21234.25 206.15 42929.84 47894.77 2017-05-02 04:08:16.000 122 21234.23 206.14 42929.83 47894.77 2017-05-02 04:08:17.000 122 21234.23 206.10 42929.85 47894.77 2017-05-02 04:08:18.000 122 21234.23 206.08 42929.86 47894.77 2017-05-02 04:08:19.000 122 21234.24 206.07 42929.87 47894.77 2017-05-02 04:08:20.000 122 21234.25 206.09 42929.86 47894.76 2017-05-02 04:08:21.000 122 21234.25 206.10 42929.85 47894.79 2017-05-02 04:08:22.000 122 21234.28 206.11 42929.86 47894.81 2017-05-02 04:08:23.000 122 21234.27 206.12 42929.91 47894.79 2017-05-02 04:08:24.000 122 21234.29 206.09 42929.90 47894.80 2017-05-02 04:08:25.000 122 21234.31 206.06 42929.88 47894.83 2017-05-02 04:08:26.000 122 21234.27 206.04 42929.87 47894.79 2017-05-02 04:08:27.000 122 21234.29 206.03 42929.87 47894.82 2017-05-02 04:08:28.000 122 21234.27 206.05 42929.91 47894.80 2017-05-02 04:08:29.000 122 21234.21 206.08 42929.88 47894.80 2017-05-02 04:08:30.000 122 21234.15 206.07 42929.87 47894.76 2017-05-02 04:08:31.000 122 21234.10 206.07 42929.86 47894.73 2017-05-02 04:08:32.000 122 21234.07 206.10 42929.86 47894.71 2017-05-02 04:08:33.000 122 21234.04 206.07 42929.85 47894.70 2017-05-02 04:08:34.000 122 21234.00 206.08 42929.85 47894.66 2017-05-02 04:08:35.000 122 21233.97 206.12 42929.83 47894.68 2017-05-02 04:08:36.000 122 21233.97 206.15 42929.85 47894.64 2017-05-02 04:08:37.000 122 21233.95 206.16 42929.87 47894.64 2017-05-02 04:08:38.000 122 21233.96 206.17 42929.88 47894.62 2017-05-02 04:08:39.000 122 21233.99 206.18 42929.89 47894.63 2017-05-02 04:08:40.000 122 21233.96 206.18 42929.90 47894.63 2017-05-02 04:08:41.000 122 21233.95 206.23 42929.87 47894.65 2017-05-02 04:08:42.000 122 21233.94 206.28 42929.85 47894.61 2017-05-02 04:08:43.000 122 21233.97 206.30 42929.83 47894.62 2017-05-02 04:08:44.000 122 21233.95 206.29 42929.82 47894.57 2017-05-02 04:08:45.000 122 21233.93 206.28 42929.80 47894.58 2017-05-02 04:08:46.000 122 21233.99 206.25 42929.77 47894.57 2017-05-02 04:08:47.000 122 21233.97 206.20 42929.78 47894.54 2017-05-02 04:08:48.000 122 21233.94 206.16 42929.80 47894.55 2017-05-02 04:08:49.000 122 21233.93 206.13 42929.81 47894.58 2017-05-02 04:08:50.000 122 21233.91 206.10 42929.76 47894.54 2017-05-02 04:08:51.000 122 21233.89 206.09 42929.82 47894.58 2017-05-02 04:08:52.000 122 21233.86 206.06 42929.81 47894.52 2017-05-02 04:08:53.000 122 21233.82 206.09 42929.78 47894.56 2017-05-02 04:08:54.000 122 21233.77 206.11 42929.76 47894.49 2017-05-02 04:08:55.000 122 21233.74 206.15 42929.74 47894.48 2017-05-02 04:08:56.000 122 21233.75 206.14 42929.74 47894.43 2017-05-02 04:08:57.000 122 21233.74 206.12 42929.75 47894.45 2017-05-02 04:08:58.000 122 21233.71 206.14 42929.70 47894.40 2017-05-02 04:08:59.000 122 21233.73 206.21 42929.72 47894.41 2017-05-02 04:09:00.000 122 21233.74 206.20 42929.74 47894.41 2017-05-02 04:09:01.000 122 21233.75 206.21 42929.70 47894.41 2017-05-02 04:09:02.000 122 21233.75 206.23 42929.69 47894.41 2017-05-02 04:09:03.000 122 21233.75 206.22 42929.70 47894.42 2017-05-02 04:09:04.000 122 21233.79 206.25 42929.69 47894.42 2017-05-02 04:09:05.000 122 21233.79 206.26 42929.70 47894.40 2017-05-02 04:09:06.000 122 21233.79 206.23 42929.70 47894.41 2017-05-02 04:09:07.000 122 21233.75 206.24 42929.70 47894.45 2017-05-02 04:09:08.000 122 21233.77 206.22 42929.71 47894.45 2017-05-02 04:09:09.000 122 21233.82 206.16 42929.75 47894.46 2017-05-02 04:09:10.000 122 21233.83 206.14 42929.77 47894.49 2017-05-02 04:09:11.000 122 21233.82 206.12 42929.75 47894.50 2017-05-02 04:09:12.000 122 21233.81 206.11 42929.77 47894.52 2017-05-02 04:09:13.000 122 21233.81 206.10 42929.79 47894.52 2017-05-02 04:09:14.000 122 21233.78 206.08 42929.79 47894.52 2017-05-02 04:09:15.000 122 21233.79 206.05 42929.82 47894.52 2017-05-02 04:09:16.000 122 21233.75 206.06 42929.84 47894.52 2017-05-02 04:09:17.000 122 21233.75 206.06 42929.83 47894.49 2017-05-02 04:09:18.000 122 21233.71 206.07 42929.83 47894.52 2017-05-02 04:09:19.000 122 21233.74 206.06 42929.86 47894.51 2017-05-02 04:09:20.000 122 21233.76 206.05 42929.93 47894.51 2017-05-02 04:09:21.000 122 21233.75 206.05 42929.89 47894.58 2017-05-02 04:09:22.000 122 21233.73 206.06 42929.86 47894.53 2017-05-02 04:09:23.000 122 21233.78 206.06 42929.88 47894.57 2017-05-02 04:09:24.000 122 21233.79 206.11 42929.89 47894.59 2017-05-02 04:09:25.000 122 21233.79 206.16 42929.88 47894.61 2017-05-02 04:09:26.000 122 21233.81 206.22 42929.87 47894.61 2017-05-02 04:09:27.000 122 21233.80 206.24 42929.87 47894.61 2017-05-02 04:09:28.000 122 21233.83 206.25 42929.90 47894.61 2017-05-02 04:09:29.000 122 21233.82 206.28 42929.95 47894.63 2017-05-02 04:09:30.000 122 21233.85 206.32 42929.89 47894.65 2017-05-02 04:09:31.000 122 21233.90 206.30 42929.92 47894.69 2017-05-02 04:09:32.000 122 21233.90 206.32 42929.95 47894.68 2017-05-02 04:09:33.000 122 21233.94 206.33 42929.95 47894.68 2017-05-02 04:09:34.000 122 21233.94 206.31 42929.91 47894.66 2017-05-02 04:09:35.000 122 21233.94 206.28 42929.93 47894.71 2017-05-02 04:09:36.000 122 21233.94 206.27 42929.91 47894.68 2017-05-02 04:09:37.000 122 21233.90 206.27 42929.90 47894.70 2017-05-02 04:09:38.000 122 21233.89 206.28 42929.96 47894.70 2017-05-02 04:09:39.000 122 21233.86 206.33 42929.97 47894.72 2017-05-02 04:09:40.000 122 21233.83 206.38 42929.89 47894.66 2017-05-02 04:09:41.000 122 21233.83 206.38 42929.88 47894.62 2017-05-02 04:09:42.000 122 21233.83 206.35 42929.83 47894.58 2017-05-02 04:09:43.000 122 21233.80 206.35 42929.83 47894.57 2017-05-02 04:09:44.000 122 21233.80 206.36 42929.83 47894.57 2017-05-02 04:09:45.000 122 21233.81 206.37 42929.81 47894.53 2017-05-02 04:09:46.000 122 21233.79 206.37 42929.81 47894.52 2017-05-02 04:09:47.000 122 21233.77 206.40 42929.76 47894.50 2017-05-02 04:09:48.000 122 21233.81 206.42 42929.76 47894.45 2017-05-02 04:09:49.000 122 21233.78 206.41 42929.73 47894.44 2017-05-02 04:09:50.000 122 21233.77 206.40 42929.68 47894.42 2017-05-02 04:09:51.000 122 21233.77 206.36 42929.70 47894.42 2017-05-02 04:09:52.000 122 21233.76 206.31 42929.69 47894.42 2017-05-02 04:09:53.000 122 21233.75 206.29 42929.69 47894.41 2017-05-02 04:09:54.000 122 21233.73 206.27 42929.69 47894.38 2017-05-02 04:09:55.000 122 21233.72 206.27 42929.67 47894.40 2017-05-02 04:09:56.000 122 21233.65 206.27 42929.69 47894.37 2017-05-02 04:09:57.000 122 21233.59 206.25 42929.71 47894.37 2017-05-02 04:09:58.000 122 21233.60 206.26 42929.70 47894.34 2017-05-02 04:09:59.000 122 21233.64 206.26 42929.71 47894.35 2017-05-02 04:10:00.000 122 21233.61 206.30 42929.68 47894.35 2017-05-02 04:10:01.000 122 21233.60 206.32 42929.67 47894.33 2017-05-02 04:10:02.000 122 21233.60 206.34 42929.68 47894.32 2017-05-02 04:10:03.000 122 21233.59 206.36 42929.66 47894.29 2017-05-02 04:10:04.000 122 21233.58 206.37 42929.65 47894.28 2017-05-02 04:10:05.000 122 21233.59 206.36 42929.63 47894.30 2017-05-02 04:10:06.000 122 21233.60 206.34 42929.60 47894.27 2017-05-02 04:10:07.000 122 21233.62 206.33 42929.61 47894.29 2017-05-02 04:10:08.000 122 21233.67 206.29 42929.65 47894.29 2017-05-02 04:10:09.000 122 21233.66 206.26 42929.64 47894.32 2017-05-02 04:10:10.000 122 21233.67 206.24 42929.66 47894.33 2017-05-02 04:10:11.000 122 21233.66 206.22 42929.68 47894.35 2017-05-02 04:10:12.000 122 21233.65 206.18 42929.71 47894.36 2017-05-02 04:10:13.000 122 21233.63 206.16 42929.72 47894.40 2017-05-02 04:10:14.000 122 21233.63 206.14 42929.72 47894.39 2017-05-02 04:10:15.000 122 21233.61 206.14 42929.78 47894.40 2017-05-02 04:10:16.000 122 21233.59 206.16 42929.76 47894.40 2017-05-02 04:10:17.000 122 21233.59 206.16 42929.76 47894.40 2017-05-02 04:10:18.000 122 21233.56 206.15 42929.77 47894.39 2017-05-02 04:10:19.000 122 21233.53 206.16 42929.78 47894.41 2017-05-02 04:10:20.000 122 21233.58 206.15 42929.78 47894.39 2017-05-02 04:10:21.000 122 21233.58 206.12 42929.80 47894.38 2017-05-02 04:10:22.000 122 21233.56 206.13 42929.79 47894.44 2017-05-02 04:10:23.000 122 21233.54 206.17 42929.80 47894.44 2017-05-02 04:10:24.000 122 21233.51 206.20 42929.77 47894.39 2017-05-02 04:10:25.000 122 21233.52 206.22 42929.76 47894.44 2017-05-02 04:10:26.000 122 21233.51 206.29 42929.80 47894.41 2017-05-02 04:10:27.000 122 21233.54 206.32 42929.80 47894.42 2017-05-02 04:10:28.000 122 21233.52 206.31 42929.77 47894.42 2017-05-02 04:10:29.000 122 21233.53 206.32 42929.81 47894.44 2017-05-02 04:10:30.000 122 21233.55 206.31 42929.87 47894.44 2017-05-02 04:10:31.000 122 21233.57 206.30 42929.89 47894.46 2017-05-02 04:10:32.000 122 21233.59 206.29 42929.90 47894.48 2017-05-02 04:10:33.000 122 21233.59 206.29 42929.91 47894.48 2017-05-02 04:10:34.000 122 21233.58 206.30 42929.88 47894.53 2017-05-02 04:10:35.000 122 21233.56 206.31 42929.91 47894.54 2017-05-02 04:10:36.000 122 21233.56 206.33 42929.95 47894.54 2017-05-02 04:10:37.000 122 21233.59 206.33 42929.94 47894.57 2017-05-02 04:10:38.000 122 21233.59 206.36 42929.96 47894.57 2017-05-02 04:10:39.000 122 21233.58 206.38 42929.98 47894.58 2017-05-02 04:10:40.000 122 21233.55 206.40 42929.96 47894.53 2017-05-02 04:10:41.000 122 21233.53 206.39 42929.96 47894.51 2017-05-02 04:10:42.000 122 21233.53 206.38 42929.93 47894.52 2017-05-02 04:10:43.000 122 21233.50 206.36 42929.92 47894.50 2017-05-02 04:10:44.000 122 21233.48 206.36 42929.89 47894.50 2017-05-02 04:10:45.000 122 21233.51 206.31 42929.92 47894.51 2017-05-02 04:10:46.000 122 21233.50 206.26 42929.95 47894.53 2017-05-02 04:10:47.000 122 21233.47 206.26 42929.96 47894.52 2017-05-02 04:10:48.000 122 21233.44 206.26 42929.93 47894.54 2017-05-02 04:10:49.000 122 21233.42 206.26 42929.95 47894.53 2017-05-02 04:10:50.000 122 21233.41 206.23 42929.94 47894.54 2017-05-02 04:10:51.000 122 21233.41 206.22 42929.98 47894.50 2017-05-02 04:10:52.000 122 21233.38 206.24 42929.95 47894.51 2017-05-02 04:10:53.000 122 21233.35 206.24 42929.98 47894.51 2017-05-02 04:10:54.000 122 21233.30 206.27 42929.97 47894.47 2017-05-02 04:10:55.000 122 21233.23 206.28 42929.97 47894.45 2017-05-02 04:10:56.000 122 21233.18 206.33 42929.97 47894.41 2017-05-02 04:10:57.000 122 21233.14 206.35 42929.93 47894.38 2017-05-02 04:10:58.000 122 21233.14 206.39 42929.91 47894.35 2017-05-02 04:10:59.000 122 21233.11 206.46 42929.90 47894.31 2017-05-02 04:11:00.000 122 21233.09 206.51 42929.89 47894.30 2017-05-02 04:11:01.000 122 21233.09 206.52 42929.86 47894.26 2017-05-02 04:11:02.000 122 21233.07 206.57 42929.84 47894.27 2017-05-02 04:11:03.000 122 21233.09 206.61 42929.83 47894.27 2017-05-02 04:11:04.000 122 21233.10 206.63 42929.83 47894.21 2017-05-02 04:11:05.000 122 21233.16 206.62 42929.82 47894.28 2017-05-02 04:11:06.000 122 21233.18 206.60 42929.81 47894.26 2017-05-02 04:11:07.000 122 21233.22 206.61 42929.85 47894.30 2017-05-02 04:11:08.000 122 21233.25 206.61 42929.87 47894.30 2017-05-02 04:11:09.000 122 21233.27 206.59 42929.87 47894.31 2017-05-02 04:11:10.000 122 21233.29 206.59 42929.84 47894.32 2017-05-02 04:11:11.000 122 21233.33 206.62 42929.86 47894.34 2017-05-02 04:11:12.000 122 21233.33 206.64 42929.87 47894.34 2017-05-02 04:11:13.000 122 21233.40 206.62 42929.83 47894.37 2017-05-02 04:11:14.000 122 21233.43 206.59 42929.84 47894.38 2017-05-02 04:11:15.000 122 21233.45 206.55 42929.86 47894.42 2017-05-02 04:11:16.000 122 21233.46 206.49 42929.87 47894.42 2017-05-02 04:11:17.000 122 21233.48 206.48 42929.90 47894.45 2017-05-02 04:11:18.000 122 21233.45 206.49 42929.89 47894.47 2017-05-02 04:11:19.000 122 21233.47 206.49 42929.89 47894.48 2017-05-02 04:11:20.000 122 21233.47 206.50 42929.92 47894.47 2017-05-02 04:11:21.000 122 21233.47 206.52 42929.92 47894.49 2017-05-02 04:11:22.000 122 21233.45 206.51 42929.93 47894.48 2017-05-02 04:11:23.000 122 21233.43 206.50 42929.94 47894.48 2017-05-02 04:11:24.000 122 21233.40 206.47 42929.93 47894.49 2017-05-02 04:11:25.000 122 21233.38 206.50 42929.92 47894.46 2017-05-02 04:11:26.000 122 21233.37 206.49 42929.91 47894.41 2017-05-02 04:11:27.000 122 21233.33 206.47 42929.91 47894.46 2017-05-02 04:11:28.000 122 21233.33 206.46 42929.93 47894.40 2017-05-02 04:11:29.000 122 21233.32 206.45 42929.94 47894.43 2017-05-02 04:11:30.000 122 21233.30 206.43 42929.94 47894.42 2017-05-02 04:11:31.000 122 21233.30 206.40 42929.93 47894.42 2017-05-02 04:11:32.000 122 21233.28 206.39 42929.95 47894.42 2017-05-02 04:11:33.000 122 21233.27 206.40 42929.94 47894.42 2017-05-02 04:11:34.000 122 21233.24 206.40 42929.96 47894.41 2017-05-02 04:11:35.000 122 21233.24 206.41 42929.92 47894.42 2017-05-02 04:11:36.000 122 21233.21 206.45 42929.87 47894.40 2017-05-02 04:11:37.000 122 21233.21 206.47 42929.87 47894.32 2017-05-02 04:11:38.000 122 21233.21 206.46 42929.82 47894.29 2017-05-02 04:11:39.000 122 21233.18 206.45 42929.83 47894.31 2017-05-02 04:11:40.000 122 21233.17 206.45 42929.80 47894.23 2017-05-02 04:11:41.000 122 21233.20 206.46 42929.78 47894.23 2017-05-02 04:11:42.000 122 21233.21 206.43 42929.80 47894.24 2017-05-02 04:11:43.000 122 21233.22 206.41 42929.77 47894.24 2017-05-02 04:11:44.000 122 21233.22 206.42 42929.78 47894.23 2017-05-02 04:11:45.000 122 21233.22 206.42 42929.77 47894.24 2017-05-02 04:11:46.000 122 21233.20 206.42 42929.75 47894.23 2017-05-02 04:11:47.000 122 21233.20 206.46 42929.75 47894.22 2017-05-02 04:11:48.000 122 21233.21 206.51 42929.72 47894.19 2017-05-02 04:11:49.000 122 21233.25 206.54 42929.72 47894.24 2017-05-02 04:11:50.000 122 21233.28 206.56 42929.68 47894.21 2017-05-02 04:11:51.000 122 21233.34 206.51 42929.68 47894.17 2017-05-02 04:11:52.000 122 21233.36 206.49 42929.68 47894.19 2017-05-02 04:11:53.000 122 21233.38 206.47 42929.69 47894.23 2017-05-02 04:11:54.000 122 21233.39 206.44 42929.72 47894.27 2017-05-02 04:11:55.000 122 21233.38 206.42 42929.71 47894.26 2017-05-02 04:11:56.000 122 21233.41 206.44 42929.72 47894.28 2017-05-02 04:11:57.000 122 21233.40 206.42 42929.73 47894.31 2017-05-02 04:11:58.000 122 21233.37 206.39 42929.72 47894.29 2017-05-02 04:11:59.000 122 21233.34 206.37 42929.72 47894.28 2017-05-02 04:12:00.000 122 21233.31 206.36 42929.73 47894.27 2017-05-02 04:12:01.000 122 21233.30 206.29 42929.74 47894.26 2017-05-02 04:12:02.000 122 21233.28 206.27 42929.75 47894.26 2017-05-02 04:12:03.000 122 21233.27 206.28 42929.71 47894.22 2017-05-02 04:12:04.000 122 21233.18 206.29 42929.74 47894.21 2017-05-02 04:12:05.000 122 21233.12 206.29 42929.71 47894.19 2017-05-02 04:12:06.000 122 21233.08 206.31 42929.71 47894.15 2017-05-02 04:12:07.000 122 21233.01 206.32 42929.72 47894.12 2017-05-02 04:12:08.000 122 21232.96 206.31 42929.70 47894.13 2017-05-02 04:12:09.000 122 21232.94 206.31 42929.67 47894.09 2017-05-02 04:12:10.000 122 21232.88 206.37 42929.66 47894.05 2017-05-02 04:12:11.000 122 21232.88 206.44 42929.62 47894.04 2017-05-02 04:12:12.000 122 21232.89 206.44 42929.61 47894.00 2017-05-02 04:12:13.000 122 21232.92 206.43 42929.62 47894.01 2017-05-02 04:12:14.000 122 21232.97 206.35 42929.66 47893.97 2017-05-02 04:12:15.000 122 21232.97 206.34 42929.67 47893.99 2017-05-02 04:12:16.000 122 21232.97 206.32 42929.69 47894.02 2017-05-02 04:12:17.000 122 21233.01 206.30 42929.69 47894.04 2017-05-02 04:12:18.000 122 21233.00 206.32 42929.72 47894.06 2017-05-02 04:12:19.000 122 21233.02 206.32 42929.71 47894.10 2017-05-02 04:12:20.000 122 21233.01 206.32 42929.75 47894.12 2017-05-02 04:12:21.000 122 21233.02 206.31 42929.77 47894.15 2017-05-02 04:12:22.000 122 21233.04 206.33 42929.74 47894.14 2017-05-02 04:12:23.000 122 21233.04 206.35 42929.79 47894.15 2017-05-02 04:12:24.000 122 21233.01 206.30 42929.81 47894.18 2017-05-02 04:12:25.000 122 21233.04 206.27 42929.82 47894.19 2017-05-02 04:12:26.000 122 21233.04 206.26 42929.83 47894.17 2017-05-02 04:12:27.000 122 21233.04 206.23 42929.87 47894.26 2017-05-02 04:12:28.000 122 21233.09 206.23 42929.88 47894.25 2017-05-02 04:12:29.000 122 21233.13 206.20 42929.90 47894.29 2017-05-02 04:12:30.000 122 21233.11 206.19 42929.94 47894.31 2017-05-02 04:12:31.000 122 21233.15 206.20 42930.00 47894.34 2017-05-02 04:12:32.000 122 21233.18 206.18 42930.03 47894.37 2017-05-02 04:12:33.000 122 21233.19 206.19 42930.02 47894.42 2017-05-02 04:12:34.000 122 21233.22 206.17 42930.03 47894.42 2017-05-02 04:12:35.000 122 21233.26 206.17 42930.05 47894.50 2017-05-02 04:12:36.000 122 21233.30 206.18 42930.06 47894.52 2017-05-02 04:12:37.000 122 21233.29 206.15 42930.09 47894.53 2017-05-02 04:12:38.000 122 21233.29 206.14 42930.11 47894.58 2017-05-02 04:12:39.000 122 21233.32 206.17 42930.15 47894.60 2017-05-02 04:12:40.000 122 21233.31 206.17 42930.14 47894.63 2017-05-02 04:12:41.000 122 21233.28 206.21 42930.12 47894.59 2017-05-02 04:12:42.000 122 21233.24 206.24 42930.12 47894.58 2017-05-02 04:12:43.000 122 21233.25 206.29 42930.13 47894.57 2017-05-02 04:12:44.000 122 21233.24 206.32 42930.08 47894.55 2017-05-02 04:12:45.000 122 21233.24 206.38 42930.04 47894.52 2017-05-02 04:12:46.000 122 21233.21 206.40 42930.02 47894.48 2017-05-02 04:12:47.000 122 21233.20 206.44 42929.99 47894.47 2017-05-02 04:12:48.000 122 21233.21 206.46 42929.98 47894.40 2017-05-02 04:12:49.000 122 21233.19 206.46 42929.96 47894.42 2017-05-02 04:12:50.000 122 21233.20 206.44 42929.96 47894.39 2017-05-02 04:12:51.000 122 21233.19 206.41 42929.97 47894.39 2017-05-02 04:12:52.000 122 21233.20 206.35 42929.98 47894.39 2017-05-02 04:12:53.000 122 21233.18 206.32 42930.01 47894.42 2017-05-02 04:12:54.000 122 21233.17 206.29 42930.01 47894.40 2017-05-02 04:12:55.000 122 21233.16 206.26 42930.00 47894.42 2017-05-02 04:12:56.000 122 21233.11 206.25 42930.03 47894.43 2017-05-02 04:12:57.000 122 21233.08 206.25 42930.01 47894.39 2017-05-02 04:12:58.000 122 21233.01 206.25 42930.01 47894.38 2017-05-02 04:12:59.000 122 21232.99 206.24 42929.99 47894.37 2017-05-02 04:13:00.000 122 21232.97 206.23 42930.00 47894.38 2017-05-02 04:13:01.000 122 21232.91 206.23 42930.04 47894.34 2017-05-02 04:13:02.000 122 21232.89 206.23 42929.99 47894.30 2017-05-02 04:13:03.000 122 21232.86 206.25 42929.97 47894.32 2017-05-02 04:13:04.000 122 21232.83 206.32 42929.96 47894.28 2017-05-02 04:13:05.000 122 21232.80 206.37 42929.93 47894.23 2017-05-02 04:13:06.000 122 21232.81 206.38 42929.92 47894.22 2017-05-02 04:13:07.000 122 21232.82 206.40 42929.93 47894.21 2017-05-02 04:13:08.000 122 21232.78 206.41 42929.86 47894.20 2017-05-02 04:13:09.000 122 21232.78 206.43 42929.92 47894.18 2017-05-02 04:13:10.000 122 21232.79 206.44 42929.87 47894.16 2017-05-02 04:13:11.000 122 21232.79 206.42 42929.84 47894.16 2017-05-02 04:13:12.000 122 21232.77 206.44 42929.85 47894.12 2017-05-02 04:13:13.000 122 21232.79 206.45 42929.85 47894.16 2017-05-02 04:13:14.000 122 21232.81 206.43 42929.90 47894.14 2017-05-02 04:13:15.000 122 21232.83 206.48 42929.88 47894.14 2017-05-02 04:13:16.000 122 21232.84 206.52 42929.80 47894.16 2017-05-02 04:13:17.000 122 21232.83 206.51 42929.82 47894.14 2017-05-02 04:13:18.000 122 21232.79 206.52 42929.83 47894.11 2017-05-02 04:13:19.000 122 21232.75 206.55 42929.84 47894.17 2017-05-02 04:13:20.000 122 21232.78 206.53 42929.83 47894.11 2017-05-02 04:13:21.000 122 21232.80 206.51 42929.88 47894.13 2017-05-02 04:13:22.000 122 21232.76 206.52 42929.90 47894.12 2017-05-02 04:13:23.000 122 21232.76 206.51 42929.89 47894.13 2017-05-02 04:13:24.000 122 21232.74 206.51 42929.86 47894.15 2017-05-02 04:13:25.000 122 21232.74 206.54 42929.89 47894.14 2017-05-02 04:13:26.000 122 21232.70 206.53 42929.90 47894.13 2017-05-02 04:13:27.000 122 21232.67 206.52 42929.92 47894.13 2017-05-02 04:13:28.000 122 21232.59 206.54 42929.86 47894.10 2017-05-02 04:13:29.000 122 21232.57 206.63 42929.84 47894.07 2017-05-02 04:13:30.000 122 21232.52 206.72 42929.81 47894.01 2017-05-02 04:13:31.000 122 21232.46 206.84 42929.73 47893.92 2017-05-02 04:13:32.000 122 21232.43 206.84 42929.66 47893.83 2017-05-02 04:13:33.000 122 21232.37 206.85 42929.60 47893.79 2017-05-02 04:13:34.000 122 21232.34 206.85 42929.59 47893.71 2017-05-02 04:13:35.000 122 21232.38 206.87 42929.59 47893.69 2017-05-02 04:13:36.000 122 21232.37 206.85 42929.58 47893.67 2017-05-02 04:13:37.000 122 21232.42 206.81 42929.57 47893.68 2017-05-02 04:13:38.000 122 21232.41 206.81 42929.58 47893.70 2017-05-02 04:13:39.000 122 21232.42 206.78 42929.60 47893.69 2017-05-02 04:13:40.000 122 21232.40 206.78 42929.63 47893.72 2017-05-02 04:13:41.000 122 21232.37 206.77 42929.65 47893.72 2017-05-02 04:13:42.000 122 21232.35 206.78 42929.63 47893.76 2017-05-02 04:13:43.000 122 21232.35 206.78 42929.68 47893.77 2017-05-02 04:13:44.000 122 21232.35 206.78 42929.70 47893.73 2017-05-02 04:13:45.000 122 21232.34 206.76 42929.70 47893.79 2017-05-02 04:13:46.000 122 21232.36 206.74 42929.72 47893.80 2017-05-02 04:13:47.000 122 21232.36 206.71 42929.76 47893.84 2017-05-02 04:13:48.000 122 21232.40 206.71 42929.84 47893.86 2017-05-02 04:13:49.000 122 21232.41 206.72 42929.86 47893.91 2017-05-02 04:13:50.000 122 21232.39 206.71 42929.90 47893.95 2017-05-02 04:13:51.000 122 21232.39 206.73 42929.91 47893.98 2017-05-02 04:13:52.000 122 21232.35 206.78 42929.87 47893.99 2017-05-02 04:13:53.000 122 21232.38 206.80 42929.90 47893.98 2017-05-02 04:13:54.000 122 21232.38 206.80 42929.87 47893.97 2017-05-02 04:13:55.000 122 21232.40 206.82 42929.87 47894.00 2017-05-02 04:13:56.000 122 21232.42 206.81 42929.91 47894.01 2017-05-02 04:13:57.000 122 21232.44 206.80 42929.95 47894.03 2017-05-02 04:13:58.000 122 21232.46 206.82 42929.98 47894.07 2017-05-02 04:13:59.000 122 21232.50 206.86 42929.99 47894.07 2017-05-02 04:14:00.000 122 21232.51 206.86 42929.98 47894.10 2017-05-02 04:14:01.000 122 21232.49 206.90 42929.99 47894.09 2017-05-02 04:14:02.000 122 21232.48 206.94 42930.00 47894.15 2017-05-02 04:14:03.000 122 21232.50 206.94 42930.00 47894.14 2017-05-02 04:14:04.000 122 21232.49 206.96 42929.99 47894.11 2017-05-02 04:14:05.000 122 21232.50 206.99 42929.99 47894.16 2017-05-02 04:14:06.000 122 21232.52 206.96 42930.02 47894.14 2017-05-02 04:14:07.000 122 21232.51 206.96 42930.01 47894.14 2017-05-02 04:14:08.000 122 21232.53 206.97 42930.03 47894.17 2017-05-02 04:14:09.000 122 21232.52 207.00 42930.03 47894.16 2017-05-02 04:14:10.000 122 21232.48 207.01 42930.04 47894.15 2017-05-02 04:14:11.000 122 21232.48 207.01 42930.00 47894.19 2017-05-02 04:14:12.000 122 21232.45 207.02 42930.02 47894.16 2017-05-02 04:14:13.000 122 21232.48 207.04 42930.02 47894.14 2017-05-02 04:14:14.000 122 21232.48 207.01 42930.04 47894.12 2017-05-02 04:14:15.000 122 21232.47 206.99 42930.03 47894.15 2017-05-02 04:14:16.000 122 21232.48 206.98 42930.05 47894.16 2017-05-02 04:14:17.000 122 21232.48 206.98 42930.06 47894.15 2017-05-02 04:14:18.000 122 21232.48 206.99 42930.08 47894.16 2017-05-02 04:14:19.000 122 21232.51 206.97 42930.09 47894.19 2017-05-02 04:14:20.000 122 21232.52 207.01 42930.10 47894.20 2017-05-02 04:14:21.000 122 21232.54 207.05 42930.09 47894.24 2017-05-02 04:14:22.000 122 21232.55 207.07 42930.08 47894.22 2017-05-02 04:14:23.000 122 21232.52 207.11 42930.07 47894.20 2017-05-02 04:14:24.000 122 21232.52 207.17 42930.05 47894.20 2017-05-02 04:14:25.000 122 21232.55 207.16 42930.05 47894.21 2017-05-02 04:14:26.000 122 21232.56 207.18 42930.07 47894.18 2017-05-02 04:14:27.000 122 21232.56 207.19 42930.09 47894.21 2017-05-02 04:14:28.000 122 21232.59 207.20 42930.09 47894.22 2017-05-02 04:14:29.000 122 21232.64 207.19 42930.04 47894.20 2017-05-02 04:14:30.000 122 21232.66 207.18 42930.04 47894.25 2017-05-02 04:14:31.000 122 21232.65 207.19 42930.05 47894.24 2017-05-02 04:14:32.000 122 21232.70 207.16 42930.06 47894.27 2017-05-02 04:14:33.000 122 21232.71 207.15 42930.10 47894.27 2017-05-02 04:14:34.000 122 21232.73 207.11 42930.08 47894.31 2017-05-02 04:14:35.000 122 21232.76 207.08 42930.12 47894.30 2017-05-02 04:14:36.000 122 21232.74 207.06 42930.12 47894.33 2017-05-02 04:14:37.000 122 21232.72 206.99 42930.11 47894.34 2017-05-02 04:14:38.000 122 21232.75 206.93 42930.16 47894.33 2017-05-02 04:14:39.000 122 21232.77 206.86 42930.16 47894.35 2017-05-02 04:14:40.000 122 21232.77 206.79 42930.18 47894.37 2017-05-02 04:14:41.000 122 21232.73 206.79 42930.19 47894.41 2017-05-02 04:14:42.000 122 21232.72 206.76 42930.20 47894.41 2017-05-02 04:14:43.000 122 21232.70 206.74 42930.20 47894.41 2017-05-02 04:14:44.000 122 21232.70 206.71 42930.22 47894.38 2017-05-02 04:14:45.000 122 21232.67 206.69 42930.22 47894.38 2017-05-02 04:14:46.000 122 21232.62 206.68 42930.25 47894.38 2017-05-02 04:14:47.000 122 21232.58 206.69 42930.29 47894.38 2017-05-02 04:14:48.000 122 21232.55 206.71 42930.27 47894.39 2017-05-02 04:14:49.000 122 21232.50 206.78 42930.26 47894.36 2017-05-02 04:14:50.000 122 21232.46 206.83 42930.23 47894.36 2017-05-02 04:14:51.000 122 21232.52 206.88 42930.23 47894.34 2017-05-02 04:14:52.000 122 21232.50 206.94 42930.21 47894.32 2017-05-02 04:14:53.000 122 21232.49 207.01 42930.21 47894.32 2017-05-02 04:14:54.000 122 21232.52 207.05 42930.22 47894.29 2017-05-02 04:14:55.000 122 21232.50 207.12 42930.18 47894.27 2017-05-02 04:14:56.000 122 21232.55 207.15 42930.15 47894.28 2017-05-02 04:14:57.000 122 21232.60 207.14 42930.13 47894.29 2017-05-02 04:14:58.000 122 21232.61 207.16 42930.13 47894.27 2017-05-02 04:14:59.000 122 21232.63 207.15 42930.11 47894.28 2017-05-02 04:15:00.000 122 21232.71 207.11 42930.16 47894.30 2017-05-02 04:15:01.000 122 21232.75 207.09 42930.13 47894.34 2017-05-02 04:15:02.000 122 21232.79 207.05 42930.15 47894.38 2017-05-02 04:15:03.000 122 21232.82 207.01 42930.18 47894.36 2017-05-02 04:15:04.000 122 21232.79 206.98 42930.16 47894.39 2017-05-02 04:15:05.000 122 21232.76 206.91 42930.15 47894.38 2017-05-02 04:15:06.000 122 21232.75 206.88 42930.14 47894.37 2017-05-02 04:15:07.000 122 21232.73 206.80 42930.14 47894.35 2017-05-02 04:15:08.000 122 21232.74 206.74 42930.15 47894.37 2017-05-02 04:15:09.000 122 21232.69 206.69 42930.16 47894.34 2017-05-02 04:15:10.000 122 21232.60 206.65 42930.20 47894.37 2017-05-02 04:15:11.000 122 21232.58 206.67 42930.19 47894.36 2017-05-02 04:15:12.000 122 21232.54 206.67 42930.18 47894.31 2017-05-02 04:15:13.000 122 21232.48 206.67 42930.16 47894.34 2017-05-02 04:15:14.000 122 21232.48 206.66 42930.17 47894.30 2017-05-02 04:15:15.000 122 21232.47 206.68 42930.20 47894.29 2017-05-02 04:15:16.000 122 21232.42 206.72 42930.19 47894.31 2017-05-02 04:15:17.000 122 21232.39 206.77 42930.20 47894.28 2017-05-02 04:15:18.000 122 21232.39 206.81 42930.16 47894.30 2017-05-02 04:15:19.000 122 21232.43 206.86 42930.19 47894.28 2017-05-02 04:15:20.000 122 21232.45 206.90 42930.22 47894.31 2017-05-02 04:15:21.000 122 21232.47 206.93 42930.18 47894.29 2017-05-02 04:15:22.000 122 21232.51 206.97 42930.19 47894.28 2017-05-02 04:15:23.000 122 21232.54 207.00 42930.19 47894.30 2017-05-02 04:15:24.000 122 21232.58 207.03 42930.15 47894.31 2017-05-02 04:15:25.000 122 21232.65 207.02 42930.11 47894.32 2017-05-02 04:15:26.000 122 21232.66 206.98 42930.14 47894.33 2017-05-02 04:15:27.000 122 21232.66 206.96 42930.18 47894.31 2017-05-02 04:15:28.000 122 21232.69 206.87 42930.18 47894.33 2017-05-02 04:15:29.000 122 21232.68 206.82 42930.18 47894.39 2017-05-02 04:15:30.000 122 21232.70 206.78 42930.16 47894.38 2017-05-02 04:15:31.000 122 21232.69 206.72 42930.19 47894.37 2017-05-02 04:15:32.000 122 21232.68 206.68 42930.21 47894.40 2017-05-02 04:15:33.000 122 21232.66 206.64 42930.22 47894.39 2017-05-02 04:15:34.000 122 21232.63 206.62 42930.24 47894.38 2017-05-02 04:15:35.000 122 21232.59 206.60 42930.23 47894.39 2017-05-02 04:15:36.000 122 21232.57 206.59 42930.24 47894.38 2017-05-02 04:15:37.000 122 21232.52 206.62 42930.22 47894.39 2017-05-02 04:15:38.000 122 21232.51 206.66 42930.25 47894.35 2017-05-02 04:15:39.000 122 21232.49 206.69 42930.26 47894.32 2017-05-02 04:15:40.000 122 21232.45 206.72 42930.23 47894.31 2017-05-02 04:15:41.000 122 21232.47 206.74 42930.23 47894.28 2017-05-02 04:15:42.000 122 21232.45 206.75 42930.21 47894.28 2017-05-02 04:15:43.000 122 21232.44 206.83 42930.19 47894.28 2017-05-02 04:15:44.000 122 21232.44 206.88 42930.15 47894.28 2017-05-02 04:15:45.000 122 21232.47 206.94 42930.15 47894.27 2017-05-02 04:15:46.000 122 21232.48 206.96 42930.15 47894.24 2017-05-02 04:15:47.000 122 21232.49 206.98 42930.17 47894.25 2017-05-02 04:15:48.000 122 21232.55 207.00 42930.16 47894.23 2017-05-02 04:15:49.000 122 21232.55 206.99 42930.15 47894.26 2017-05-02 04:15:50.000 122 21232.53 206.99 42930.13 47894.24 2017-05-02 04:15:51.000 122 21232.49 207.06 42930.12 47894.22 2017-05-02 04:15:52.000 122 21232.47 207.10 42930.05 47894.21 2017-05-02 04:15:53.000 122 21232.47 207.12 42930.04 47894.13 2017-05-02 04:15:54.000 122 21232.45 207.08 42930.01 47894.11 2017-05-02 04:15:55.000 122 21232.49 207.01 42930.00 47894.12 2017-05-02 04:15:56.000 122 21232.46 206.96 42930.00 47894.08 2017-05-02 04:15:57.000 122 21232.47 206.89 42929.98 47894.08 2017-05-02 04:15:58.000 122 21232.48 206.87 42930.02 47894.08 2017-05-02 04:15:59.000 122 21232.44 206.89 42930.00 47894.12 2017-05-02 04:16:00.000 122 21232.41 206.92 42929.98 47894.08 2017-05-02 04:16:01.000 122 21232.36 206.96 42929.96 47894.07 2017-05-02 04:16:02.000 122 21232.34 206.99 42929.91 47894.02 2017-05-02 04:16:03.000 122 21232.31 207.03 42929.87 47893.99 2017-05-02 04:16:04.000 122 21232.27 207.07 42929.83 47893.94 2017-05-02 04:16:05.000 122 21232.25 207.12 42929.78 47893.88 2017-05-02 04:16:06.000 122 21232.24 207.16 42929.77 47893.84 2017-05-02 04:16:07.000 122 21232.27 207.15 42929.75 47893.83 2017-05-02 04:16:08.000 122 21232.29 207.11 42929.78 47893.82 2017-05-02 04:16:09.000 122 21232.29 207.14 42929.83 47893.84 2017-05-02 04:16:10.000 122 21232.28 207.21 42929.82 47893.86 2017-05-02 04:16:11.000 122 21232.28 207.27 42929.76 47893.84 2017-05-02 04:16:12.000 122 21232.32 207.33 42929.73 47893.85 2017-05-02 04:16:13.000 122 21232.35 207.39 42929.72 47893.85 2017-05-02 04:16:14.000 122 21232.35 207.41 42929.70 47893.81 2017-05-02 04:16:15.000 122 21232.37 207.38 42929.67 47893.83 2017-05-02 04:16:16.000 122 21232.40 207.34 42929.68 47893.83 2017-05-02 04:16:17.000 122 21232.42 207.34 42929.70 47893.81 2017-05-02 04:16:18.000 122 21232.42 207.32 42929.67 47893.83 2017-05-02 04:16:19.000 122 21232.41 207.31 42929.70 47893.86 2017-05-02 04:16:20.000 122 21232.39 207.34 42929.70 47893.85 2017-05-02 04:16:21.000 122 21232.42 207.34 42929.69 47893.82 2017-05-02 04:16:22.000 122 21232.45 207.37 42929.69 47893.86 2017-05-02 04:16:23.000 122 21232.46 207.38 42929.69 47893.85 2017-05-02 04:16:24.000 122 21232.47 207.41 42929.68 47893.84 2017-05-02 04:16:25.000 122 21232.51 207.46 42929.68 47893.84 2017-05-02 04:16:26.000 122 21232.48 207.53 42929.65 47893.82 2017-05-02 04:16:27.000 122 21232.50 207.56 42929.63 47893.81 2017-05-02 04:16:28.000 122 21232.52 207.54 42929.61 47893.76 2017-05-02 04:16:29.000 122 21232.55 207.55 42929.60 47893.77 2017-05-02 04:16:30.000 122 21232.53 207.54 42929.57 47893.78 2017-05-02 04:16:31.000 122 21232.55 207.54 42929.58 47893.76 2017-05-02 04:16:32.000 122 21232.55 207.51 42929.57 47893.76 2017-05-02 04:16:33.000 122 21232.52 207.47 42929.61 47893.76 2017-05-02 04:16:34.000 122 21232.50 207.46 42929.58 47893.75 2017-05-02 04:16:35.000 122 21232.55 207.39 42929.61 47893.77 2017-05-02 04:16:36.000 122 21232.57 207.36 42929.64 47893.75 2017-05-02 04:16:37.000 122 21232.53 207.35 42929.68 47893.77 2017-05-02 04:16:38.000 122 21232.51 207.31 42929.67 47893.85 2017-05-02 04:16:39.000 122 21232.52 207.29 42929.69 47893.79 2017-05-02 04:16:40.000 122 21232.53 207.28 42929.68 47893.82 2017-05-02 04:16:41.000 122 21232.50 207.32 42929.72 47893.83 2017-05-02 04:16:42.000 122 21232.49 207.32 42929.73 47893.88 2017-05-02 04:16:43.000 122 21232.51 207.31 42929.72 47893.86 2017-05-02 04:16:44.000 122 21232.46 207.34 42929.73 47893.87 2017-05-02 04:16:45.000 122 21232.43 207.37 42929.75 47893.87 2017-05-02 04:16:46.000 122 21232.41 207.36 42929.77 47893.85 2017-05-02 04:16:47.000 122 21232.42 207.38 42929.82 47893.88 2017-05-02 04:16:48.000 122 21232.42 207.41 42929.81 47893.90 2017-05-02 04:16:49.000 122 21232.38 207.42 42929.84 47893.91 2017-05-02 04:16:50.000 122 21232.39 207.43 42929.85 47893.92 2017-05-02 04:16:51.000 122 21232.40 207.49 42929.88 47893.94 2017-05-02 04:16:52.000 122 21232.42 207.50 42929.92 47893.93 2017-05-02 04:16:53.000 122 21232.45 207.54 42929.90 47893.96 2017-05-02 04:16:54.000 122 21232.46 207.57 42929.93 47893.99 2017-05-02 04:16:55.000 122 21232.49 207.56 42929.92 47894.00 2017-05-02 04:16:56.000 122 21232.47 207.58 42929.91 47893.98 2017-05-02 04:16:57.000 122 21232.48 207.59 42929.91 47894.02 2017-05-02 04:16:58.000 122 21232.50 207.59 42929.93 47894.01 2017-05-02 04:16:59.000 122 21232.53 207.62 42929.93 47894.05 2017-05-02 04:17:00.000 122 21232.53 207.62 42929.91 47894.01 2017-05-02 04:17:01.000 122 21232.52 207.61 42929.89 47894.04 2017-05-02 04:17:02.000 122 21232.51 207.62 42929.93 47894.04 2017-05-02 04:17:03.000 122 21232.50 207.61 42929.95 47894.04 2017-05-02 04:17:04.000 122 21232.46 207.63 42929.93 47894.02 2017-05-02 04:17:05.000 122 21232.46 207.61 42929.95 47894.05 2017-05-02 04:17:06.000 122 21232.45 207.61 42929.93 47894.01 2017-05-02 04:17:07.000 122 21232.47 207.60 42929.88 47893.98 2017-05-02 04:17:08.000 122 21232.44 207.60 42929.88 47894.04 2017-05-02 04:17:09.000 122 21232.48 207.60 42929.92 47893.99 2017-05-02 04:17:10.000 122 21232.50 207.59 42929.90 47893.98 2017-05-02 04:17:11.000 122 21232.45 207.60 42929.90 47893.98 2017-05-02 04:17:12.000 122 21232.46 207.58 42929.92 47893.99 2017-05-02 04:17:13.000 122 21232.44 207.53 42929.96 47894.01 2017-05-02 04:17:14.000 122 21232.43 207.50 42929.91 47893.97 2017-05-02 04:17:15.000 122 21232.40 207.45 42929.91 47893.98 2017-05-02 04:17:16.000 122 21232.37 207.39 42929.91 47894.02 2017-05-02 04:17:17.000 122 21232.33 207.40 42929.92 47893.99 2017-05-02 04:17:18.000 122 21232.31 207.38 42929.92 47893.97 2017-05-02 04:17:19.000 122 21232.29 207.33 42929.97 47894.01 2017-05-02 04:17:20.000 122 21232.23 207.30 42929.98 47894.03 2017-05-02 04:17:21.000 122 21232.21 207.28 42930.00 47893.99 2017-05-02 04:17:22.000 122 21232.20 207.32 42929.99 47894.02 2017-05-02 04:17:23.000 122 21232.17 207.37 42930.00 47893.99 2017-05-02 04:17:24.000 122 21232.14 207.41 42930.02 47893.99 2017-05-02 04:17:25.000 122 21232.12 207.46 42930.00 47894.00 2017-05-02 04:17:26.000 122 21232.14 207.51 42930.02 47894.00 2017-05-02 04:17:27.000 122 21232.11 207.55 42930.04 47894.00 2017-05-02 04:17:28.000 122 21232.14 207.61 42930.06 47894.01 2017-05-02 04:17:29.000 122 21232.17 207.68 42930.03 47894.04 2017-05-02 04:17:30.000 122 21232.20 207.74 42930.05 47894.05 2017-05-02 04:17:31.000 122 21232.26 207.79 42930.06 47894.06 2017-05-02 04:17:32.000 122 21232.31 207.81 42930.05 47894.10 2017-05-02 04:17:33.000 122 21232.35 207.81 42930.08 47894.14 2017-05-02 04:17:34.000 122 21232.42 207.83 42930.09 47894.15 2017-05-02 04:17:35.000 122 21232.49 207.81 42930.11 47894.18 2017-05-02 04:17:36.000 122 21232.54 207.78 42930.13 47894.21 2017-05-02 04:17:37.000 122 21232.58 207.76 42930.15 47894.26 2017-05-02 04:17:38.000 122 21232.62 207.75 42930.15 47894.28 2017-05-02 04:17:39.000 122 21232.63 207.71 42930.17 47894.31 2017-05-02 04:17:40.000 122 21232.63 207.66 42930.19 47894.34 2017-05-02 04:17:41.000 122 21232.65 207.63 42930.18 47894.36 2017-05-02 04:17:42.000 122 21232.66 207.59 42930.19 47894.37 2017-05-02 04:17:43.000 122 21232.62 207.56 42930.23 47894.40 2017-05-02 04:17:44.000 122 21232.62 207.50 42930.23 47894.35 2017-05-02 04:17:45.000 122 21232.62 207.48 42930.23 47894.37 2017-05-02 04:17:46.000 122 21232.60 207.43 42930.26 47894.39 2017-05-02 04:17:47.000 122 21232.58 207.42 42930.25 47894.38 2017-05-02 04:17:48.000 122 21232.60 207.40 42930.29 47894.42 2017-05-02 04:17:49.000 122 21232.55 207.40 42930.30 47894.39 2017-05-02 04:17:50.000 122 21232.55 207.35 42930.32 47894.42 2017-05-02 04:17:51.000 122 21232.57 207.35 42930.34 47894.41 2017-05-02 04:17:52.000 122 21232.56 207.40 42930.35 47894.48 2017-05-02 04:17:53.000 122 21232.56 207.42 42930.34 47894.50 2017-05-02 04:17:54.000 122 21232.56 207.46 42930.34 47894.48 2017-05-02 04:17:55.000 122 21232.53 207.50 42930.34 47894.48 2017-05-02 04:17:56.000 122 21232.59 207.51 42930.36 47894.51 2017-05-02 04:17:57.000 122 21232.62 207.49 42930.37 47894.51 2017-05-02 04:17:58.000 122 21232.64 207.51 42930.35 47894.50 2017-05-02 04:17:59.000 122 21232.66 207.49 42930.37 47894.53 2017-05-02 04:18:00.000 122 21232.65 207.50 42930.38 47894.49 2017-05-02 04:18:01.000 122 21232.66 207.51 42930.35 47894.52 2017-05-02 04:18:02.000 122 21232.67 207.50 42930.33 47894.54 2017-05-02 04:18:03.000 122 21232.70 207.45 42930.30 47894.55 2017-05-02 04:18:04.000 122 21232.72 207.42 42930.33 47894.55 2017-05-02 04:18:05.000 122 21232.69 207.41 42930.34 47894.53 2017-05-02 04:18:06.000 122 21232.69 207.36 42930.37 47894.55 2017-05-02 04:18:07.000 122 21232.70 207.33 42930.41 47894.58 2017-05-02 04:18:08.000 122 21232.75 207.28 42930.40 47894.61 2017-05-02 04:18:09.000 122 21232.80 207.25 42930.41 47894.63 2017-05-02 04:18:10.000 122 21232.81 207.24 42930.43 47894.66 2017-05-02 04:18:11.000 122 21232.83 207.23 42930.45 47894.68 2017-05-02 04:18:12.000 122 21232.84 207.25 42930.47 47894.71 2017-05-02 04:18:13.000 122 21232.84 207.27 42930.47 47894.74 2017-05-02 04:18:14.000 122 21232.84 207.29 42930.47 47894.77 2017-05-02 04:18:15.000 122 21232.87 207.31 42930.44 47894.76 2017-05-02 04:18:16.000 122 21232.89 207.31 42930.46 47894.76 2017-05-02 04:18:17.000 122 21232.90 207.31 42930.48 47894.74 2017-05-02 04:18:18.000 122 21232.93 207.29 42930.46 47894.75 2017-05-02 04:18:19.000 122 21232.92 207.25 42930.40 47894.74 2017-05-02 04:18:20.000 122 21232.92 207.19 42930.42 47894.70 2017-05-02 04:18:21.000 122 21232.94 207.14 42930.40 47894.76 2017-05-02 04:18:22.000 122 21232.95 207.06 42930.43 47894.73 2017-05-02 04:18:23.000 122 21232.93 206.98 42930.48 47894.76 2017-05-02 04:18:24.000 122 21232.92 206.91 42930.50 47894.75 2017-05-02 04:18:25.000 122 21232.92 206.85 42930.48 47894.80 2017-05-02 04:18:26.000 122 21232.85 206.80 42930.50 47894.78 2017-05-02 04:18:27.000 122 21232.78 206.77 42930.53 47894.78 2017-05-02 04:18:28.000 122 21232.70 206.78 42930.52 47894.75 2017-05-02 04:18:29.000 122 21232.62 206.81 42930.47 47894.68 2017-05-02 04:18:30.000 122 21232.57 206.79 42930.43 47894.59 2017-05-02 04:18:31.000 122 21232.57 206.77 42930.43 47894.59 2017-05-02 04:18:32.000 122 21232.51 206.75 42930.42 47894.57 2017-05-02 04:18:33.000 122 21232.47 206.78 42930.38 47894.48 2017-05-02 04:18:34.000 122 21232.45 206.80 42930.35 47894.49 2017-05-02 04:18:35.000 122 21232.49 206.83 42930.33 47894.49 2017-05-02 04:18:36.000 122 21232.54 206.82 42930.32 47894.47 2017-05-02 04:18:37.000 122 21232.55 206.86 42930.29 47894.44 2017-05-02 04:18:38.000 122 21232.56 206.90 42930.28 47894.45 2017-05-02 04:18:39.000 122 21232.56 206.96 42930.25 47894.42 2017-05-02 04:18:40.000 122 21232.57 206.99 42930.22 47894.41 2017-05-02 04:18:41.000 122 21232.58 207.01 42930.22 47894.37 2017-05-02 04:18:42.000 122 21232.62 207.01 42930.22 47894.37 2017-05-02 04:18:43.000 122 21232.65 207.00 42930.20 47894.37 2017-05-02 04:18:44.000 122 21232.67 206.98 42930.20 47894.37 2017-05-02 04:18:45.000 122 21232.67 206.91 42930.20 47894.38 2017-05-02 04:18:46.000 122 21232.69 206.90 42930.26 47894.41 2017-05-02 04:18:47.000 122 21232.71 206.88 42930.28 47894.45 2017-05-02 04:18:48.000 122 21232.70 206.86 42930.27 47894.45 2017-05-02 04:18:49.000 122 21232.73 206.85 42930.29 47894.48 2017-05-02 04:18:50.000 122 21232.75 206.83 42930.29 47894.52 2017-05-02 04:18:51.000 122 21232.81 206.83 42930.32 47894.56 2017-05-02 04:18:52.000 122 21232.83 206.83 42930.33 47894.59 2017-05-02 04:18:53.000 122 21232.83 206.83 42930.35 47894.59 2017-05-02 04:18:54.000 122 21232.81 206.83 42930.33 47894.60 2017-05-02 04:18:55.000 122 21232.82 206.86 42930.35 47894.58 2017-05-02 04:18:56.000 122 21232.83 206.88 42930.33 47894.56 2017-05-02 04:18:57.000 122 21232.84 206.88 42930.34 47894.60 2017-05-02 04:18:58.000 122 21232.84 206.91 42930.33 47894.56 2017-05-02 04:18:59.000 122 21232.83 206.92 42930.33 47894.55 2017-05-02 04:19:00.000 122 21232.83 206.94 42930.34 47894.56 2017-05-02 04:19:01.000 122 21232.81 206.94 42930.32 47894.57 2017-05-02 04:19:02.000 122 21232.82 206.94 42930.34 47894.59 2017-05-02 04:19:03.000 122 21232.85 206.90 42930.35 47894.61 2017-05-02 04:19:04.000 122 21232.87 206.91 42930.34 47894.60 2017-05-02 04:19:05.000 122 21232.86 206.94 42930.31 47894.59 2017-05-02 04:19:06.000 122 21232.85 206.97 42930.33 47894.60 2017-05-02 04:19:07.000 122 21232.89 206.96 42930.30 47894.59 2017-05-02 04:19:08.000 122 21232.88 206.98 42930.27 47894.58 2017-05-02 04:19:09.000 122 21232.87 206.98 42930.26 47894.53 2017-05-02 04:19:10.000 122 21232.89 206.95 42930.23 47894.58 2017-05-02 04:19:11.000 122 21232.88 206.99 42930.18 47894.50 2017-05-02 04:19:12.000 122 21232.89 207.02 42930.16 47894.49 2017-05-02 04:19:13.000 122 21232.90 207.06 42930.16 47894.50 2017-05-02 04:19:14.000 122 21232.91 207.07 42930.14 47894.45 2017-05-02 04:19:15.000 122 21232.93 207.05 42930.15 47894.47 2017-05-02 04:19:16.000 122 21232.95 207.05 42930.12 47894.45 2017-05-02 04:19:17.000 122 21232.95 207.07 42930.10 47894.47 2017-05-02 04:19:18.000 122 21232.96 207.08 42930.09 47894.44 2017-05-02 04:19:19.000 122 21233.00 207.07 42930.10 47894.44 2017-05-02 04:19:20.000 122 21233.03 207.05 42930.12 47894.46 2017-05-02 04:19:21.000 122 21233.06 207.03 42930.15 47894.46 2017-05-02 04:19:22.000 122 21233.06 207.02 42930.12 47894.51 2017-05-02 04:19:23.000 122 21233.06 207.01 42930.10 47894.49 2017-05-02 04:19:24.000 122 21233.13 206.94 42930.12 47894.52 2017-05-02 04:19:25.000 122 21233.17 206.89 42930.19 47894.56 2017-05-02 04:19:26.000 122 21233.22 206.88 42930.22 47894.61 2017-05-02 04:19:27.000 122 21233.23 206.90 42930.22 47894.67 2017-05-02 04:19:28.000 122 21233.22 206.94 42930.23 47894.70 2017-05-02 04:19:29.000 122 21233.22 206.99 42930.23 47894.68 2017-05-02 04:19:30.000 122 21233.22 207.03 42930.18 47894.68 2017-05-02 04:19:31.000 122 21233.22 207.04 42930.16 47894.67 2017-05-02 04:19:32.000 122 21233.23 207.02 42930.17 47894.63 2017-05-02 04:19:33.000 122 21233.20 207.03 42930.15 47894.62 2017-05-02 04:19:34.000 122 21233.17 207.04 42930.16 47894.61 2017-05-02 04:19:35.000 122 21233.13 207.06 42930.14 47894.57 2017-05-02 04:19:36.000 122 21233.10 207.06 42930.11 47894.54 2017-05-02 04:19:37.000 122 21233.12 207.07 42930.11 47894.54 2017-05-02 04:19:38.000 122 21233.10 207.04 42930.11 47894.53 2017-05-02 04:19:39.000 122 21233.08 207.03 42930.09 47894.50 2017-05-02 04:19:40.000 122 21233.05 207.03 42930.10 47894.51 2017-05-02 04:19:41.000 122 21233.11 207.01 42930.12 47894.51 2017-05-02 04:19:42.000 122 21233.08 207.01 42930.13 47894.54 2017-05-02 04:19:43.000 122 21233.09 207.01 42930.14 47894.52 2017-05-02 04:19:44.000 122 21233.13 207.02 42930.13 47894.53 2017-05-02 04:19:45.000 122 21233.13 207.00 42930.16 47894.54 2017-05-02 04:19:46.000 122 21233.13 207.01 42930.13 47894.53 2017-05-02 04:19:47.000 122 21233.12 206.96 42930.14 47894.57 2017-05-02 04:19:48.000 122 21233.16 206.96 42930.14 47894.54 2017-05-02 04:19:49.000 122 21233.17 206.92 42930.15 47894.55 2017-05-02 04:19:50.000 122 21233.15 206.87 42930.15 47894.57 2017-05-02 04:19:51.000 122 21233.15 206.83 42930.19 47894.60 2017-05-02 04:19:52.000 122 21233.15 206.80 42930.21 47894.61 2017-05-02 04:19:53.000 122 21233.17 206.77 42930.21 47894.61 2017-05-02 04:19:54.000 122 21233.16 206.79 42930.23 47894.62 2017-05-02 04:19:55.000 122 21233.14 206.83 42930.22 47894.63 2017-05-02 04:19:56.000 122 21233.12 206.85 42930.20 47894.63 2017-05-02 04:19:57.000 122 21233.15 206.84 42930.21 47894.60 2017-05-02 04:19:58.000 122 21233.10 206.89 42930.17 47894.56 2017-05-02 04:19:59.000 122 21233.08 206.89 42930.11 47894.55 2017-05-02 04:20:00.000 122 21233.11 206.88 42930.08 47894.53 2017-05-02 04:20:01.000 122 21233.09 206.87 42930.10 47894.49 2017-05-02 04:20:02.000 122 21233.09 206.89 42930.08 47894.52 2017-05-02 04:20:03.000 122 21233.05 206.89 42930.06 47894.49 2017-05-02 04:20:04.000 122 21233.08 206.89 42930.08 47894.47 2017-05-02 04:20:05.000 122 21233.10 206.88 42930.07 47894.46 2017-05-02 04:20:06.000 122 21233.12 206.90 42930.04 47894.50 2017-05-02 04:20:07.000 122 21233.15 206.90 42930.03 47894.49 2017-05-02 04:20:08.000 122 21233.15 206.87 42930.03 47894.47 2017-05-02 04:20:09.000 122 21233.13 206.82 42930.05 47894.48 2017-05-02 04:20:10.000 122 21233.12 206.78 42930.08 47894.52 2017-05-02 04:20:11.000 122 21233.14 206.77 42930.11 47894.51 2017-05-02 04:20:12.000 122 21233.12 206.80 42930.10 47894.55 2017-05-02 04:20:13.000 122 21233.11 206.84 42930.09 47894.50 2017-05-02 04:20:14.000 122 21233.09 206.83 42930.09 47894.54 2017-05-02 04:20:15.000 122 21233.09 206.81 42930.11 47894.53 2017-05-02 04:20:16.000 122 21233.06 206.84 42930.08 47894.47 2017-05-02 04:20:17.000 122 21233.02 206.85 42930.08 47894.51 2017-05-02 04:20:18.000 122 21233.04 206.83 42930.07 47894.49 2017-05-02 04:20:19.000 122 21233.00 206.83 42930.08 47894.45 2017-05-02 04:20:20.000 122 21233.04 206.86 42930.08 47894.44 2017-05-02 04:20:21.000 122 21233.03 206.89 42930.05 47894.45 2017-05-02 04:20:22.000 122 21233.04 206.89 42930.06 47894.45 2017-05-02 04:20:23.000 122 21233.08 206.83 42930.08 47894.45 2017-05-02 04:20:24.000 122 21233.05 206.81 42930.11 47894.47 2017-05-02 04:20:25.000 122 21233.04 206.80 42930.10 47894.46 2017-05-02 04:20:26.000 122 21233.06 206.77 42930.12 47894.48 2017-05-02 04:20:27.000 122 21233.08 206.75 42930.14 47894.49 2017-05-02 04:20:28.000 122 21233.06 206.74 42930.14 47894.48 2017-05-02 04:20:29.000 122 21233.08 206.75 42930.17 47894.52 2017-05-02 04:20:30.000 122 21233.09 206.78 42930.20 47894.53 2017-05-02 04:20:31.000 122 21233.13 206.78 42930.16 47894.54 2017-05-02 04:20:32.000 122 21233.14 206.77 42930.17 47894.55 2017-05-02 04:20:33.000 122 21233.16 206.76 42930.17 47894.55 2017-05-02 04:20:34.000 122 21233.18 206.77 42930.15 47894.52 2017-05-02 04:20:35.000 122 21233.16 206.74 42930.12 47894.56 2017-05-02 04:20:36.000 122 21233.18 206.73 42930.12 47894.56 2017-05-02 04:20:37.000 122 21233.19 206.67 42930.15 47894.59 2017-05-02 04:20:38.000 122 21233.22 206.65 42930.18 47894.60 2017-05-02 04:20:39.000 122 21233.25 206.60 42930.21 47894.61 2017-05-02 04:20:40.000 122 21233.28 206.52 42930.22 47894.65 2017-05-02 04:20:41.000 122 21233.29 206.43 42930.26 47894.68 2017-05-02 04:20:42.000 122 21233.25 206.40 42930.30 47894.72 2017-05-02 04:20:43.000 122 21233.21 206.43 42930.32 47894.73 2017-05-02 04:20:44.000 122 21233.18 206.43 42930.33 47894.77 2017-05-02 04:20:45.000 122 21233.14 206.43 42930.29 47894.74 2017-05-02 04:20:46.000 122 21233.14 206.41 42930.28 47894.71 2017-05-02 04:20:47.000 122 21233.12 206.42 42930.28 47894.70 2017-05-02 04:20:48.000 122 21233.11 206.42 42930.26 47894.69 2017-05-02 04:20:49.000 122 21233.07 206.41 42930.25 47894.66 2017-05-02 04:20:50.000 122 21233.08 206.41 42930.26 47894.66 2017-05-02 04:20:51.000 122 21233.08 206.39 42930.24 47894.62 2017-05-02 04:20:52.000 122 21233.07 206.39 42930.23 47894.62 2017-05-02 04:20:53.000 122 21233.05 206.37 42930.23 47894.61 2017-05-02 04:20:54.000 122 21233.04 206.37 42930.22 47894.58 2017-05-02 04:20:55.000 122 21233.06 206.35 42930.19 47894.60 2017-05-02 04:20:56.000 122 21233.09 206.34 42930.23 47894.60 2017-05-02 04:20:57.000 122 21233.02 206.39 42930.20 47894.57 2017-05-02 04:20:58.000 122 21232.97 206.42 42930.14 47894.54 2017-05-02 04:20:59.000 122 21232.93 206.49 42930.08 47894.48 2017-05-02 04:21:00.000 122 21232.92 206.50 42930.04 47894.43 2017-05-02 04:21:01.000 122 21232.93 206.52 42930.03 47894.40 2017-05-02 04:21:02.000 122 21232.93 206.52 42930.02 47894.37 2017-05-02 04:21:03.000 122 21232.95 206.49 42930.01 47894.38 2017-05-02 04:21:04.000 122 21232.95 206.46 42930.01 47894.42 2017-05-02 04:21:05.000 122 21232.98 206.41 42930.06 47894.40 2017-05-02 04:21:06.000 122 21232.98 206.36 42930.11 47894.45 2017-05-02 04:21:07.000 122 21232.99 206.33 42930.16 47894.47 2017-05-02 04:21:08.000 122 21232.99 206.32 42930.19 47894.51 2017-05-02 04:21:09.000 122 21232.98 206.32 42930.23 47894.51 2017-05-02 04:21:10.000 122 21233.01 206.29 42930.25 47894.52 2017-05-02 04:21:11.000 122 21233.04 206.26 42930.24 47894.58 2017-05-02 04:21:12.000 122 21233.03 206.24 42930.22 47894.56 2017-05-02 04:21:13.000 122 21233.02 206.22 42930.20 47894.59 2017-05-02 04:21:14.000 122 21233.01 206.22 42930.22 47894.58 2017-05-02 04:21:15.000 122 21233.01 206.21 42930.24 47894.63 2017-05-02 04:21:16.000 122 21233.03 206.16 42930.28 47894.63 2017-05-02 04:21:17.000 122 21233.03 206.16 42930.29 47894.63 2017-05-02 04:21:18.000 122 21233.04 206.15 42930.32 47894.63 2017-05-02 04:21:19.000 122 21233.03 206.12 42930.32 47894.68 2017-05-02 04:21:20.000 122 21232.98 206.12 42930.30 47894.66 2017-05-02 04:21:21.000 122 21232.96 206.12 42930.34 47894.64 2017-05-02 04:21:22.000 122 21232.95 206.11 42930.33 47894.66 2017-05-02 04:21:23.000 122 21232.96 206.10 42930.34 47894.65 2017-05-02 04:21:24.000 122 21232.97 206.09 42930.35 47894.66 2017-05-02 04:21:25.000 122 21232.95 206.07 42930.36 47894.65 2017-05-02 04:21:26.000 122 21232.91 206.06 42930.38 47894.67 2017-05-02 04:21:27.000 122 21232.86 206.04 42930.39 47894.68 2017-05-02 04:21:28.000 122 21232.86 206.04 42930.37 47894.67 2017-05-02 04:21:29.000 122 21232.86 206.04 42930.38 47894.69 2017-05-02 04:21:30.000 122 21232.86 206.02 42930.37 47894.67 2017-05-02 04:21:31.000 122 21232.88 205.99 42930.39 47894.70 2017-05-02 04:21:32.000 122 21232.88 205.98 42930.38 47894.68 2017-05-02 04:21:33.000 122 21232.88 205.95 42930.40 47894.69 2017-05-02 04:21:34.000 122 21232.88 205.90 42930.44 47894.70 2017-05-02 04:21:35.000 122 21232.86 205.89 42930.48 47894.72 2017-05-02 04:21:36.000 122 21232.84 205.87 42930.49 47894.75 2017-05-02 04:21:37.000 122 21232.82 205.87 42930.50 47894.73 2017-05-02 04:21:38.000 122 21232.82 205.85 42930.52 47894.78 2017-05-02 04:21:39.000 122 21232.84 205.85 42930.57 47894.77 2017-05-02 04:21:40.000 122 21232.85 205.86 42930.57 47894.78 2017-05-02 04:21:41.000 122 21232.87 205.84 42930.57 47894.82 2017-05-02 04:21:42.000 122 21232.89 205.86 42930.54 47894.80 2017-05-02 04:21:43.000 122 21232.88 205.87 42930.51 47894.82 2017-05-02 04:21:44.000 122 21232.86 205.89 42930.54 47894.79 2017-05-02 04:21:45.000 122 21232.85 205.89 42930.55 47894.81 2017-05-02 04:21:46.000 122 21232.83 205.86 42930.54 47894.78 2017-05-02 04:21:47.000 122 21232.81 205.84 42930.57 47894.76 2017-05-02 04:21:48.000 122 21232.83 205.82 42930.54 47894.78 2017-05-02 04:21:49.000 122 21232.82 205.83 42930.54 47894.76 2017-05-02 04:21:50.000 122 21232.84 205.80 42930.55 47894.77 2017-05-02 04:21:51.000 122 21232.83 205.78 42930.52 47894.77 2017-05-02 04:21:52.000 122 21232.86 205.80 42930.52 47894.76 2017-05-02 04:21:53.000 122 21232.89 205.83 42930.51 47894.80 2017-05-02 04:21:54.000 122 21232.92 205.84 42930.49 47894.80 2017-05-02 04:21:55.000 122 21232.92 205.84 42930.46 47894.72 2017-05-02 04:21:56.000 122 21232.92 205.81 42930.42 47894.78 2017-05-02 04:21:57.000 122 21232.89 205.80 42930.41 47894.74 2017-05-02 04:21:58.000 122 21232.84 205.81 42930.38 47894.71 2017-05-02 04:21:59.000 122 21232.79 205.83 42930.41 47894.66 2017-05-02 04:22:00.000 122 21232.76 205.84 42930.37 47894.62 2017-05-02 04:22:01.000 122 21232.75 205.80 42930.31 47894.58 2017-05-02 04:22:02.000 122 21232.68 205.77 42930.32 47894.53 2017-05-02 04:22:03.000 122 21232.61 205.67 42930.31 47894.48 2017-05-02 04:22:04.000 122 21232.58 205.62 42930.33 47894.48 2017-05-02 04:22:05.000 122 21232.53 205.59 42930.35 47894.48 2017-05-02 04:22:06.000 122 21232.53 205.53 42930.40 47894.48 2017-05-02 04:22:07.000 122 21232.52 205.51 42930.38 47894.48 2017-05-02 04:22:08.000 122 21232.49 205.46 42930.40 47894.49 2017-05-02 04:22:09.000 122 21232.45 205.44 42930.42 47894.52 2017-05-02 04:22:10.000 122 21232.43 205.43 42930.42 47894.52 2017-05-02 04:22:11.000 122 21232.44 205.41 42930.46 47894.53 2017-05-02 04:22:12.000 122 21232.44 205.38 42930.49 47894.54 2017-05-02 04:22:13.000 122 21232.44 205.37 42930.50 47894.60 2017-05-02 04:22:14.000 122 21232.47 205.37 42930.53 47894.60 2017-05-02 04:22:15.000 122 21232.48 205.39 42930.60 47894.65 2017-05-02 04:22:16.000 122 21232.47 205.43 42930.61 47894.67 2017-05-02 04:22:17.000 122 21232.50 205.51 42930.58 47894.66 2017-05-02 04:22:18.000 122 21232.52 205.54 42930.56 47894.68 2017-05-02 04:22:19.000 122 21232.54 205.57 42930.52 47894.67 2017-05-02 04:22:20.000 122 21232.54 205.60 42930.53 47894.70 2017-05-02 04:22:21.000 122 21232.53 205.61 42930.53 47894.68 2017-05-02 04:22:22.000 122 21232.55 205.63 42930.53 47894.69 2017-05-02 04:22:23.000 122 21232.58 205.62 42930.56 47894.67 2017-05-02 04:22:24.000 122 21232.57 205.62 42930.54 47894.67 2017-05-02 04:22:25.000 122 21232.61 205.61 42930.54 47894.71 2017-05-02 04:22:26.000 122 21232.64 205.57 42930.57 47894.73 2017-05-02 04:22:27.000 122 21232.64 205.57 42930.59 47894.74 2017-05-02 04:22:28.000 122 21232.58 205.59 42930.60 47894.75 2017-05-02 04:22:29.000 122 21232.56 205.62 42930.60 47894.74 2017-05-02 04:22:30.000 122 21232.54 205.67 42930.58 47894.70 2017-05-02 04:22:31.000 122 21232.53 205.65 42930.53 47894.69 2017-05-02 04:22:32.000 122 21232.50 205.63 42930.51 47894.61 2017-05-02 04:22:33.000 122 21232.46 205.62 42930.49 47894.59 2017-05-02 04:22:34.000 122 21232.43 205.60 42930.47 47894.60 2017-05-02 04:22:35.000 122 21232.43 205.52 42930.48 47894.56 2017-05-02 04:22:36.000 122 21232.38 205.47 42930.49 47894.58 2017-05-02 04:22:37.000 122 21232.37 205.42 42930.53 47894.58 2017-05-02 04:22:38.000 122 21232.34 205.37 42930.52 47894.57 2017-05-02 04:22:39.000 122 21232.31 205.33 42930.52 47894.57 2017-05-02 04:22:40.000 122 21232.24 205.33 42930.53 47894.57 2017-05-02 04:22:41.000 122 21232.22 205.29 42930.52 47894.55 2017-05-02 04:22:42.000 122 21232.20 205.24 42930.55 47894.52 2017-05-02 04:22:43.000 122 21232.16 205.19 42930.54 47894.54 2017-05-02 04:22:44.000 122 21232.12 205.15 42930.57 47894.53 2017-05-02 04:22:45.000 122 21232.10 205.15 42930.58 47894.53 2017-05-02 04:22:46.000 122 21232.10 205.11 42930.60 47894.51 2017-05-02 04:22:47.000 122 21232.09 205.08 42930.62 47894.55 2017-05-02 04:22:48.000 122 21232.05 205.07 42930.59 47894.48 2017-05-02 04:22:49.000 122 21232.02 205.09 42930.57 47894.48 2017-05-02 04:22:50.000 122 21232.01 205.07 42930.60 47894.48 2017-05-02 04:22:51.000 122 21232.01 205.09 42930.59 47894.48 2017-05-02 04:22:52.000 122 21232.01 205.15 42930.59 47894.45 2017-05-02 04:22:53.000 122 21232.03 205.14 42930.51 47894.42 2017-05-02 04:22:54.000 122 21232.08 205.14 42930.51 47894.44 2017-05-02 04:22:55.000 122 21232.11 205.17 42930.53 47894.42 2017-05-02 04:22:56.000 122 21232.12 205.18 42930.51 47894.40 2017-05-02 04:22:57.000 122 21232.12 205.20 42930.51 47894.42 2017-05-02 04:22:58.000 122 21232.19 205.22 42930.48 47894.44 2017-05-02 04:22:59.000 122 21232.23 205.26 42930.46 47894.45 2017-05-02 04:23:00.000 122 21232.24 205.33 42930.43 47894.46 2017-05-02 04:23:01.000 122 21232.26 205.36 42930.38 47894.42 2017-05-02 04:23:02.000 122 21232.30 205.34 42930.39 47894.42 2017-05-02 04:23:03.000 122 21232.31 205.34 42930.39 47894.43 2017-05-02 04:23:04.000 122 21232.39 205.34 42930.39 47894.41 2017-05-02 04:23:05.000 122 21232.40 205.37 42930.38 47894.46 2017-05-02 04:23:06.000 122 21232.41 205.38 42930.40 47894.47 2017-05-02 04:23:07.000 122 21232.44 205.34 42930.39 47894.49 2017-05-02 04:23:08.000 122 21232.46 205.34 42930.40 47894.49 2017-05-02 04:23:09.000 122 21232.49 205.35 42930.41 47894.50 2017-05-02 04:23:10.000 122 21232.53 205.36 42930.43 47894.51 2017-05-02 04:23:11.000 122 21232.53 205.36 42930.46 47894.57 2017-05-02 04:23:12.000 122 21232.58 205.35 42930.47 47894.58 2017-05-02 04:23:13.000 122 21232.64 205.32 42930.48 47894.63 2017-05-02 04:23:14.000 122 21232.68 205.28 42930.47 47894.63 2017-05-02 04:23:15.000 122 21232.72 205.23 42930.47 47894.66 2017-05-02 04:23:16.000 122 21232.75 205.18 42930.51 47894.70 2017-05-02 04:23:17.000 122 21232.78 205.14 42930.55 47894.75 2017-05-02 04:23:18.000 122 21232.80 205.12 42930.57 47894.78 2017-05-02 04:23:19.000 122 21232.81 205.08 42930.58 47894.80 2017-05-02 04:23:20.000 122 21232.88 205.01 42930.62 47894.85 2017-05-02 04:23:21.000 122 21232.91 204.95 42930.58 47894.87 2017-05-02 04:23:22.000 122 21232.87 204.86 42930.60 47894.86 2017-05-02 04:23:23.000 122 21232.83 204.74 42930.59 47894.83 2017-05-02 04:23:24.000 122 21232.73 204.61 42930.63 47894.87 2017-05-02 04:23:25.000 122 21232.64 204.54 42930.67 47894.86 2017-05-02 04:23:26.000 122 21232.56 204.48 42930.70 47894.84 2017-05-02 04:23:27.000 122 21232.45 204.38 42930.69 47894.79 2017-05-02 04:23:28.000 122 21232.31 204.29 42930.67 47894.76 2017-05-02 04:23:29.000 122 21232.18 204.22 42930.68 47894.69 2017-05-02 04:23:30.000 122 21232.03 204.20 42930.71 47894.65 2017-05-02 04:23:31.000 122 21231.94 204.19 42930.69 47894.60 2017-05-02 04:23:32.000 122 21231.87 204.23 42930.68 47894.56 2017-05-02 04:23:33.000 122 21231.84 204.27 42930.65 47894.46 2017-05-02 04:23:34.000 122 21231.80 204.35 42930.60 47894.43 2017-05-02 04:23:35.000 122 21231.78 204.44 42930.57 47894.39 2017-05-02 04:23:36.000 122 21231.78 204.51 42930.51 47894.31 2017-05-02 04:23:37.000 122 21231.81 204.66 42930.47 47894.31 2017-05-02 04:23:38.000 122 21231.82 204.79 42930.43 47894.28 2017-05-02 04:23:39.000 122 21231.89 204.91 42930.38 47894.28 2017-05-02 04:23:40.000 122 21231.98 205.02 42930.37 47894.26 2017-05-02 04:23:41.000 122 21232.03 205.16 42930.35 47894.29 2017-05-02 04:23:42.000 122 21232.13 205.28 42930.31 47894.27 2017-05-02 04:23:43.000 122 21232.22 205.40 42930.28 47894.30 2017-05-02 04:23:44.000 122 21232.29 205.55 42930.24 47894.31 2017-05-02 04:23:45.000 122 21232.36 205.68 42930.20 47894.29 2017-05-02 04:23:46.000 122 21232.43 205.82 42930.15 47894.34 2017-05-02 04:23:47.000 122 21232.53 205.94 42930.15 47894.29 2017-05-02 04:23:48.000 122 21232.65 206.06 42930.10 47894.33 2017-05-02 04:23:49.000 122 21232.72 206.13 42930.07 47894.36 2017-05-02 04:23:50.000 122 21232.83 206.23 42930.05 47894.34 2017-05-02 04:23:51.000 122 21232.93 206.28 42930.05 47894.37 2017-05-02 04:23:52.000 122 21233.00 206.36 42930.02 47894.41 2017-05-02 04:23:53.000 122 21233.08 206.41 42930.00 47894.43 2017-05-02 04:23:54.000 122 21233.17 206.47 42930.00 47894.44 2017-05-02 04:23:55.000 122 21233.21 206.53 42930.01 47894.48 2017-05-02 04:23:56.000 122 21233.27 206.57 42929.99 47894.51 2017-05-02 04:23:57.000 122 21233.30 206.58 42930.00 47894.52 2017-05-02 04:23:58.000 122 21233.36 206.57 42929.98 47894.54 2017-05-02 04:23:59.000 122 21233.39 206.55 42929.97 47894.58 2017-05-02 04:24:00.000 122 21233.42 206.49 42929.99 47894.59 2017-05-02 04:24:01.000 122 21233.45 206.42 42930.03 47894.58 2017-05-02 04:24:02.000 122 21233.42 206.34 42930.03 47894.64 2017-05-02 04:24:03.000 122 21233.43 206.23 42930.06 47894.64 2017-05-02 04:24:04.000 122 21233.44 206.16 42930.11 47894.66 2017-05-02 04:24:05.000 122 21233.44 206.06 42930.17 47894.69 2017-05-02 04:24:06.000 122 21233.41 205.95 42930.21 47894.76 2017-05-02 04:24:07.000 122 21233.38 205.86 42930.26 47894.75 2017-05-02 04:24:08.000 122 21233.37 205.77 42930.25 47894.75 2017-05-02 04:24:09.000 122 21233.39 205.64 42930.30 47894.79 2017-05-02 04:24:10.000 122 21233.37 205.53 42930.33 47894.83 2017-05-02 04:24:11.000 122 21233.29 205.40 42930.38 47894.88 2017-05-02 04:24:12.000 122 21233.27 205.29 42930.42 47894.85 2017-05-02 04:24:13.000 122 21233.24 205.17 42930.46 47894.89 2017-05-02 04:24:14.000 122 21233.22 205.06 42930.50 47894.93 2017-05-02 04:24:15.000 122 21233.11 205.01 42930.54 47894.90 2017-05-02 04:24:16.000 122 21233.06 204.91 42930.55 47894.93 2017-05-02 04:24:17.000 122 21233.04 204.81 42930.57 47894.89 2017-05-02 04:24:18.000 122 21232.96 204.76 42930.58 47894.91 2017-05-02 04:24:19.000 122 21232.91 204.69 42930.60 47894.89 2017-05-02 04:24:20.000 122 21232.88 204.62 42930.59 47894.89 2017-05-02 04:24:21.000 122 21232.80 204.54 42930.62 47894.89 2017-05-02 04:24:22.000 122 21232.71 204.48 42930.67 47894.88 2017-05-02 04:24:23.000 122 21232.66 204.44 42930.67 47894.87 2017-05-02 04:24:24.000 122 21232.64 204.37 42930.68 47894.86 2017-05-02 04:24:25.000 122 21232.60 204.33 42930.70 47894.86 2017-05-02 04:24:26.000 122 21232.53 204.34 42930.70 47894.85 2017-05-02 04:24:27.000 122 21232.49 204.31 42930.71 47894.85 2017-05-02 04:24:28.000 122 21232.49 204.29 42930.73 47894.84 2017-05-02 04:24:29.000 122 21232.43 204.27 42930.75 47894.85 2017-05-02 04:24:30.000 122 21232.38 204.26 42930.82 47894.85 2017-05-02 04:24:31.000 122 21232.33 204.21 42930.82 47894.84 2017-05-02 04:24:32.000 122 21232.28 204.16 42930.86 47894.82 2017-05-02 04:24:33.000 122 21232.22 204.18 42930.89 47894.85 2017-05-02 04:24:34.000 122 21232.17 204.21 42930.90 47894.82 2017-05-02 04:24:35.000 122 21232.07 204.27 42930.89 47894.83 2017-05-02 04:24:36.000 122 21231.99 204.34 42930.92 47894.79 2017-05-02 04:24:37.000 122 21231.91 204.42 42930.92 47894.76 2017-05-02 04:24:38.000 122 21231.89 204.49 42930.86 47894.70 2017-05-02 04:24:39.000 122 21231.85 204.57 42930.86 47894.72 2017-05-02 04:24:40.000 122 21231.81 204.65 42930.88 47894.66 2017-05-02 04:24:41.000 122 21231.81 204.74 42930.89 47894.70 2017-05-02 04:24:42.000 122 21231.79 204.80 42930.87 47894.63 2017-05-02 04:24:43.000 122 21231.76 204.89 42930.85 47894.63 2017-05-02 04:24:44.000 122 21231.72 204.97 42930.87 47894.59 2017-05-02 04:24:45.000 122 21231.72 205.03 42930.82 47894.59 2017-05-02 04:24:46.000 122 21231.74 205.11 42930.82 47894.57 2017-05-02 04:24:47.000 122 21231.74 205.18 42930.80 47894.60 2017-05-02 04:24:48.000 122 21231.76 205.23 42930.80 47894.56 2017-05-02 04:24:49.000 122 21231.77 205.27 42930.79 47894.57 2017-05-02 04:24:50.000 122 21231.72 205.30 42930.81 47894.55 2017-05-02 04:24:51.000 122 21231.71 205.33 42930.82 47894.56 2017-05-02 04:24:52.000 122 21231.66 205.38 42930.79 47894.52 2017-05-02 04:24:53.000 122 21231.62 205.45 42930.79 47894.55 2017-05-02 04:24:54.000 122 21231.56 205.50 42930.80 47894.48 2017-05-02 04:24:55.000 122 21231.51 205.54 42930.81 47894.49 2017-05-02 04:24:56.000 122 21231.52 205.60 42930.80 47894.44 2017-05-02 04:24:57.000 122 21231.51 205.61 42930.74 47894.44 2017-05-02 04:24:58.000 122 21231.57 205.60 42930.74 47894.44 2017-05-02 04:24:59.000 122 21231.63 205.55 42930.77 47894.44 2017-05-02 04:25:00.000 122 21231.67 205.47 42930.83 47894.48 2017-05-02 04:25:01.000 122 21231.71 205.37 42930.85 47894.50 2017-05-02 04:25:02.000 122 21231.70 205.31 42930.87 47894.56 2017-05-02 04:25:03.000 122 21231.66 205.20 42930.92 47894.59 2017-05-02 04:25:04.000 122 21231.61 205.12 42930.94 47894.55 2017-05-02 04:25:05.000 122 21231.55 205.04 42930.98 47894.59 2017-05-02 04:25:06.000 122 21231.53 204.91 42930.98 47894.59 2017-05-02 04:25:07.000 122 21231.43 204.82 42931.03 47894.56 2017-05-02 04:25:08.000 122 21231.34 204.74 42931.03 47894.57 2017-05-02 04:25:09.000 122 21231.28 204.72 42931.03 47894.53 2017-05-02 04:25:10.000 122 21231.23 204.65 42931.04 47894.51 2017-05-02 04:25:11.000 122 21231.21 204.60 42931.05 47894.52 2017-05-02 04:25:12.000 122 21231.16 204.60 42931.03 47894.50 2017-05-02 04:25:13.000 122 21231.17 204.57 42931.05 47894.49 2017-05-02 04:25:14.000 122 21231.17 204.55 42931.04 47894.52 2017-05-02 04:25:15.000 122 21231.18 204.51 42931.05 47894.47 2017-05-02 04:25:16.000 122 21231.20 204.50 42931.06 47894.49 2017-05-02 04:25:17.000 122 21231.19 204.48 42931.02 47894.50 2017-05-02 04:25:18.000 122 21231.19 204.46 42931.05 47894.49 2017-05-02 04:25:19.000 122 21231.18 204.44 42931.04 47894.48 2017-05-02 04:25:20.000 122 21231.19 204.36 42931.09 47894.52 2017-05-02 04:25:21.000 122 21231.17 204.26 42931.09 47894.51 2017-05-02 04:25:22.000 122 21231.15 204.22 42931.10 47894.52 2017-05-02 04:25:23.000 122 21231.15 204.21 42931.08 47894.53 2017-05-02 04:25:24.000 122 21231.17 204.21 42931.09 47894.51 2017-05-02 04:25:25.000 122 21231.14 204.18 42931.10 47894.48 2017-05-02 04:25:26.000 122 21231.18 204.12 42931.08 47894.52 2017-05-02 04:25:27.000 122 21231.20 204.09 42931.07 47894.48 2017-05-02 04:25:28.000 122 21231.21 204.04 42931.03 47894.50 2017-05-02 04:25:29.000 122 21231.21 204.01 42931.02 47894.49 2017-05-02 04:25:30.000 122 21231.27 203.99 42931.02 47894.51 2017-05-02 04:25:31.000 122 21231.31 203.97 42931.05 47894.52 2017-05-02 04:25:32.000 122 21231.37 203.90 42931.09 47894.55 2017-05-02 04:25:33.000 122 21231.41 203.87 42931.06 47894.56 2017-05-02 04:25:34.000 122 21231.41 203.86 42931.01 47894.59 2017-05-02 04:25:35.000 122 21231.40 203.82 42931.05 47894.61 2017-05-02 04:25:36.000 122 21231.37 203.78 42931.06 47894.60 2017-05-02 04:25:37.000 122 21231.37 203.75 42931.03 47894.60 2017-05-02 04:25:38.000 122 21231.37 203.76 42931.08 47894.57 2017-05-02 04:25:39.000 122 21231.37 203.76 42931.06 47894.60 2017-05-02 04:25:40.000 122 21231.35 203.77 42931.05 47894.59 2017-05-02 04:25:41.000 122 21231.34 203.77 42931.02 47894.55 2017-05-02 04:25:42.000 122 21231.37 203.75 42931.00 47894.54 2017-05-02 04:25:43.000 122 21231.36 203.75 42930.99 47894.53 2017-05-02 04:25:44.000 122 21231.36 203.72 42930.93 47894.49 2017-05-02 04:25:45.000 122 21231.32 203.71 42930.92 47894.47 2017-05-02 04:25:46.000 122 21231.30 203.69 42930.91 47894.45 2017-05-02 04:25:47.000 122 21231.31 203.72 42930.92 47894.43 2017-05-02 04:25:48.000 122 21231.31 203.76 42930.87 47894.41 2017-05-02 04:25:49.000 122 21231.29 203.79 42930.81 47894.38 2017-05-02 04:25:50.000 122 21231.30 203.83 42930.75 47894.32 2017-05-02 04:25:51.000 122 21231.34 203.86 42930.72 47894.32 2017-05-02 04:25:52.000 122 21231.37 203.84 42930.73 47894.27 2017-05-02 04:25:53.000 122 21231.43 203.78 42930.73 47894.31 2017-05-02 04:25:54.000 122 21231.47 203.78 42930.72 47894.27 2017-05-02 04:25:55.000 122 21231.56 203.77 42930.71 47894.30 2017-05-02 04:25:56.000 122 21231.62 203.76 42930.70 47894.36 2017-05-02 04:25:57.000 122 21231.62 203.70 42930.65 47894.31 2017-05-02 04:25:58.000 122 21231.63 203.62 42930.68 47894.34 2017-05-02 04:25:59.000 122 21231.70 203.53 42930.71 47894.38 2017-05-02 04:26:00.000 122 21231.74 203.49 42930.72 47894.41 2017-05-02 04:26:01.000 122 21231.73 203.43 42930.71 47894.41 2017-05-02 04:26:02.000 122 21231.75 203.40 42930.72 47894.44 2017-05-02 04:26:03.000 122 21231.76 203.31 42930.68 47894.45 2017-05-02 04:26:04.000 122 21231.72 203.25 42930.67 47894.41 2017-05-02 04:26:05.000 122 21231.69 203.17 42930.71 47894.40 2017-05-02 04:26:06.000 122 21231.67 203.07 42930.68 47894.40 2017-05-02 04:26:07.000 122 21231.60 202.96 42930.68 47894.37 2017-05-02 04:26:08.000 122 21231.50 202.89 42930.70 47894.33 2017-05-02 04:26:09.000 122 21231.40 202.84 42930.72 47894.32 2017-05-02 04:26:10.000 122 21231.33 202.77 42930.73 47894.28 2017-05-02 04:26:11.000 122 21231.26 202.71 42930.74 47894.25 2017-05-02 04:26:12.000 122 21231.21 202.66 42930.72 47894.21 2017-05-02 04:26:13.000 122 21231.17 202.59 42930.74 47894.22 2017-05-02 04:26:14.000 122 21231.13 202.57 42930.78 47894.16 2017-05-02 04:26:15.000 122 21231.13 202.54 42930.76 47894.16 2017-05-02 04:26:16.000 122 21231.13 202.51 42930.73 47894.17 2017-05-02 04:26:17.000 122 21231.17 202.45 42930.72 47894.18 2017-05-02 04:26:18.000 122 21231.23 202.43 42930.73 47894.19 2017-05-02 04:26:19.000 122 21231.24 202.40 42930.76 47894.21 2017-05-02 04:26:20.000 122 21231.27 202.33 42930.79 47894.23 2017-05-02 04:26:21.000 122 21231.28 202.34 42930.78 47894.26 2017-05-02 04:26:22.000 122 21231.29 202.36 42930.79 47894.27 2017-05-02 04:26:23.000 122 21231.27 202.34 42930.77 47894.27 2017-05-02 04:26:24.000 122 21231.20 202.33 42930.78 47894.28 2017-05-02 04:26:25.000 122 21231.13 202.40 42930.74 47894.23 2017-05-02 04:26:26.000 122 21231.03 202.50 42930.72 47894.15 2017-05-02 04:26:27.000 122 21230.95 202.56 42930.63 47894.11 2017-05-02 04:26:28.000 122 21230.93 202.62 42930.61 47894.00 2017-05-02 04:26:29.000 122 21230.93 202.67 42930.57 47893.95 2017-05-02 04:26:30.000 122 21230.94 202.71 42930.53 47893.91 2017-05-02 04:26:31.000 122 21230.93 202.76 42930.52 47893.87 2017-05-02 04:26:32.000 122 21230.98 202.79 42930.50 47893.87 2017-05-02 04:26:33.000 122 21231.01 202.84 42930.50 47893.86 2017-05-02 04:26:34.000 122 21231.09 202.85 42930.51 47893.92 2017-05-02 04:26:35.000 122 21231.16 202.89 42930.54 47893.95 2017-05-02 04:26:36.000 122 21231.20 202.93 42930.52 47893.99 2017-05-02 04:26:37.000 122 21231.26 202.98 42930.51 47894.02 2017-05-02 04:26:38.000 122 21231.26 203.04 42930.54 47894.05 2017-05-02 04:26:39.000 122 21231.25 203.04 42930.53 47894.06 2017-05-02 04:26:40.000 122 21231.22 203.10 42930.53 47894.08 2017-05-02 04:26:41.000 122 21231.21 203.10 42930.55 47894.07 2017-05-02 04:26:42.000 122 21231.19 203.09 42930.60 47894.09 2017-05-02 04:26:43.000 122 21231.17 203.08 42930.63 47894.08 2017-05-02 04:26:44.000 122 21231.15 203.08 42930.67 47894.07 2017-05-02 04:26:45.000 122 21231.12 203.04 42930.68 47894.10 2017-05-02 04:26:46.000 122 21231.14 202.99 42930.70 47894.12 2017-05-02 04:26:47.000 122 21231.14 202.99 42930.76 47894.13 2017-05-02 04:26:48.000 122 21231.13 202.98 42930.80 47894.18 2017-05-02 04:26:49.000 122 21231.12 202.97 42930.82 47894.21 2017-05-02 04:26:50.000 122 21231.10 203.01 42930.80 47894.22 2017-05-02 04:26:51.000 122 21231.09 203.00 42930.84 47894.23 2017-05-02 04:26:52.000 122 21231.09 203.04 42930.83 47894.21 2017-05-02 04:26:53.000 122 21231.11 203.06 42930.84 47894.22 2017-05-02 04:26:54.000 122 21231.09 203.06 42930.87 47894.24 2017-05-02 04:26:55.000 122 21231.04 203.06 42930.88 47894.22 2017-05-02 04:26:56.000 122 21231.00 203.06 42930.89 47894.23 2017-05-02 04:26:57.000 122 21230.96 203.06 42930.89 47894.19 2017-05-02 04:26:58.000 122 21230.92 203.02 42930.90 47894.21 2017-05-02 04:26:59.000 122 21230.81 203.02 42930.89 47894.17 2017-05-02 04:27:00.000 122 21230.68 203.03 42930.88 47894.14 2017-05-02 04:27:01.000 122 21230.56 203.06 42930.87 47894.08 2017-05-02 04:27:02.000 122 21230.50 203.06 42930.80 47893.97 2017-05-02 04:27:03.000 122 21230.43 203.04 42930.74 47893.93 2017-05-02 04:27:04.000 122 21230.38 203.01 42930.74 47893.85 2017-05-02 04:27:05.000 122 21230.33 202.97 42930.70 47893.79 2017-05-02 04:27:06.000 122 21230.25 202.89 42930.67 47893.76 2017-05-02 04:27:07.000 122 21230.21 202.83 42930.67 47893.74 2017-05-02 04:27:08.000 122 21230.16 202.80 42930.69 47893.74 2017-05-02 04:27:09.000 122 21230.09 202.80 42930.70 47893.70 2017-05-02 04:27:10.000 122 21230.01 202.83 42930.67 47893.68 2017-05-02 04:27:11.000 122 21229.98 202.88 42930.65 47893.62 2017-05-02 04:27:12.000 122 21229.96 202.91 42930.62 47893.57 2017-05-02 04:27:13.000 122 21229.94 202.95 42930.57 47893.58 2017-05-02 04:27:14.000 122 21229.92 202.94 42930.58 47893.51 2017-05-02 04:27:15.000 122 21229.94 202.98 42930.57 47893.50 2017-05-02 04:27:16.000 122 21229.92 203.03 42930.55 47893.48 2017-05-02 04:27:17.000 122 21229.93 203.07 42930.51 47893.49 2017-05-02 04:27:18.000 122 21229.93 203.09 42930.54 47893.47 2017-05-02 04:27:19.000 122 21229.94 203.13 42930.53 47893.47 2017-05-02 04:27:20.000 122 21229.95 203.14 42930.51 47893.45 2017-05-02 04:27:21.000 122 21229.92 203.16 42930.53 47893.44 2017-05-02 04:27:22.000 122 21229.90 203.22 42930.52 47893.47 2017-05-02 04:27:23.000 122 21229.91 203.27 42930.53 47893.46 2017-05-02 04:27:24.000 122 21229.92 203.34 42930.54 47893.42 2017-05-02 04:27:25.000 122 21229.95 203.38 42930.50 47893.48 2017-05-02 04:27:26.000 122 21230.00 203.46 42930.48 47893.51 2017-05-02 04:27:27.000 122 21230.05 203.49 42930.49 47893.48 2017-05-02 04:27:28.000 122 21230.13 203.55 42930.49 47893.51 2017-05-02 04:27:29.000 122 21230.18 203.60 42930.51 47893.55 2017-05-02 04:27:30.000 122 21230.25 203.60 42930.53 47893.58 2017-05-02 04:27:31.000 122 21230.27 203.65 42930.51 47893.61 2017-05-02 04:27:32.000 122 21230.30 203.65 42930.51 47893.67 2017-05-02 04:27:33.000 122 21230.34 203.63 42930.53 47893.67 2017-05-02 04:27:34.000 122 21230.32 203.61 42930.59 47893.71 2017-05-02 04:27:35.000 122 21230.28 203.61 42930.59 47893.73 2017-05-02 04:27:36.000 122 21230.23 203.61 42930.62 47893.71 2017-05-02 04:27:37.000 122 21230.17 203.55 42930.63 47893.70 2017-05-02 04:27:38.000 122 21230.11 203.54 42930.66 47893.68 2017-05-02 04:27:39.000 122 21230.07 203.50 42930.66 47893.66 2017-05-02 04:27:40.000 122 21230.05 203.53 42930.59 47893.65 2017-05-02 04:27:41.000 122 21230.06 203.55 42930.55 47893.62 2017-05-02 04:27:42.000 122 21230.08 203.54 42930.56 47893.61 2017-05-02 04:27:43.000 122 21230.10 203.51 42930.57 47893.58 2017-05-02 04:27:44.000 122 21230.13 203.50 42930.52 47893.60 2017-05-02 04:27:45.000 122 21230.13 203.49 42930.51 47893.60 2017-05-02 04:27:46.000 122 21230.16 203.49 42930.53 47893.59 2017-05-02 04:27:47.000 122 21230.21 203.49 42930.51 47893.62 2017-05-02 04:27:48.000 122 21230.21 203.49 42930.50 47893.59 2017-05-02 04:27:49.000 122 21230.25 203.43 42930.52 47893.63 2017-05-02 04:27:50.000 122 21230.27 203.41 42930.53 47893.62 2017-05-02 04:27:51.000 122 21230.29 203.38 42930.53 47893.63 2017-05-02 04:27:52.000 122 21230.31 203.34 42930.56 47893.64 2017-05-02 04:27:53.000 122 21230.32 203.32 42930.52 47893.64 2017-05-02 04:27:54.000 122 21230.34 203.26 42930.52 47893.64 2017-05-02 04:27:55.000 122 21230.33 203.18 42930.55 47893.63 2017-05-02 04:27:56.000 122 21230.37 203.10 42930.56 47893.66 2017-05-02 04:27:57.000 122 21230.38 203.03 42930.57 47893.65 2017-05-02 04:27:58.000 122 21230.41 202.97 42930.55 47893.67 2017-05-02 04:27:59.000 122 21230.45 202.90 42930.54 47893.71 2017-05-02 04:28:00.000 122 21230.43 202.87 42930.56 47893.71 2017-05-02 04:28:01.000 122 21230.39 202.82 42930.57 47893.70 2017-05-02 04:28:02.000 122 21230.39 202.76 42930.61 47893.73 2017-05-02 04:28:03.000 122 21230.43 202.70 42930.63 47893.75 2017-05-02 04:28:04.000 122 21230.43 202.67 42930.64 47893.76 2017-05-02 04:28:05.000 122 21230.45 202.62 42930.66 47893.79 2017-05-02 04:28:06.000 122 21230.46 202.59 42930.67 47893.81 2017-05-02 04:28:07.000 122 21230.47 202.56 42930.67 47893.85 2017-05-02 04:28:08.000 122 21230.51 202.53 42930.70 47893.82 2017-05-02 04:28:09.000 122 21230.50 202.50 42930.70 47893.89 2017-05-02 04:28:10.000 122 21230.53 202.44 42930.68 47893.87 2017-05-02 04:28:11.000 122 21230.52 202.40 42930.71 47893.89 2017-05-02 04:28:12.000 122 21230.52 202.31 42930.70 47893.88 2017-05-02 04:28:13.000 122 21230.55 202.26 42930.74 47893.92 2017-05-02 04:28:14.000 122 21230.54 202.18 42930.77 47893.95 2017-05-02 04:28:15.000 122 21230.56 202.12 42930.80 47893.97 2017-05-02 04:28:16.000 122 21230.57 202.12 42930.84 47894.04 2017-05-02 04:28:17.000 122 21230.55 202.12 42930.88 47894.04 2017-05-02 04:28:18.000 122 21230.56 202.10 42930.92 47894.08 2017-05-02 04:28:19.000 122 21230.54 202.11 42930.91 47894.09 2017-05-02 04:28:20.000 122 21230.54 202.12 42930.94 47894.09 2017-05-02 04:28:21.000 122 21230.54 202.16 42930.94 47894.09 2017-05-02 04:28:22.000 122 21230.54 202.20 42930.94 47894.12 2017-05-02 04:28:23.000 122 21230.54 202.16 42930.95 47894.12 2017-05-02 04:28:24.000 122 21230.59 202.14 42930.93 47894.11 2017-05-02 04:28:25.000 122 21230.58 202.14 42930.93 47894.12 2017-05-02 04:28:26.000 122 21230.59 202.13 42930.92 47894.14 2017-05-02 04:28:27.000 122 21230.64 202.13 42930.95 47894.15 2017-05-02 04:28:28.000 122 21230.63 202.11 42930.97 47894.17 2017-05-02 04:28:29.000 122 21230.62 202.11 42930.96 47894.19 2017-05-02 04:28:30.000 122 21230.63 202.14 42930.96 47894.14 2017-05-02 04:28:31.000 122 21230.63 202.15 42930.94 47894.17 2017-05-02 04:28:32.000 122 21230.61 202.18 42930.92 47894.14 2017-05-02 04:28:33.000 122 21230.56 202.26 42930.89 47894.11 2017-05-02 04:28:34.000 122 21230.55 202.25 42930.87 47894.05 2017-05-02 04:28:35.000 122 21230.54 202.27 42930.84 47894.02 2017-05-02 04:28:36.000 122 21230.54 202.28 42930.81 47893.99 2017-05-02 04:28:37.000 122 21230.55 202.27 42930.78 47893.97 2017-05-02 04:28:38.000 122 21230.57 202.25 42930.77 47893.97 2017-05-02 04:28:39.000 122 21230.57 202.22 42930.78 47893.94 2017-05-02 04:28:40.000 122 21230.58 202.19 42930.75 47893.92 2017-05-02 04:28:41.000 122 21230.61 202.11 42930.76 47893.94 2017-05-02 04:28:42.000 122 21230.62 202.02 42930.82 47893.95 2017-05-02 04:28:43.000 122 21230.65 201.98 42930.82 47894.00 2017-05-02 04:28:44.000 122 21230.68 201.91 42930.87 47894.00 2017-05-02 04:28:45.000 122 21230.72 201.83 42930.86 47894.07 2017-05-02 04:28:46.000 122 21230.71 201.78 42930.87 47894.07 2017-05-02 04:28:47.000 122 21230.69 201.73 42930.87 47894.09 2017-05-02 04:28:48.000 122 21230.65 201.70 42930.89 47894.09 2017-05-02 04:28:49.000 122 21230.64 201.69 42930.95 47894.11 2017-05-02 04:28:50.000 122 21230.65 201.66 42930.94 47894.14 2017-05-02 04:28:51.000 122 21230.59 201.66 42930.97 47894.12 2017-05-02 04:28:52.000 122 21230.54 201.64 42930.96 47894.14 2017-05-02 04:28:53.000 122 21230.50 201.60 42930.98 47894.10 2017-05-02 04:28:54.000 122 21230.47 201.58 42931.02 47894.11 2017-05-02 04:28:55.000 122 21230.41 201.58 42931.01 47894.10 2017-05-02 04:28:56.000 122 21230.34 201.60 42931.00 47894.10 2017-05-02 04:28:57.000 122 21230.30 201.61 42930.99 47894.06 2017-05-02 04:28:58.000 122 21230.24 201.60 42931.00 47894.02 2017-05-02 04:28:59.000 122 21230.17 201.60 42931.00 47894.00 2017-05-02 04:29:00.000 122 21230.12 201.61 42931.02 47893.97 2017-05-02 04:29:01.000 122 21230.10 201.60 42931.02 47893.96 2017-05-02 04:29:02.000 122 21230.06 201.59 42931.00 47893.92 2017-05-02 04:29:03.000 122 21230.04 201.58 42931.00 47893.95 2017-05-02 04:29:04.000 122 21230.06 201.54 42931.01 47893.94 2017-05-02 04:29:05.000 122 21230.07 201.52 42931.03 47893.93 2017-05-02 04:29:06.000 122 21230.06 201.51 42931.02 47893.95 2017-05-02 04:29:07.000 122 21230.05 201.50 42931.02 47893.93 2017-05-02 04:29:08.000 122 21230.02 201.48 42931.02 47893.92 2017-05-02 04:29:09.000 122 21229.97 201.47 42931.04 47893.93 2017-05-02 04:29:10.000 122 21229.90 201.48 42931.05 47893.88 2017-05-02 04:29:11.000 122 21229.85 201.49 42931.07 47893.90 2017-05-02 04:29:12.000 122 21229.79 201.48 42931.04 47893.88 2017-05-02 04:29:13.000 122 21229.78 201.51 42931.06 47893.84 2017-05-02 04:29:14.000 122 21229.75 201.53 42931.05 47893.82 2017-05-02 04:29:15.000 122 21229.67 201.58 42931.04 47893.82 2017-05-02 04:29:16.000 122 21229.60 201.66 42931.01 47893.74 2017-05-02 04:29:17.000 122 21229.51 201.79 42930.99 47893.69 2017-05-02 04:29:18.000 122 21229.47 201.85 42930.94 47893.63 2017-05-02 04:29:19.000 122 21229.41 201.88 42930.89 47893.58 2017-05-02 04:29:20.000 122 21229.38 201.91 42930.84 47893.51 2017-05-02 04:29:21.000 122 21229.34 201.97 42930.83 47893.47 2017-05-02 04:29:22.000 122 21229.31 202.00 42930.80 47893.41 2017-05-02 04:29:23.000 122 21229.29 202.05 42930.77 47893.42 2017-05-02 04:29:24.000 122 21229.25 202.10 42930.76 47893.36 2017-05-02 04:29:25.000 122 21229.23 202.10 42930.75 47893.33 2017-05-02 04:29:26.000 122 21229.20 202.11 42930.76 47893.32 2017-05-02 04:29:27.000 122 21229.20 202.12 42930.76 47893.31 2017-05-02 04:29:28.000 122 21229.20 202.14 42930.74 47893.30 2017-05-02 04:29:29.000 122 21229.14 202.19 42930.72 47893.30 2017-05-02 04:29:30.000 122 21229.15 202.27 42930.68 47893.29 2017-05-02 04:29:31.000 122 21229.17 202.33 42930.68 47893.26 2017-05-02 04:29:32.000 122 21229.16 202.37 42930.66 47893.22 2017-05-02 04:29:33.000 122 21229.16 202.42 42930.62 47893.24 2017-05-02 04:29:34.000 122 21229.17 202.46 42930.61 47893.16 2017-05-02 04:29:35.000 122 21229.18 202.50 42930.61 47893.20 2017-05-02 04:29:36.000 122 21229.13 202.61 42930.59 47893.17 2017-05-02 04:29:37.000 122 21229.15 202.70 42930.52 47893.14 2017-05-02 04:29:38.000 122 21229.16 202.79 42930.51 47893.10 2017-05-02 04:29:39.000 122 21229.16 202.85 42930.50 47893.06 2017-05-02 04:29:40.000 122 21229.15 202.91 42930.46 47893.02 2017-05-02 04:29:41.000 122 21229.19 202.98 42930.42 47893.02 2017-05-02 04:29:42.000 122 21229.20 203.03 42930.41 47892.99 2017-05-02 04:29:43.000 122 21229.25 203.04 42930.41 47893.02 2017-05-02 04:29:44.000 122 21229.30 203.08 42930.42 47893.01 2017-05-02 04:29:45.000 122 21229.33 203.09 42930.41 47893.07 2017-05-02 04:29:46.000 122 21229.37 203.12 42930.41 47893.07 2017-05-02 04:29:47.000 122 21229.42 203.13 42930.42 47893.10 2017-05-02 04:29:48.000 122 21229.44 203.15 42930.43 47893.11 2017-05-02 04:29:49.000 122 21229.51 203.11 42930.43 47893.14 2017-05-02 04:29:50.000 122 21229.47 203.12 42930.43 47893.15 2017-05-02 04:29:51.000 122 21229.48 203.13 42930.42 47893.20 2017-05-02 04:29:52.000 122 21229.47 203.15 42930.42 47893.14 2017-05-02 04:29:53.000 122 21229.44 203.18 42930.43 47893.15 2017-05-02 04:29:54.000 122 21229.43 203.18 42930.40 47893.11 2017-05-02 04:29:55.000 122 21229.42 203.17 42930.36 47893.11 2017-05-02 04:29:56.000 122 21229.40 203.19 42930.37 47893.07 2017-05-02 04:29:57.000 122 21229.41 203.20 42930.34 47893.05 2017-05-02 04:29:58.000 122 21229.42 203.18 42930.34 47893.03 2017-05-02 04:29:59.000 122 21229.41 203.20 42930.35 47893.05 2017-05-02 04:30:00.000 122 21229.41 203.19 42930.33 47893.03 2017-05-02 04:30:01.000 122 21229.44 203.23 42930.33 47893.02 2017-05-02 04:30:02.000 122 21229.46 203.24 42930.32 47893.03 2017-05-02 04:30:03.000 122 21229.46 203.25 42930.32 47893.04 2017-05-02 04:30:04.000 122 21229.49 203.28 42930.30 47893.03 2017-05-02 04:30:05.000 122 21229.48 203.30 42930.27 47893.04 2017-05-02 04:30:06.000 122 21229.55 203.29 42930.28 47893.02 2017-05-02 04:30:07.000 122 21229.56 203.30 42930.29 47893.06 2017-05-02 04:30:08.000 122 21229.59 203.30 42930.27 47893.07 2017-05-02 04:30:09.000 122 21229.65 203.30 42930.25 47893.09 2017-05-02 04:30:10.000 122 21229.66 203.28 42930.29 47893.09 2017-05-02 04:30:11.000 122 21229.65 203.27 42930.34 47893.13 2017-05-02 04:30:12.000 122 21229.64 203.29 42930.32 47893.10 2017-05-02 04:30:13.000 122 21229.59 203.31 42930.30 47893.11 2017-05-02 04:30:14.000 122 21229.59 203.33 42930.35 47893.12 2017-05-02 04:30:15.000 122 21229.55 203.36 42930.32 47893.13 2017-05-02 04:30:16.000 122 21229.53 203.37 42930.31 47893.08 2017-05-02 04:30:17.000 122 21229.49 203.37 42930.32 47893.07 2017-05-02 04:30:18.000 122 21229.48 203.38 42930.30 47893.09 2017-05-02 04:30:19.000 122 21229.50 203.34 42930.31 47893.02 2017-05-02 04:30:20.000 122 21229.51 203.30 42930.29 47893.06 2017-05-02 04:30:21.000 122 21229.51 203.23 42930.33 47893.07 2017-05-02 04:30:22.000 122 21229.51 203.22 42930.34 47893.06 2017-05-02 04:30:23.000 122 21229.54 203.20 42930.33 47893.09 2017-05-02 04:30:24.000 122 21229.53 203.17 42930.36 47893.06 2017-05-02 04:30:25.000 122 21229.51 203.11 42930.38 47893.10 2017-05-02 04:30:26.000 122 21229.54 203.05 42930.39 47893.09 2017-05-02 04:30:27.000 122 21229.53 203.01 42930.39 47893.10 2017-05-02 04:30:28.000 122 21229.53 202.97 42930.44 47893.16 2017-05-02 04:30:29.000 122 21229.52 202.90 42930.46 47893.17 2017-05-02 04:30:30.000 122 21229.52 202.85 42930.48 47893.17 2017-05-02 04:30:31.000 122 21229.54 202.79 42930.47 47893.17 2017-05-02 04:30:32.000 122 21229.53 202.74 42930.45 47893.15 2017-05-02 04:30:33.000 122 21229.54 202.68 42930.48 47893.22 2017-05-02 04:30:34.000 122 21229.54 202.60 42930.52 47893.25 2017-05-02 04:30:35.000 122 21229.54 202.50 42930.55 47893.26 2017-05-02 04:30:36.000 122 21229.53 202.40 42930.59 47893.30 2017-05-02 04:30:37.000 122 21229.54 202.32 42930.62 47893.33 2017-05-02 04:30:38.000 122 21229.49 202.24 42930.67 47893.34 2017-05-02 04:30:39.000 122 21229.48 202.14 42930.68 47893.38 2017-05-02 04:30:40.000 122 21229.45 202.08 42930.69 47893.39 2017-05-02 04:30:41.000 122 21229.38 202.00 42930.70 47893.35 2017-05-02 04:30:42.000 122 21229.33 201.92 42930.73 47893.38 2017-05-02 04:30:43.000 122 21229.29 201.86 42930.76 47893.38 2017-05-02 04:30:44.000 122 21229.25 201.82 42930.76 47893.33 2017-05-02 04:30:45.000 122 21229.22 201.76 42930.77 47893.35 2017-05-02 04:30:46.000 122 21229.21 201.72 42930.77 47893.33 2017-05-02 04:30:47.000 122 21229.19 201.65 42930.80 47893.31 2017-05-02 04:30:48.000 122 21229.17 201.60 42930.81 47893.34 2017-05-02 04:30:49.000 122 21229.14 201.57 42930.86 47893.32 2017-05-02 04:30:50.000 122 21229.15 201.54 42930.84 47893.36 2017-05-02 04:30:51.000 122 21229.17 201.49 42930.85 47893.34 2017-05-02 04:30:52.000 122 21229.18 201.45 42930.86 47893.37 2017-05-02 04:30:53.000 122 21229.19 201.44 42930.85 47893.41 2017-05-02 04:30:54.000 122 21229.20 201.39 42930.88 47893.41 2017-05-02 04:30:55.000 122 21229.20 201.33 42930.90 47893.42 2017-05-02 04:30:56.000 122 21229.20 201.31 42930.93 47893.44 2017-05-02 04:30:57.000 122 21229.17 201.31 42930.97 47893.45 2017-05-02 04:30:58.000 122 21229.17 201.28 42930.97 47893.48 2017-05-02 04:30:59.000 122 21229.17 201.27 42930.96 47893.46 2017-05-02 04:31:00.000 122 21229.18 201.24 42930.96 47893.46 2017-05-02 04:31:01.000 122 21229.14 201.23 42930.99 47893.46 2017-05-02 04:31:02.000 122 21229.12 201.25 42930.97 47893.45 2017-05-02 04:31:03.000 122 21229.15 201.26 42931.00 47893.47 2017-05-02 04:31:04.000 122 21229.15 201.27 42930.97 47893.43 2017-05-02 04:31:05.000 122 21229.16 201.26 42930.96 47893.44 2017-05-02 04:31:06.000 122 21229.14 201.31 42930.91 47893.42 2017-05-02 04:31:07.000 122 21229.16 201.34 42930.86 47893.42 2017-05-02 04:31:08.000 122 21229.11 201.38 42930.86 47893.37 2017-05-02 04:31:09.000 122 21229.06 201.41 42930.88 47893.39 2017-05-02 04:31:10.000 122 21229.04 201.47 42930.83 47893.32 2017-05-02 04:31:11.000 122 21229.06 201.53 42930.80 47893.35 2017-05-02 04:31:12.000 122 21229.08 201.60 42930.77 47893.27 2017-05-02 04:31:13.000 122 21229.06 201.64 42930.76 47893.26 2017-05-02 04:31:14.000 122 21229.03 201.66 42930.72 47893.23 2017-05-02 04:31:15.000 122 21229.02 201.70 42930.70 47893.21 2017-05-02 04:31:16.000 122 21229.04 201.73 42930.68 47893.18 2017-05-02 04:31:17.000 122 21229.06 201.82 42930.65 47893.18 2017-05-02 04:31:18.000 122 21229.06 201.87 42930.65 47893.15 2017-05-02 04:31:19.000 122 21229.10 201.89 42930.62 47893.19 2017-05-02 04:31:20.000 122 21229.14 201.89 42930.66 47893.15 2017-05-02 04:31:21.000 122 21229.18 201.90 42930.66 47893.20 2017-05-02 04:31:22.000 122 21229.21 201.99 42930.61 47893.22 2017-05-02 04:31:23.000 122 21229.24 202.05 42930.64 47893.24 2017-05-02 04:31:24.000 122 21229.27 202.12 42930.64 47893.21 2017-05-02 04:31:25.000 122 21229.30 202.18 42930.62 47893.23 2017-05-02 04:31:26.000 122 21229.35 202.26 42930.62 47893.25 2017-05-02 04:31:27.000 122 21229.38 202.35 42930.60 47893.26 2017-05-02 04:31:28.000 122 21229.39 202.40 42930.60 47893.24 2017-05-02 04:31:29.000 122 21229.39 202.50 42930.60 47893.24 2017-05-02 04:31:30.000 122 21229.38 202.61 42930.56 47893.23 2017-05-02 04:31:31.000 122 21229.38 202.67 42930.47 47893.18 2017-05-02 04:31:32.000 122 21229.38 202.72 42930.45 47893.16 2017-05-02 04:31:33.000 122 21229.44 202.77 42930.40 47893.13 2017-05-02 04:31:34.000 122 21229.47 202.86 42930.40 47893.12 2017-05-02 04:31:35.000 122 21229.52 202.89 42930.35 47893.11 2017-05-02 04:31:36.000 122 21229.56 202.91 42930.33 47893.09 2017-05-02 04:31:37.000 122 21229.52 202.90 42930.31 47893.06 2017-05-02 04:31:38.000 122 21229.46 202.92 42930.31 47893.05 2017-05-02 04:31:39.000 122 21229.40 202.97 42930.32 47893.03 2017-05-02 04:31:40.000 122 21229.35 203.01 42930.31 47893.01 2017-05-02 04:31:41.000 122 21229.35 203.02 42930.30 47893.00 2017-05-02 04:31:42.000 122 21229.35 203.04 42930.30 47892.97 2017-05-02 04:31:43.000 122 21229.39 203.03 42930.30 47893.02 2017-05-02 04:31:44.000 122 21229.38 203.01 42930.35 47893.00 2017-05-02 04:31:45.000 122 21229.38 203.00 42930.34 47893.02 2017-05-02 04:31:46.000 122 21229.37 202.99 42930.39 47893.03 2017-05-02 04:31:47.000 122 21229.40 202.97 42930.41 47893.08 2017-05-02 04:31:48.000 122 21229.38 202.96 42930.39 47893.05 2017-05-02 04:31:49.000 122 21229.40 202.92 42930.38 47893.09 2017-05-02 04:31:50.000 122 21229.40 202.86 42930.43 47893.09 2017-05-02 04:31:51.000 122 21229.40 202.83 42930.44 47893.12 2017-05-02 04:31:52.000 122 21229.38 202.80 42930.47 47893.12 2017-05-02 04:31:53.000 122 21229.36 202.80 42930.51 47893.17 2017-05-02 04:31:54.000 122 21229.36 202.82 42930.47 47893.14 2017-05-02 04:31:55.000 122 21229.35 202.83 42930.47 47893.17 2017-05-02 04:31:56.000 122 21229.37 202.83 42930.45 47893.11 2017-05-02 04:31:57.000 122 21229.34 202.82 42930.47 47893.13 2017-05-02 04:31:58.000 122 21229.34 202.80 42930.49 47893.11 2017-05-02 04:31:59.000 122 21229.31 202.82 42930.47 47893.10 2017-05-02 04:32:00.000 122 21229.31 202.85 42930.47 47893.08 2017-05-02 04:32:01.000 122 21229.26 202.86 42930.46 47893.08 2017-05-02 04:32:02.000 122 21229.29 202.83 42930.44 47893.10 2017-05-02 04:32:03.000 122 21229.28 202.87 42930.43 47893.06 2017-05-02 04:32:04.000 122 21229.27 202.87 42930.41 47893.05 2017-05-02 04:32:05.000 122 21229.29 202.89 42930.41 47893.06 2017-05-02 04:32:06.000 122 21229.26 202.88 42930.42 47893.06 2017-05-02 04:32:07.000 122 21229.23 202.90 42930.41 47893.06 2017-05-02 04:32:08.000 122 21229.23 202.87 42930.42 47893.04 2017-05-02 04:32:09.000 122 21229.23 202.84 42930.43 47893.08 2017-05-02 04:32:10.000 122 21229.21 202.77 42930.49 47893.07 2017-05-02 04:32:11.000 122 21229.22 202.74 42930.54 47893.13 2017-05-02 04:32:12.000 122 21229.20 202.69 42930.56 47893.11 2017-05-02 04:32:13.000 122 21229.21 202.70 42930.57 47893.16 2017-05-02 04:32:14.000 122 21229.22 202.68 42930.59 47893.13 2017-05-02 04:32:15.000 122 21229.20 202.64 42930.58 47893.17 2017-05-02 04:32:16.000 122 21229.18 202.62 42930.59 47893.17 2017-05-02 04:32:17.000 122 21229.15 202.58 42930.64 47893.15 2017-05-02 04:32:18.000 122 21229.14 202.61 42930.63 47893.14 2017-05-02 04:32:19.000 122 21229.15 202.61 42930.62 47893.17 2017-05-02 04:32:20.000 122 21229.15 202.61 42930.63 47893.12 2017-05-02 04:32:21.000 122 21229.14 202.58 42930.63 47893.13 2017-05-02 04:32:22.000 122 21229.09 202.58 42930.63 47893.14 2017-05-02 04:32:23.000 122 21229.07 202.58 42930.62 47893.12 2017-05-02 04:32:24.000 122 21229.09 202.56 42930.61 47893.15 2017-05-02 04:32:25.000 122 21229.07 202.54 42930.61 47893.15 2017-05-02 04:32:26.000 122 21229.06 202.54 42930.64 47893.13 2017-05-02 04:32:27.000 122 21229.06 202.52 42930.68 47893.14 2017-05-02 04:32:28.000 122 21229.01 202.47 42930.68 47893.16 2017-05-02 04:32:29.000 122 21229.02 202.41 42930.67 47893.15 2017-05-02 04:32:30.000 122 21229.01 202.38 42930.69 47893.15 2017-05-02 04:32:31.000 122 21229.06 202.36 42930.71 47893.19 2017-05-02 04:32:32.000 122 21229.04 202.32 42930.74 47893.20 2017-05-02 04:32:33.000 122 21229.02 202.31 42930.73 47893.23 2017-05-02 04:32:34.000 122 21229.02 202.28 42930.75 47893.22 2017-05-02 04:32:35.000 122 21229.01 202.27 42930.76 47893.24 2017-05-02 04:32:36.000 122 21229.00 202.25 42930.74 47893.22 2017-05-02 04:32:37.000 122 21228.98 202.22 42930.75 47893.24 2017-05-02 04:32:38.000 122 21228.98 202.17 42930.77 47893.21 2017-05-02 04:32:39.000 122 21228.99 202.15 42930.74 47893.25 2017-05-02 04:32:40.000 122 21228.98 202.17 42930.76 47893.21 2017-05-02 04:32:41.000 122 21228.95 202.16 42930.73 47893.24 2017-05-02 04:32:42.000 122 21228.94 202.14 42930.73 47893.18 2017-05-02 04:32:43.000 122 21228.92 202.07 42930.79 47893.19 2017-05-02 04:32:44.000 122 21228.91 202.02 42930.79 47893.18 2017-05-02 04:32:45.000 122 21228.89 202.02 42930.80 47893.20 2017-05-02 04:32:46.000 122 21228.89 201.98 42930.81 47893.17 2017-05-02 04:32:47.000 122 21228.89 201.98 42930.80 47893.21 2017-05-02 04:32:48.000 122 21228.83 202.01 42930.77 47893.18 2017-05-02 04:32:49.000 122 21228.77 202.04 42930.72 47893.15 2017-05-02 04:32:50.000 122 21228.74 202.07 42930.68 47893.11 2017-05-02 04:32:51.000 122 21228.72 202.08 42930.71 47893.05 2017-05-02 04:32:52.000 122 21228.69 202.12 42930.70 47893.05 2017-05-02 04:32:53.000 122 21228.70 202.13 42930.68 47893.02 2017-05-02 04:32:54.000 122 21228.69 202.15 42930.66 47893.00 2017-05-02 04:32:55.000 122 21228.64 202.19 42930.65 47892.96 2017-05-02 04:32:56.000 122 21228.60 202.20 42930.64 47892.97 2017-05-02 04:32:57.000 122 21228.59 202.21 42930.61 47892.92 2017-05-02 04:32:58.000 122 21228.58 202.20 42930.57 47892.91 2017-05-02 04:32:59.000 122 21228.57 202.17 42930.63 47892.91 2017-05-02 04:33:00.000 122 21228.56 202.12 42930.65 47892.91 2017-05-02 04:33:01.000 122 21228.59 202.07 42930.67 47892.94 2017-05-02 04:33:02.000 122 21228.57 202.06 42930.66 47892.93 2017-05-02 04:33:03.000 122 21228.60 202.01 42930.69 47892.98 2017-05-02 04:33:04.000 122 21228.62 202.00 42930.73 47892.97 2017-05-02 04:33:05.000 122 21228.63 201.97 42930.74 47893.01 2017-05-02 04:33:06.000 122 21228.65 201.96 42930.77 47893.03 2017-05-02 04:33:07.000 122 21228.68 201.94 42930.78 47893.07 2017-05-02 04:33:08.000 122 21228.73 201.90 42930.81 47893.12 2017-05-02 04:33:09.000 122 21228.75 201.89 42930.80 47893.15 2017-05-02 04:33:10.000 122 21228.77 201.87 42930.80 47893.14 2017-05-02 04:33:11.000 122 21228.79 201.85 42930.82 47893.17 2017-05-02 04:33:12.000 122 21228.79 201.87 42930.83 47893.20 2017-05-02 04:33:13.000 122 21228.83 201.88 42930.85 47893.23 2017-05-02 04:33:14.000 122 21228.85 201.85 42930.88 47893.24 2017-05-02 04:33:15.000 122 21228.87 201.86 42930.91 47893.27 2017-05-02 04:33:16.000 122 21228.88 201.88 42930.92 47893.26 2017-05-02 04:33:17.000 122 21228.86 201.91 42930.94 47893.29 2017-05-02 04:33:18.000 122 21228.86 201.92 42930.93 47893.29 2017-05-02 04:33:19.000 122 21228.90 201.93 42930.92 47893.32 2017-05-02 04:33:20.000 122 21228.91 201.99 42930.92 47893.26 2017-05-02 04:33:21.000 122 21228.92 202.01 42930.90 47893.29 2017-05-02 04:33:22.000 122 21228.90 202.00 42930.91 47893.26 2017-05-02 04:33:23.000 122 21228.91 202.02 42930.93 47893.27 2017-05-02 04:33:24.000 122 21228.91 202.03 42930.90 47893.26 2017-05-02 04:33:25.000 122 21228.93 202.09 42930.89 47893.28 2017-05-02 04:33:26.000 122 21229.01 202.13 42930.89 47893.30 2017-05-02 04:33:27.000 122 21229.04 202.17 42930.87 47893.29 2017-05-02 04:33:28.000 122 21229.06 202.18 42930.91 47893.34 2017-05-02 04:33:29.000 122 21229.07 202.19 42930.95 47893.36 2017-05-02 04:33:30.000 122 21229.10 202.22 42930.98 47893.41 2017-05-02 04:33:31.000 122 21229.11 202.25 42931.00 47893.45 2017-05-02 04:33:32.000 122 21229.13 202.25 42931.03 47893.44 2017-05-02 04:33:33.000 122 21229.11 202.31 42931.01 47893.48 2017-05-02 04:33:34.000 122 21229.09 202.36 42930.99 47893.45 2017-05-02 04:33:35.000 122 21229.10 202.40 42930.96 47893.46 2017-05-02 04:33:36.000 122 21229.07 202.43 42930.98 47893.46 2017-05-02 04:33:37.000 122 21229.09 202.42 42930.96 47893.42 2017-05-02 04:33:38.000 122 21229.11 202.39 42931.00 47893.45 2017-05-02 04:33:39.000 122 21229.16 202.38 42930.97 47893.47 2017-05-02 04:33:40.000 122 21229.16 202.36 42930.99 47893.46 2017-05-02 04:33:41.000 122 21229.16 202.33 42931.01 47893.54 2017-05-02 04:33:42.000 122 21229.22 202.22 42931.06 47893.54 2017-05-02 04:33:43.000 122 21229.28 202.14 42931.11 47893.61 2017-05-02 04:33:44.000 122 21229.27 202.12 42931.15 47893.62 2017-05-02 04:33:45.000 122 21229.29 202.09 42931.16 47893.69 2017-05-02 04:33:46.000 122 21229.26 202.08 42931.19 47893.71 2017-05-02 04:33:47.000 122 21229.25 202.14 42931.18 47893.69 2017-05-02 04:33:48.000 122 21229.27 202.24 42931.16 47893.67 2017-05-02 04:33:49.000 122 21229.21 202.32 42931.11 47893.67 2017-05-02 04:33:50.000 122 21229.17 202.37 42931.07 47893.60 2017-05-02 04:33:51.000 122 21229.17 202.36 42931.03 47893.55 2017-05-02 04:33:52.000 122 21229.13 202.36 42930.98 47893.50 2017-05-02 04:33:53.000 122 21229.09 202.37 42930.92 47893.47 2017-05-02 04:33:54.000 122 21229.09 202.38 42930.87 47893.39 2017-05-02 04:33:55.000 122 21229.11 202.36 42930.83 47893.38 2017-05-02 04:33:56.000 122 21229.09 202.33 42930.83 47893.34 2017-05-02 04:33:57.000 122 21229.05 202.31 42930.83 47893.29 2017-05-02 04:33:58.000 122 21229.03 202.31 42930.83 47893.30 2017-05-02 04:33:59.000 122 21229.04 202.29 42930.83 47893.36 2017-05-02 04:34:00.000 122 21228.99 202.29 42930.87 47893.30 2017-05-02 04:34:01.000 122 21229.00 202.28 42930.86 47893.32 2017-05-02 04:34:02.000 122 21229.01 202.33 42930.86 47893.33 2017-05-02 04:34:03.000 122 21229.01 202.29 42930.90 47893.32 2017-05-02 04:34:04.000 122 21229.01 202.28 42930.90 47893.34 2017-05-02 04:34:05.000 122 21229.00 202.29 42930.91 47893.34 2017-05-02 04:34:06.000 122 21229.02 202.31 42930.93 47893.33 2017-05-02 04:34:07.000 122 21229.01 202.29 42930.93 47893.38 2017-05-02 04:34:08.000 122 21228.99 202.29 42930.95 47893.35 2017-05-02 04:34:09.000 122 21228.95 202.33 42930.95 47893.40 2017-05-02 04:34:10.000 122 21228.94 202.35 42931.00 47893.40 2017-05-02 04:34:11.000 122 21228.97 202.35 42931.00 47893.40 2017-05-02 04:34:12.000 122 21228.94 202.38 42931.00 47893.38 2017-05-02 04:34:13.000 122 21228.97 202.40 42930.98 47893.37 2017-05-02 04:34:14.000 122 21228.97 202.41 42930.99 47893.40 2017-05-02 04:34:15.000 122 21228.96 202.43 42930.96 47893.38 2017-05-02 04:34:16.000 122 21228.98 202.46 42930.96 47893.38 2017-05-02 04:34:17.000 122 21228.95 202.50 42930.99 47893.40 2017-05-02 04:34:18.000 122 21228.96 202.50 42931.00 47893.41 2017-05-02 04:34:19.000 122 21228.93 202.51 42930.98 47893.38 2017-05-02 04:34:20.000 122 21228.94 202.54 42930.97 47893.38 2017-05-02 04:34:21.000 122 21228.94 202.56 42930.95 47893.36 2017-05-02 04:34:22.000 122 21228.95 202.58 42930.94 47893.35 2017-05-02 04:34:23.000 122 21228.93 202.63 42930.92 47893.37 2017-05-02 04:34:24.000 122 21228.94 202.62 42930.89 47893.37 2017-05-02 04:34:25.000 122 21228.97 202.64 42930.93 47893.36 2017-05-02 04:34:26.000 122 21228.95 202.68 42930.92 47893.35 2017-05-02 04:34:27.000 122 21228.90 202.69 42930.97 47893.35 2017-05-02 04:34:28.000 122 21228.89 202.70 42930.95 47893.33 2017-05-02 04:34:29.000 122 21228.90 202.71 42930.96 47893.35 2017-05-02 04:34:30.000 122 21228.83 202.79 42930.96 47893.33 2017-05-02 04:34:31.000 122 21228.77 202.86 42930.94 47893.33 2017-05-02 04:34:32.000 122 21228.80 202.93 42930.93 47893.31 2017-05-02 04:34:33.000 122 21228.79 203.00 42930.96 47893.29 2017-05-02 04:34:34.000 122 21228.80 203.03 42930.95 47893.31 2017-05-02 04:34:35.000 122 21228.83 203.07 42930.96 47893.31 2017-05-02 04:34:36.000 122 21228.83 203.11 42930.98 47893.29 2017-05-02 04:34:37.000 122 21228.85 203.15 42930.99 47893.32 2017-05-02 04:34:38.000 122 21228.84 203.17 42931.02 47893.36 2017-05-02 04:34:39.000 122 21228.86 203.23 42931.01 47893.38 2017-05-02 04:34:40.000 122 21228.87 203.28 42931.02 47893.38 2017-05-02 04:34:41.000 122 21228.88 203.35 42931.02 47893.39 2017-05-02 04:34:42.000 122 21228.87 203.39 42931.02 47893.38 2017-05-02 04:34:43.000 122 21228.90 203.44 42931.04 47893.40 2017-05-02 04:34:44.000 122 21228.87 203.50 42931.02 47893.38 2017-05-02 04:34:45.000 122 21228.90 203.56 42930.97 47893.40 2017-05-02 04:34:46.000 122 21228.87 203.61 42930.95 47893.38 2017-05-02 04:34:47.000 122 21228.86 203.69 42930.94 47893.38 2017-05-02 04:34:48.000 122 21228.89 203.73 42930.92 47893.32 2017-05-02 04:34:49.000 122 21228.91 203.73 42930.86 47893.34 2017-05-02 04:34:50.000 122 21228.92 203.75 42930.88 47893.29 2017-05-02 04:34:51.000 122 21228.96 203.73 42930.89 47893.31 2017-05-02 04:34:52.000 122 21229.01 203.71 42930.89 47893.32 2017-05-02 04:34:53.000 122 21229.01 203.70 42930.87 47893.35 2017-05-02 04:34:54.000 122 21229.06 203.69 42930.88 47893.37 2017-05-02 04:34:55.000 122 21229.12 203.69 42930.86 47893.42 2017-05-02 04:34:56.000 122 21229.16 203.70 42930.87 47893.41 2017-05-02 04:34:57.000 122 21229.19 203.74 42930.87 47893.44 2017-05-02 04:34:58.000 122 21229.24 203.75 42930.86 47893.43 2017-05-02 04:34:59.000 122 21229.29 203.74 42930.87 47893.46 2017-05-02 04:35:00.000 122 21229.33 203.75 42930.88 47893.47 2017-05-02 04:35:01.000 122 21229.34 203.73 42930.87 47893.50 2017-05-02 04:35:02.000 122 21229.35 203.70 42930.89 47893.49 2017-05-02 04:35:03.000 122 21229.35 203.69 42930.92 47893.53 2017-05-02 04:35:04.000 122 21229.33 203.70 42930.90 47893.48 2017-05-02 04:35:05.000 122 21229.32 203.73 42930.89 47893.53 2017-05-02 04:35:06.000 122 21229.33 203.72 42930.90 47893.53 2017-05-02 04:35:07.000 122 21229.34 203.73 42930.89 47893.52 2017-05-02 04:35:08.000 122 21229.36 203.72 42930.91 47893.54 2017-05-02 04:35:09.000 122 21229.34 203.73 42930.93 47893.51 2017-05-02 04:35:10.000 122 21229.34 203.74 42930.92 47893.51 2017-05-02 04:35:11.000 122 21229.36 203.73 42930.90 47893.52 2017-05-02 04:35:12.000 122 21229.34 203.72 42930.87 47893.50 2017-05-02 04:35:13.000 122 21229.30 203.72 42930.86 47893.48 2017-05-02 04:35:14.000 122 21229.30 203.75 42930.85 47893.48 2017-05-02 04:35:15.000 122 21229.28 203.76 42930.84 47893.49 2017-05-02 04:35:16.000 122 21229.29 203.74 42930.83 47893.44 2017-05-02 04:35:17.000 122 21229.28 203.74 42930.85 47893.45 2017-05-02 04:35:18.000 122 21229.32 203.71 42930.82 47893.45 2017-05-02 04:35:19.000 122 21229.33 203.70 42930.83 47893.43 2017-05-02 04:35:20.000 122 21229.33 203.67 42930.83 47893.45 2017-05-02 04:35:21.000 122 21229.30 203.66 42930.82 47893.44 2017-05-02 04:35:22.000 122 21229.29 203.66 42930.78 47893.41 2017-05-02 04:35:23.000 122 21229.29 203.64 42930.80 47893.44 2017-05-02 04:35:24.000 122 21229.25 203.61 42930.79 47893.40 2017-05-02 04:35:25.000 122 21229.23 203.62 42930.82 47893.38 2017-05-02 04:35:26.000 122 21229.25 203.59 42930.80 47893.35 2017-05-02 04:35:27.000 122 21229.24 203.53 42930.78 47893.34 2017-05-02 04:35:28.000 122 21229.23 203.51 42930.73 47893.33 2017-05-02 04:35:29.000 122 21229.23 203.47 42930.75 47893.34 2017-05-02 04:35:30.000 122 21229.19 203.42 42930.75 47893.30 2017-05-02 04:35:31.000 122 21229.22 203.39 42930.78 47893.35 2017-05-02 04:35:32.000 122 21229.22 203.35 42930.82 47893.34 2017-05-02 04:35:33.000 122 21229.15 203.31 42930.83 47893.34 2017-05-02 04:35:34.000 122 21229.11 203.29 42930.85 47893.35 2017-05-02 04:35:35.000 122 21229.14 203.27 42930.87 47893.37 2017-05-02 04:35:36.000 122 21229.12 203.27 42930.87 47893.36 2017-05-02 04:35:37.000 122 21229.12 203.26 42930.85 47893.39 2017-05-02 04:35:38.000 122 21229.12 203.22 42930.89 47893.39 2017-05-02 04:35:39.000 122 21229.13 203.24 42930.87 47893.40 2017-05-02 04:35:40.000 122 21229.09 203.24 42930.89 47893.41 2017-05-02 04:35:41.000 122 21229.13 203.20 42930.90 47893.41 2017-05-02 04:35:42.000 122 21229.14 203.18 42930.88 47893.41 2017-05-02 04:35:43.000 122 21229.16 203.17 42930.89 47893.43 2017-05-02 04:35:44.000 122 21229.18 203.13 42930.92 47893.42 2017-05-02 04:35:45.000 122 21229.14 203.11 42930.92 47893.42 2017-05-02 04:35:46.000 122 21229.13 203.09 42930.91 47893.41 2017-05-02 04:35:47.000 122 21229.17 203.06 42930.92 47893.45 2017-05-02 04:35:48.000 122 21229.15 203.02 42930.93 47893.44 2017-05-02 04:35:49.000 122 21229.12 203.02 42930.91 47893.46 2017-05-02 04:35:50.000 122 21229.14 202.99 42930.89 47893.43 2017-05-02 04:35:51.000 122 21229.15 202.96 42930.91 47893.45 2017-05-02 04:35:52.000 122 21229.13 202.93 42930.89 47893.41 2017-05-02 04:35:53.000 122 21229.11 202.86 42930.87 47893.36 2017-05-02 04:35:54.000 122 21229.11 202.82 42930.84 47893.39 2017-05-02 04:35:55.000 122 21229.12 202.76 42930.87 47893.37 2017-05-02 04:35:56.000 122 21229.12 202.70 42930.88 47893.36 2017-05-02 04:35:57.000 122 21229.16 202.67 42930.86 47893.36 2017-05-02 04:35:58.000 122 21229.17 202.66 42930.87 47893.34 2017-05-02 04:35:59.000 122 21229.18 202.61 42930.85 47893.37 2017-05-02 04:36:00.000 122 21229.20 202.59 42930.84 47893.37 2017-05-02 04:36:01.000 122 21229.24 202.56 42930.84 47893.37 2017-05-02 04:36:02.000 122 21229.23 202.54 42930.86 47893.37 2017-05-02 04:36:03.000 122 21229.24 202.51 42930.83 47893.39 2017-05-02 04:36:04.000 122 21229.25 202.47 42930.82 47893.37 2017-05-02 04:36:05.000 122 21229.26 202.44 42930.83 47893.38 2017-05-02 04:36:06.000 122 21229.25 202.39 42930.81 47893.39 2017-05-02 04:36:07.000 122 21229.29 202.37 42930.81 47893.38 2017-05-02 04:36:08.000 122 21229.31 202.32 42930.83 47893.40 2017-05-02 04:36:09.000 122 21229.32 202.26 42930.82 47893.38 2017-05-02 04:36:10.000 122 21229.34 202.23 42930.80 47893.42 2017-05-02 04:36:11.000 122 21229.36 202.20 42930.86 47893.43 2017-05-02 04:36:12.000 122 21229.39 202.18 42930.89 47893.46 2017-05-02 04:36:13.000 122 21229.43 202.19 42930.92 47893.47 2017-05-02 04:36:14.000 122 21229.45 202.19 42930.92 47893.48 2017-05-02 04:36:15.000 122 21229.51 202.17 42930.93 47893.53 2017-05-02 04:36:16.000 122 21229.51 202.16 42930.95 47893.51 2017-05-02 04:36:17.000 122 21229.49 202.17 42930.97 47893.55 2017-05-02 04:36:18.000 122 21229.52 202.22 42930.97 47893.59 2017-05-02 04:36:19.000 122 21229.57 202.26 42930.97 47893.60 2017-05-02 04:36:20.000 122 21229.58 202.27 42930.99 47893.59 2017-05-02 04:36:21.000 122 21229.59 202.29 42931.01 47893.64 2017-05-02 04:36:22.000 122 21229.59 202.31 42930.98 47893.62 2017-05-02 04:36:23.000 122 21229.61 202.31 42930.98 47893.62 2017-05-02 04:36:24.000 122 21229.63 202.32 42931.00 47893.64 2017-05-02 04:36:25.000 122 21229.67 202.33 42930.99 47893.68 2017-05-02 04:36:26.000 122 21229.72 202.34 42931.01 47893.68 2017-05-02 04:36:27.000 122 21229.77 202.36 42931.01 47893.71 2017-05-02 04:36:28.000 122 21229.79 202.40 42931.00 47893.68 2017-05-02 04:36:29.000 122 21229.83 202.41 42931.02 47893.74 2017-05-02 04:36:30.000 122 21229.87 202.42 42931.03 47893.73 2017-05-02 04:36:31.000 122 21229.86 202.42 42930.99 47893.74 2017-05-02 04:36:32.000 122 21229.85 202.45 42931.02 47893.76 2017-05-02 04:36:33.000 122 21229.87 202.45 42931.01 47893.74 2017-05-02 04:36:34.000 122 21229.87 202.49 42930.99 47893.77 2017-05-02 04:36:35.000 122 21229.86 202.51 42930.98 47893.79 2017-05-02 04:36:36.000 122 21229.86 202.52 42931.00 47893.77 2017-05-02 04:36:37.000 122 21229.88 202.51 42931.00 47893.79 2017-05-02 04:36:38.000 122 21229.90 202.52 42930.98 47893.79 2017-05-02 04:36:39.000 122 21229.89 202.55 42930.98 47893.79 2017-05-02 04:36:40.000 122 21229.92 202.58 42930.97 47893.79 2017-05-02 04:36:41.000 122 21229.86 202.62 42930.97 47893.79 2017-05-02 04:36:42.000 122 21229.84 202.68 42930.97 47893.77 2017-05-02 04:36:43.000 122 21229.84 202.74 42930.88 47893.72 2017-05-02 04:36:44.000 122 21229.85 202.79 42930.83 47893.67 2017-05-02 04:36:45.000 122 21229.81 202.80 42930.81 47893.65 2017-05-02 04:36:46.000 122 21229.82 202.81 42930.81 47893.62 2017-05-02 04:36:47.000 122 21229.84 202.83 42930.81 47893.62 2017-05-02 04:36:48.000 122 21229.86 202.85 42930.79 47893.61 2017-05-02 04:36:49.000 122 21229.81 202.88 42930.79 47893.58 2017-05-02 04:36:50.000 122 21229.81 202.90 42930.80 47893.62 2017-05-02 04:36:51.000 122 21229.80 202.94 42930.78 47893.59 2017-05-02 04:36:52.000 122 21229.79 203.00 42930.76 47893.60 2017-05-02 04:36:53.000 122 21229.79 203.03 42930.78 47893.61 2017-05-02 04:36:54.000 122 21229.84 203.03 42930.79 47893.61 2017-05-02 04:36:55.000 122 21229.82 203.07 42930.81 47893.60 2017-05-02 04:36:56.000 122 21229.84 203.08 42930.77 47893.61 2017-05-02 04:36:57.000 122 21229.85 203.08 42930.78 47893.66 2017-05-02 04:36:58.000 122 21229.84 203.08 42930.80 47893.64 2017-05-02 04:36:59.000 122 21229.81 203.05 42930.83 47893.64 2017-05-02 04:37:00.000 122 21229.81 203.05 42930.84 47893.67 2017-05-02 04:37:01.000 122 21229.85 203.05 42930.84 47893.67 2017-05-02 04:37:02.000 122 21229.81 203.07 42930.86 47893.68 2017-05-02 04:37:03.000 122 21229.82 203.09 42930.87 47893.68 2017-05-02 04:37:04.000 122 21229.84 203.08 42930.87 47893.69 2017-05-02 04:37:05.000 122 21229.83 203.10 42930.85 47893.68 2017-05-02 04:37:06.000 122 21229.77 203.12 42930.86 47893.67 2017-05-02 04:37:07.000 122 21229.77 203.14 42930.90 47893.65 2017-05-02 04:37:08.000 122 21229.78 203.11 42930.86 47893.65 2017-05-02 04:37:09.000 122 21229.75 203.10 42930.89 47893.64 2017-05-02 04:37:10.000 122 21229.74 203.09 42930.89 47893.63 2017-05-02 04:37:11.000 122 21229.71 203.10 42930.91 47893.64 2017-05-02 04:37:12.000 122 21229.71 203.07 42930.93 47893.61 2017-05-02 04:37:13.000 122 21229.68 203.05 42930.89 47893.65 2017-05-02 04:37:14.000 122 21229.65 203.07 42930.89 47893.61 2017-05-02 04:37:15.000 122 21229.67 203.09 42930.88 47893.62 2017-05-02 04:37:16.000 122 21229.64 203.06 42930.88 47893.57 2017-05-02 04:37:17.000 122 21229.62 203.08 42930.86 47893.59 2017-05-02 04:37:18.000 122 21229.63 203.11 42930.83 47893.59 2017-05-02 04:37:19.000 122 21229.64 203.13 42930.82 47893.56 2017-05-02 04:37:20.000 122 21229.61 203.11 42930.79 47893.52 2017-05-02 04:37:21.000 122 21229.57 203.12 42930.77 47893.51 2017-05-02 04:37:22.000 122 21229.55 203.09 42930.76 47893.46 2017-05-02 04:37:23.000 122 21229.49 203.08 42930.72 47893.45 2017-05-02 04:37:24.000 122 21229.46 203.05 42930.75 47893.40 2017-05-02 04:37:25.000 122 21229.45 203.05 42930.77 47893.39 2017-05-02 04:37:26.000 122 21229.43 203.05 42930.77 47893.41 2017-05-02 04:37:27.000 122 21229.42 203.04 42930.74 47893.37 2017-05-02 04:37:28.000 122 21229.37 203.04 42930.76 47893.36 2017-05-02 04:37:29.000 122 21229.40 203.02 42930.76 47893.41 2017-05-02 04:37:30.000 122 21229.39 203.01 42930.76 47893.35 2017-05-02 04:37:31.000 122 21229.34 203.00 42930.76 47893.36 2017-05-02 04:37:32.000 122 21229.35 202.99 42930.76 47893.37 2017-05-02 04:37:33.000 122 21229.35 202.97 42930.75 47893.36 2017-05-02 04:37:34.000 122 21229.35 202.94 42930.76 47893.35 2017-05-02 04:37:35.000 122 21229.35 202.95 42930.78 47893.38 2017-05-02 04:37:36.000 122 21229.33 202.93 42930.80 47893.36 2017-05-02 04:37:37.000 122 21229.31 202.91 42930.82 47893.40 2017-05-02 04:37:38.000 122 21229.30 202.89 42930.79 47893.33 2017-05-02 04:37:39.000 122 21229.30 202.84 42930.77 47893.39 2017-05-02 04:37:40.000 122 21229.31 202.80 42930.78 47893.36 2017-05-02 04:37:41.000 122 21229.30 202.81 42930.79 47893.36 2017-05-02 04:37:42.000 122 21229.28 202.80 42930.79 47893.37 2017-05-02 04:37:43.000 122 21229.32 202.79 42930.80 47893.37 2017-05-02 04:37:44.000 122 21229.38 202.77 42930.80 47893.38 2017-05-02 04:37:45.000 122 21229.42 202.75 42930.86 47893.43 2017-05-02 04:37:46.000 122 21229.44 202.70 42930.85 47893.44 2017-05-02 04:37:47.000 122 21229.45 202.68 42930.84 47893.46 2017-05-02 04:37:48.000 122 21229.47 202.68 42930.84 47893.49 2017-05-02 04:37:49.000 122 21229.50 202.65 42930.85 47893.52 2017-05-02 04:37:50.000 122 21229.51 202.62 42930.83 47893.51 2017-05-02 04:37:51.000 122 21229.52 202.61 42930.86 47893.55 2017-05-02 04:37:52.000 122 21229.52 202.58 42930.87 47893.53 2017-05-02 04:37:53.000 122 21229.56 202.56 42930.85 47893.53 2017-05-02 04:37:54.000 122 21229.56 202.53 42930.86 47893.53 2017-05-02 04:37:55.000 122 21229.57 202.52 42930.86 47893.55 2017-05-02 04:37:56.000 122 21229.56 202.46 42930.88 47893.55 2017-05-02 04:37:57.000 122 21229.59 202.44 42930.88 47893.57 2017-05-02 04:37:58.000 122 21229.58 202.38 42930.91 47893.58 2017-05-02 04:37:59.000 122 21229.56 202.34 42930.93 47893.60 2017-05-02 04:38:00.000 122 21229.56 202.32 42930.92 47893.60 2017-05-02 04:38:01.000 122 21229.57 202.29 42930.93 47893.61 2017-05-02 04:38:02.000 122 21229.59 202.24 42930.93 47893.65 2017-05-02 04:38:03.000 122 21229.62 202.18 42930.97 47893.68 2017-05-02 04:38:04.000 122 21229.64 202.10 42931.00 47893.66 2017-05-02 04:38:05.000 122 21229.68 202.04 42931.06 47893.73 2017-05-02 04:38:06.000 122 21229.68 202.02 42931.09 47893.79 2017-05-02 04:38:07.000 122 21229.69 202.01 42931.12 47893.81 2017-05-02 04:38:08.000 122 21229.70 201.96 42931.14 47893.82 2017-05-02 04:38:09.000 122 21229.68 201.90 42931.17 47893.83 2017-05-02 04:38:10.000 122 21229.71 201.85 42931.19 47893.87 2017-05-02 04:38:11.000 122 21229.69 201.82 42931.20 47893.92 2017-05-02 04:38:12.000 122 21229.64 201.80 42931.21 47893.91 2017-05-02 04:38:13.000 122 21229.64 201.77 42931.23 47893.91 2017-05-02 04:38:14.000 122 21229.59 201.78 42931.25 47893.89 2017-05-02 04:38:15.000 122 21229.56 201.79 42931.24 47893.89 2017-05-02 04:38:16.000 122 21229.57 201.74 42931.24 47893.87 2017-05-02 04:38:17.000 122 21229.58 201.71 42931.24 47893.88 2017-05-02 04:38:18.000 122 21229.55 201.68 42931.24 47893.86 2017-05-02 04:38:19.000 122 21229.52 201.64 42931.27 47893.92 2017-05-02 04:38:20.000 122 21229.52 201.61 42931.28 47893.90 2017-05-02 04:38:21.000 122 21229.54 201.59 42931.29 47893.92 2017-05-02 04:38:22.000 122 21229.53 201.59 42931.29 47893.91 2017-05-02 04:38:23.000 122 21229.50 201.61 42931.26 47893.93 2017-05-02 04:38:24.000 122 21229.48 201.60 42931.27 47893.92 2017-05-02 04:38:25.000 122 21229.49 201.57 42931.29 47893.92 2017-05-02 04:38:26.000 122 21229.47 201.55 42931.29 47893.88 2017-05-02 04:38:27.000 122 21229.43 201.53 42931.29 47893.87 2017-05-02 04:38:28.000 122 21229.39 201.53 42931.30 47893.85 2017-05-02 04:38:29.000 122 21229.39 201.52 42931.28 47893.85 2017-05-02 04:38:30.000 122 21229.35 201.53 42931.28 47893.88 2017-05-02 04:38:31.000 122 21229.30 201.54 42931.25 47893.87 2017-05-02 04:38:32.000 122 21229.26 201.57 42931.29 47893.84 2017-05-02 04:38:33.000 122 21229.24 201.60 42931.28 47893.83 2017-05-02 04:38:34.000 122 21229.23 201.64 42931.24 47893.78 2017-05-02 04:38:35.000 122 21229.23 201.68 42931.19 47893.73 2017-05-02 04:38:36.000 122 21229.18 201.77 42931.14 47893.70 2017-05-02 04:38:37.000 122 21229.15 201.84 42931.08 47893.65 2017-05-02 04:38:38.000 122 21229.12 201.88 42931.07 47893.57 2017-05-02 04:38:39.000 122 21229.13 201.91 42931.05 47893.56 2017-05-02 04:38:40.000 122 21229.12 201.93 42931.04 47893.54 2017-05-02 04:38:41.000 122 21229.12 201.96 42930.99 47893.49 2017-05-02 04:38:42.000 122 21229.14 201.97 42930.96 47893.49 2017-05-02 04:38:43.000 122 21229.12 202.03 42930.96 47893.46 2017-05-02 04:38:44.000 122 21229.11 202.06 42930.96 47893.42 2017-05-02 04:38:45.000 122 21229.13 202.06 42930.92 47893.43 2017-05-02 04:38:46.000 122 21229.11 202.10 42930.93 47893.38 2017-05-02 04:38:47.000 122 21229.14 202.08 42930.90 47893.39 2017-05-02 04:38:48.000 122 21229.15 202.14 42930.88 47893.37 2017-05-02 04:38:49.000 122 21229.16 202.19 42930.90 47893.41 2017-05-02 04:38:50.000 122 21229.19 202.19 42930.91 47893.38 2017-05-02 04:38:51.000 122 21229.19 202.22 42930.89 47893.40 2017-05-02 04:38:52.000 122 21229.18 202.23 42930.92 47893.39 2017-05-02 04:38:53.000 122 21229.19 202.26 42930.91 47893.43 2017-05-02 04:38:54.000 122 21229.23 202.27 42930.95 47893.41 2017-05-02 04:38:55.000 122 21229.25 202.27 42930.97 47893.46 2017-05-02 04:38:56.000 122 21229.25 202.33 42930.95 47893.46 2017-05-02 04:38:57.000 122 21229.25 202.40 42930.95 47893.49 2017-05-02 04:38:58.000 122 21229.27 202.44 42930.93 47893.47 2017-05-02 04:38:59.000 122 21229.27 202.48 42930.91 47893.47 2017-05-02 04:39:00.000 122 21229.27 202.51 42930.90 47893.44 2017-05-02 04:39:01.000 122 21229.26 202.54 42930.87 47893.45 2017-05-02 04:39:02.000 122 21229.27 202.56 42930.84 47893.43 2017-05-02 04:39:03.000 122 21229.25 202.59 42930.82 47893.41 2017-05-02 04:39:04.000 122 21229.22 202.64 42930.80 47893.38 2017-05-02 04:39:05.000 122 21229.18 202.72 42930.75 47893.35 2017-05-02 04:39:06.000 122 21229.18 202.74 42930.70 47893.30 2017-05-02 04:39:07.000 122 21229.21 202.70 42930.71 47893.28 2017-05-02 04:39:08.000 122 21229.21 202.69 42930.73 47893.26 2017-05-02 04:39:09.000 122 21229.22 202.71 42930.75 47893.27 2017-05-02 04:39:10.000 122 21229.20 202.70 42930.77 47893.29 2017-05-02 04:39:11.000 122 21229.24 202.70 42930.76 47893.29 2017-05-02 04:39:12.000 122 21229.24 202.72 42930.75 47893.27 2017-05-02 04:39:13.000 122 21229.25 202.70 42930.76 47893.28 2017-05-02 04:39:14.000 122 21229.23 202.68 42930.74 47893.27 2017-05-02 04:39:15.000 122 21229.29 202.62 42930.76 47893.32 2017-05-02 04:39:16.000 122 21229.31 202.63 42930.78 47893.33 2017-05-02 04:39:17.000 122 21229.28 202.62 42930.80 47893.36 2017-05-02 04:39:18.000 122 21229.28 202.65 42930.83 47893.36 2017-05-02 04:39:19.000 122 21229.29 202.69 42930.80 47893.41 2017-05-02 04:39:20.000 122 21229.32 202.69 42930.79 47893.38 2017-05-02 04:39:21.000 122 21229.34 202.70 42930.80 47893.40 2017-05-02 04:39:22.000 122 21229.33 202.73 42930.82 47893.38 2017-05-02 04:39:23.000 122 21229.31 202.75 42930.80 47893.41 2017-05-02 04:39:24.000 122 21229.36 202.75 42930.82 47893.40 2017-05-02 04:39:25.000 122 21229.35 202.76 42930.81 47893.42 2017-05-02 04:39:26.000 122 21229.37 202.78 42930.80 47893.39 2017-05-02 04:39:27.000 122 21229.42 202.77 42930.80 47893.41 2017-05-02 04:39:28.000 122 21229.42 202.73 42930.79 47893.44 2017-05-02 04:39:29.000 122 21229.45 202.74 42930.82 47893.45 2017-05-02 04:39:30.000 122 21229.45 202.73 42930.83 47893.45 2017-05-02 04:39:31.000 122 21229.47 202.74 42930.83 47893.47 2017-05-02 04:39:32.000 122 21229.46 202.76 42930.83 47893.51 2017-05-02 04:39:33.000 122 21229.42 202.77 42930.86 47893.51 2017-05-02 04:39:34.000 122 21229.42 202.77 42930.89 47893.50 2017-05-02 04:39:35.000 122 21229.42 202.79 42930.90 47893.52 2017-05-02 04:39:36.000 122 21229.42 202.78 42930.90 47893.48 2017-05-02 04:39:37.000 122 21229.42 202.78 42930.86 47893.50 2017-05-02 04:39:38.000 122 21229.40 202.77 42930.83 47893.49 2017-05-02 04:39:39.000 122 21229.40 202.73 42930.87 47893.48 2017-05-02 04:39:40.000 122 21229.36 202.73 42930.89 47893.47 2017-05-02 04:39:41.000 122 21229.32 202.74 42930.90 47893.48 2017-05-02 04:39:42.000 122 21229.32 202.73 42930.92 47893.48 2017-05-02 04:39:43.000 122 21229.32 202.67 42930.91 47893.50 2017-05-02 04:39:44.000 122 21229.32 202.63 42930.93 47893.50 2017-05-02 04:39:45.000 122 21229.30 202.56 42930.98 47893.50 2017-05-02 04:39:46.000 122 21229.26 202.53 42931.03 47893.51 2017-05-02 04:39:47.000 122 21229.26 202.50 42931.09 47893.55 2017-05-02 04:39:48.000 122 21229.24 202.47 42931.03 47893.55 2017-05-02 04:39:49.000 122 21229.23 202.46 42931.04 47893.56 2017-05-02 04:39:50.000 122 21229.22 202.43 42931.07 47893.57 2017-05-02 04:39:51.000 122 21229.25 202.37 42931.11 47893.58 2017-05-02 04:39:52.000 122 21229.23 202.35 42931.10 47893.59 2017-05-02 04:39:53.000 122 21229.21 202.34 42931.11 47893.60 2017-05-02 04:39:54.000 122 21229.20 202.30 42931.11 47893.58 2017-05-02 04:39:55.000 122 21229.17 202.35 42931.09 47893.59 2017-05-02 04:39:56.000 122 21229.16 202.35 42931.09 47893.58 2017-05-02 04:39:57.000 122 21229.15 202.36 42931.09 47893.59 2017-05-02 04:39:58.000 122 21229.18 202.32 42931.11 47893.54 2017-05-02 04:39:59.000 122 21229.18 202.31 42931.07 47893.57 2017-05-02 04:40:00.000 122 21229.15 202.31 42931.07 47893.55 2017-05-02 04:40:01.000 122 21229.15 202.30 42931.09 47893.56 2017-05-02 04:40:02.000 122 21229.16 202.28 42931.06 47893.56 2017-05-02 04:40:03.000 122 21229.14 202.28 42931.09 47893.58 2017-05-02 04:40:04.000 122 21229.15 202.29 42931.08 47893.58 2017-05-02 04:40:05.000 122 21229.14 202.28 42931.07 47893.56 2017-05-02 04:40:06.000 122 21229.14 202.29 42931.08 47893.54 2017-05-02 04:40:07.000 122 21229.15 202.26 42931.10 47893.57 2017-05-02 04:40:08.000 122 21229.15 202.26 42931.11 47893.56 2017-05-02 04:40:09.000 122 21229.16 202.26 42931.11 47893.56 2017-05-02 04:40:10.000 122 21229.15 202.24 42931.08 47893.59 2017-05-02 04:40:11.000 122 21229.16 202.23 42931.09 47893.61 2017-05-02 04:40:12.000 122 21229.17 202.22 42931.13 47893.59 2017-05-02 04:40:13.000 122 21229.18 202.20 42931.12 47893.64 2017-05-02 04:40:14.000 122 21229.22 202.19 42931.15 47893.64 2017-05-02 04:40:15.000 122 21229.19 202.13 42931.17 47893.63 2017-05-02 04:40:16.000 122 21229.24 202.12 42931.19 47893.69 2017-05-02 04:40:17.000 122 21229.24 202.10 42931.21 47893.71 2017-05-02 04:40:18.000 122 21229.27 202.08 42931.21 47893.72 2017-05-02 04:40:19.000 122 21229.27 202.09 42931.24 47893.73 2017-05-02 04:40:20.000 122 21229.30 202.08 42931.22 47893.75 2017-05-02 04:40:21.000 122 21229.27 202.06 42931.24 47893.73 2017-05-02 04:40:22.000 122 21229.30 202.06 42931.24 47893.79 2017-05-02 04:40:23.000 122 21229.29 202.07 42931.24 47893.76 2017-05-02 04:40:24.000 122 21229.29 202.05 42931.21 47893.77 2017-05-02 04:40:25.000 122 21229.27 202.05 42931.23 47893.76 2017-05-02 04:40:26.000 122 21229.23 202.07 42931.25 47893.74 2017-05-02 04:40:27.000 122 21229.18 202.08 42931.25 47893.73 2017-05-02 04:40:28.000 122 21229.19 202.10 42931.26 47893.70 2017-05-02 04:40:29.000 122 21229.22 202.07 42931.27 47893.73 2017-05-02 04:40:30.000 122 21229.23 202.03 42931.25 47893.72 2017-05-02 04:40:31.000 122 21229.26 201.96 42931.26 47893.77 2017-05-02 04:40:32.000 122 21229.29 201.93 42931.33 47893.78 2017-05-02 04:40:33.000 122 21229.27 201.95 42931.33 47893.82 2017-05-02 04:40:34.000 122 21229.23 201.93 42931.32 47893.80 2017-05-02 04:40:35.000 122 21229.23 201.92 42931.34 47893.85 2017-05-02 04:40:36.000 122 21229.23 201.89 42931.37 47893.83 2017-05-02 04:40:37.000 122 21229.23 201.88 42931.40 47893.87 2017-05-02 04:40:38.000 122 21229.24 201.84 42931.40 47893.89 2017-05-02 04:40:39.000 122 21229.22 201.84 42931.40 47893.88 2017-05-02 04:40:40.000 122 21229.18 201.84 42931.44 47893.88 2017-05-02 04:40:41.000 122 21229.15 201.84 42931.46 47893.90 2017-05-02 04:40:42.000 122 21229.14 201.87 42931.44 47893.87 2017-05-02 04:40:43.000 122 21229.08 201.92 42931.42 47893.87 2017-05-02 04:40:44.000 122 21229.08 201.96 42931.43 47893.85 2017-05-02 04:40:45.000 122 21229.06 202.01 42931.38 47893.82 2017-05-02 04:40:46.000 122 21229.01 202.04 42931.37 47893.76 2017-05-02 04:40:47.000 122 21228.99 202.06 42931.33 47893.76 2017-05-02 04:40:48.000 122 21229.00 202.08 42931.27 47893.67 2017-05-02 04:40:49.000 122 21228.98 202.09 42931.22 47893.65 2017-05-02 04:40:50.000 122 21229.01 202.11 42931.20 47893.61 2017-05-02 04:40:51.000 122 21229.02 202.12 42931.18 47893.65 2017-05-02 04:40:52.000 122 21229.03 202.09 42931.20 47893.62 2017-05-02 04:40:53.000 122 21229.06 202.06 42931.22 47893.64 2017-05-02 04:40:54.000 122 21229.12 202.04 42931.25 47893.62 2017-05-02 04:40:55.000 122 21229.11 202.04 42931.23 47893.67 2017-05-02 04:40:56.000 122 21229.11 202.04 42931.25 47893.69 2017-05-02 04:40:57.000 122 21229.13 202.05 42931.25 47893.67 2017-05-02 04:40:58.000 122 21229.13 202.06 42931.24 47893.70 2017-05-02 04:40:59.000 122 21229.17 202.03 42931.28 47893.72 2017-05-02 04:41:00.000 122 21229.21 202.02 42931.29 47893.74 2017-05-02 04:41:01.000 122 21229.22 202.03 42931.26 47893.77 2017-05-02 04:41:02.000 122 21229.27 202.04 42931.31 47893.80 2017-05-02 04:41:03.000 122 21229.25 202.07 42931.31 47893.79 2017-05-02 04:41:04.000 122 21229.24 202.09 42931.31 47893.78 2017-05-02 04:41:05.000 122 21229.27 202.11 42931.29 47893.80 2017-05-02 04:41:06.000 122 21229.32 202.11 42931.29 47893.80 2017-05-02 04:41:07.000 122 21229.36 202.12 42931.28 47893.83 2017-05-02 04:41:08.000 122 21229.40 202.13 42931.28 47893.84 2017-05-02 04:41:09.000 122 21229.42 202.12 42931.32 47893.87 2017-05-02 04:41:10.000 122 21229.45 202.12 42931.31 47893.86 2017-05-02 04:41:11.000 122 21229.44 202.12 42931.29 47893.85 2017-05-02 04:41:12.000 122 21229.46 202.16 42931.26 47893.85 2017-05-02 04:41:13.000 122 21229.49 202.15 42931.24 47893.89 2017-05-02 04:41:14.000 122 21229.52 202.14 42931.25 47893.90 2017-05-02 04:41:15.000 122 21229.50 202.15 42931.25 47893.84 2017-05-02 04:41:16.000 122 21229.47 202.16 42931.24 47893.88 2017-05-02 04:41:17.000 122 21229.48 202.15 42931.25 47893.85 2017-05-02 04:41:18.000 122 21229.49 202.14 42931.26 47893.84 2017-05-02 04:41:19.000 122 21229.47 202.12 42931.27 47893.87 2017-05-02 04:41:20.000 122 21229.49 202.14 42931.28 47893.88 2017-05-02 04:41:21.000 122 21229.49 202.15 42931.27 47893.90 2017-05-02 04:41:22.000 122 21229.49 202.16 42931.28 47893.91 2017-05-02 04:41:23.000 122 21229.51 202.15 42931.27 47893.93 2017-05-02 04:41:24.000 122 21229.53 202.14 42931.30 47893.90 2017-05-02 04:41:25.000 122 21229.56 202.13 42931.32 47893.94 2017-05-02 04:41:26.000 122 21229.58 202.13 42931.32 47893.95 2017-05-02 04:41:27.000 122 21229.56 202.12 42931.33 47893.97 2017-05-02 04:41:28.000 122 21229.52 202.13 42931.36 47893.97 2017-05-02 04:41:29.000 122 21229.56 202.16 42931.32 47893.94 2017-05-02 04:41:30.000 122 21229.52 202.17 42931.31 47893.94 2017-05-02 04:41:31.000 122 21229.50 202.18 42931.32 47893.92 2017-05-02 04:41:32.000 122 21229.54 202.20 42931.30 47893.94 2017-05-02 04:41:33.000 122 21229.57 202.21 42931.31 47893.95 2017-05-02 04:41:34.000 122 21229.59 202.22 42931.29 47893.93 2017-05-02 04:41:35.000 122 21229.61 202.24 42931.26 47893.94 2017-05-02 04:41:36.000 122 21229.62 202.23 42931.25 47893.94 2017-05-02 04:41:37.000 122 21229.63 202.25 42931.26 47893.94 2017-05-02 04:41:38.000 122 21229.65 202.28 42931.27 47893.94 2017-05-02 04:41:39.000 122 21229.67 202.29 42931.27 47893.95 2017-05-02 04:41:40.000 122 21229.71 202.33 42931.23 47893.93 2017-05-02 04:41:41.000 122 21229.69 202.33 42931.21 47893.93 2017-05-02 04:41:42.000 122 21229.71 202.34 42931.22 47893.95 2017-05-02 04:41:43.000 122 21229.74 202.38 42931.21 47893.93 2017-05-02 04:41:44.000 122 21229.73 202.41 42931.20 47893.93 2017-05-02 04:41:45.000 122 21229.76 202.38 42931.21 47893.94 2017-05-02 04:41:46.000 122 21229.79 202.38 42931.21 47893.92 2017-05-02 04:41:47.000 122 21229.80 202.37 42931.21 47893.96 2017-05-02 04:41:48.000 122 21229.81 202.37 42931.22 47893.99 2017-05-02 04:41:49.000 122 21229.82 202.38 42931.22 47894.00 2017-05-02 04:41:50.000 122 21229.83 202.36 42931.23 47894.00 2017-05-02 04:41:51.000 122 21229.81 202.38 42931.24 47894.02 2017-05-02 04:41:52.000 122 21229.80 202.42 42931.22 47894.00 2017-05-02 04:41:53.000 122 21229.80 202.46 42931.21 47894.01 2017-05-02 04:41:54.000 122 21229.81 202.46 42931.22 47893.99 2017-05-02 04:41:55.000 122 21229.82 202.48 42931.23 47893.99 2017-05-02 04:41:56.000 122 21229.80 202.51 42931.22 47893.97 2017-05-02 04:41:57.000 122 21229.73 202.54 42931.20 47893.94 2017-05-02 04:41:58.000 122 21229.70 202.59 42931.20 47893.93 2017-05-02 04:41:59.000 122 21229.68 202.60 42931.19 47893.91 2017-05-02 04:42:00.000 122 21229.63 202.64 42931.20 47893.88 2017-05-02 04:42:01.000 122 21229.63 202.70 42931.16 47893.89 2017-05-02 04:42:02.000 122 21229.65 202.75 42931.14 47893.83 2017-05-02 04:42:03.000 122 21229.63 202.84 42931.11 47893.83 2017-05-02 04:42:04.000 122 21229.62 202.93 42931.03 47893.77 2017-05-02 04:42:05.000 122 21229.65 202.98 42930.98 47893.71 2017-05-02 04:42:06.000 122 21229.68 203.01 42930.95 47893.71 2017-05-02 04:42:07.000 122 21229.71 203.02 42930.94 47893.68 2017-05-02 04:42:08.000 122 21229.74 203.05 42930.91 47893.69 2017-05-02 04:42:09.000 122 21229.74 203.11 42930.86 47893.68 2017-05-02 04:42:10.000 122 21229.77 203.15 42930.86 47893.68 2017-05-02 04:42:11.000 122 21229.77 203.17 42930.87 47893.65 2017-05-02 04:42:12.000 122 21229.82 203.18 42930.81 47893.65 2017-05-02 04:42:13.000 122 21229.83 203.19 42930.83 47893.64 2017-05-02 04:42:14.000 122 21229.87 203.20 42930.84 47893.65 2017-05-02 04:42:15.000 122 21229.91 203.19 42930.81 47893.67 2017-05-02 04:42:16.000 122 21229.89 203.22 42930.82 47893.65 2017-05-02 04:42:17.000 122 21229.89 203.28 42930.81 47893.67 2017-05-02 04:42:18.000 122 21229.91 203.30 42930.78 47893.67 2017-05-02 04:42:19.000 122 21229.92 203.32 42930.77 47893.67 2017-05-02 04:42:20.000 122 21229.92 203.36 42930.80 47893.66 2017-05-02 04:42:21.000 122 21229.87 203.44 42930.76 47893.64 2017-05-02 04:42:22.000 122 21229.85 203.45 42930.74 47893.58 2017-05-02 04:42:23.000 122 21229.84 203.45 42930.71 47893.57 2017-05-02 04:42:24.000 122 21229.85 203.47 42930.66 47893.52 2017-05-02 04:42:25.000 122 21229.78 203.50 42930.64 47893.49 2017-05-02 04:42:26.000 122 21229.78 203.49 42930.62 47893.46 2017-05-02 04:42:27.000 122 21229.76 203.49 42930.62 47893.45 2017-05-02 04:42:28.000 122 21229.67 203.51 42930.62 47893.42 2017-05-02 04:42:29.000 122 21229.67 203.54 42930.61 47893.42 2017-05-02 04:42:30.000 122 21229.64 203.54 42930.59 47893.36 2017-05-02 04:42:31.000 122 21229.67 203.55 42930.58 47893.36 2017-05-02 04:42:32.000 122 21229.66 203.57 42930.57 47893.39 2017-05-02 04:42:33.000 122 21229.67 203.58 42930.55 47893.37 2017-05-02 04:42:34.000 122 21229.72 203.54 42930.54 47893.35 2017-05-02 04:42:35.000 122 21229.73 203.51 42930.58 47893.36 2017-05-02 04:42:36.000 122 21229.76 203.52 42930.58 47893.40 2017-05-02 04:42:37.000 122 21229.78 203.49 42930.58 47893.40 2017-05-02 04:42:38.000 122 21229.81 203.44 42930.62 47893.41 2017-05-02 04:42:39.000 122 21229.85 203.39 42930.64 47893.47 2017-05-02 04:42:40.000 122 21229.93 203.28 42930.67 47893.53 2017-05-02 04:42:41.000 122 21229.92 203.25 42930.71 47893.59 2017-05-02 04:42:42.000 122 21229.91 203.24 42930.76 47893.62 2017-05-02 04:42:43.000 122 21229.94 203.22 42930.83 47893.67 2017-05-02 04:42:44.000 122 21229.95 203.19 42930.82 47893.70 2017-05-02 04:42:45.000 122 21229.94 203.16 42930.88 47893.75 2017-05-02 04:42:46.000 122 21229.93 203.15 42930.89 47893.73 2017-05-02 04:42:47.000 122 21229.94 203.11 42930.91 47893.75 2017-05-02 04:42:48.000 122 21229.93 203.08 42930.91 47893.79 2017-05-02 04:42:49.000 122 21229.94 203.03 42930.95 47893.81 2017-05-02 04:42:50.000 122 21229.94 202.99 42930.98 47893.82 2017-05-02 04:42:51.000 122 21229.96 202.96 42930.97 47893.84 2017-05-02 04:42:52.000 122 21230.00 202.92 42931.00 47893.86 2017-05-02 04:42:53.000 122 21230.02 202.87 42931.06 47893.88 2017-05-02 04:42:54.000 122 21230.04 202.82 42931.11 47893.91 2017-05-02 04:42:55.000 122 21230.04 202.78 42931.13 47893.96 2017-05-02 04:42:56.000 122 21230.03 202.74 42931.14 47894.03 2017-05-02 04:42:57.000 122 21230.03 202.70 42931.17 47894.04 2017-05-02 04:42:58.000 122 21230.03 202.67 42931.18 47894.04 2017-05-02 04:42:59.000 122 21230.04 202.64 42931.20 47894.09 2017-05-02 04:43:00.000 122 21230.01 202.64 42931.23 47894.09 2017-05-02 04:43:01.000 122 21230.02 202.61 42931.27 47894.09 2017-05-02 04:43:02.000 122 21230.04 202.57 42931.26 47894.12 2017-05-02 04:43:03.000 122 21230.08 202.53 42931.30 47894.16 2017-05-02 04:43:04.000 122 21230.08 202.54 42931.30 47894.15 2017-05-02 04:43:05.000 122 21230.08 202.56 42931.30 47894.17 2017-05-02 04:43:06.000 122 21230.07 202.57 42931.30 47894.17 2017-05-02 04:43:07.000 122 21230.05 202.58 42931.31 47894.18 2017-05-02 04:43:08.000 122 21230.08 202.59 42931.30 47894.16 2017-05-02 04:43:09.000 122 21230.09 202.59 42931.27 47894.15 2017-05-02 04:43:10.000 122 21230.08 202.63 42931.26 47894.17 2017-05-02 04:43:11.000 122 21230.08 202.66 42931.24 47894.17 2017-05-02 04:43:12.000 122 21230.08 202.68 42931.22 47894.11 2017-05-02 04:43:13.000 122 21230.10 202.67 42931.21 47894.14 2017-05-02 04:43:14.000 122 21230.06 202.66 42931.21 47894.09 2017-05-02 04:43:15.000 122 21230.07 202.67 42931.19 47894.09 2017-05-02 04:43:16.000 122 21230.09 202.69 42931.21 47894.12 2017-05-02 04:43:17.000 122 21230.07 202.70 42931.25 47894.12 2017-05-02 04:43:18.000 122 21230.06 202.72 42931.26 47894.08 2017-05-02 04:43:19.000 122 21230.05 202.71 42931.27 47894.08 2017-05-02 04:43:20.000 122 21230.05 202.69 42931.29 47894.09 2017-05-02 04:43:21.000 122 21230.00 202.72 42931.29 47894.08 2017-05-02 04:43:22.000 122 21230.05 202.71 42931.27 47894.07 2017-05-02 04:43:23.000 122 21230.03 202.71 42931.28 47894.08 2017-05-02 04:43:24.000 122 21230.06 202.70 42931.27 47894.09 2017-05-02 04:43:25.000 122 21230.06 202.70 42931.29 47894.10 2017-05-02 04:43:26.000 122 21230.02 202.75 42931.27 47894.08 2017-05-02 04:43:27.000 122 21229.99 202.77 42931.22 47894.05 2017-05-02 04:43:28.000 122 21230.00 202.77 42931.20 47894.02 2017-05-02 04:43:29.000 122 21230.00 202.78 42931.15 47894.02 2017-05-02 04:43:30.000 122 21229.99 202.77 42931.17 47893.97 2017-05-02 04:43:31.000 122 21230.00 202.76 42931.15 47893.96 2017-05-02 04:43:32.000 122 21230.04 202.74 42931.16 47893.96 2017-05-02 04:43:33.000 122 21230.04 202.73 42931.16 47893.95 2017-05-02 04:43:34.000 122 21230.04 202.71 42931.14 47894.00 2017-05-02 04:43:35.000 122 21230.02 202.66 42931.15 47893.98 2017-05-02 04:43:36.000 122 21230.03 202.60 42931.18 47893.99 2017-05-02 04:43:37.000 122 21230.02 202.57 42931.22 47893.99 2017-05-02 04:43:38.000 122 21230.05 202.58 42931.17 47894.00 2017-05-02 04:43:39.000 122 21230.06 202.57 42931.16 47894.02 2017-05-02 04:43:40.000 122 21230.07 202.54 42931.18 47894.01 2017-05-02 04:43:41.000 122 21230.09 202.52 42931.21 47894.05 2017-05-02 04:43:42.000 122 21230.13 202.50 42931.22 47894.06 2017-05-02 04:43:43.000 122 21230.12 202.47 42931.24 47894.08 2017-05-02 04:43:44.000 122 21230.10 202.46 42931.23 47894.09 2017-05-02 04:43:45.000 122 21230.11 202.44 42931.21 47894.10 2017-05-02 04:43:46.000 122 21230.12 202.47 42931.20 47894.09 2017-05-02 04:43:47.000 122 21230.15 202.47 42931.22 47894.12 2017-05-02 04:43:48.000 122 21230.17 202.46 42931.26 47894.11 2017-05-02 04:43:49.000 122 21230.18 202.45 42931.27 47894.11 2017-05-02 04:43:50.000 122 21230.22 202.46 42931.26 47894.14 2017-05-02 04:43:51.000 122 21230.23 202.46 42931.26 47894.13 2017-05-02 04:43:52.000 122 21230.25 202.47 42931.28 47894.17 2017-05-02 04:43:53.000 122 21230.31 202.45 42931.26 47894.19 2017-05-02 04:43:54.000 122 21230.34 202.47 42931.26 47894.20 2017-05-02 04:43:55.000 122 21230.38 202.49 42931.27 47894.23 2017-05-02 04:43:56.000 122 21230.38 202.49 42931.29 47894.21 2017-05-02 04:43:57.000 122 21230.39 202.51 42931.31 47894.23 2017-05-02 04:43:58.000 122 21230.43 202.49 42931.34 47894.28 2017-05-02 04:43:59.000 122 21230.44 202.49 42931.35 47894.30 2017-05-02 04:44:00.000 122 21230.45 202.51 42931.36 47894.32 2017-05-02 04:44:01.000 122 21230.44 202.51 42931.37 47894.34 2017-05-02 04:44:02.000 122 21230.43 202.51 42931.37 47894.38 2017-05-02 04:44:03.000 122 21230.46 202.54 42931.38 47894.37 2017-05-02 04:44:04.000 122 21230.42 202.57 42931.36 47894.34 2017-05-02 04:44:05.000 122 21230.40 202.60 42931.34 47894.34 2017-05-02 04:44:06.000 122 21230.39 202.59 42931.29 47894.29 2017-05-02 04:44:07.000 122 21230.38 202.62 42931.27 47894.29 2017-05-02 04:44:08.000 122 21230.36 202.61 42931.28 47894.23 2017-05-02 04:44:09.000 122 21230.36 202.59 42931.27 47894.19 2017-05-02 04:44:10.000 122 21230.35 202.56 42931.25 47894.20 2017-05-02 04:44:11.000 122 21230.32 202.57 42931.21 47894.19 2017-05-02 04:44:12.000 122 21230.31 202.58 42931.21 47894.15 2017-05-02 04:44:13.000 122 21230.36 202.58 42931.22 47894.16 2017-05-02 04:44:14.000 122 21230.40 202.58 42931.22 47894.16 2017-05-02 04:44:15.000 122 21230.41 202.58 42931.18 47894.13 2017-05-02 04:44:16.000 122 21230.43 202.56 42931.18 47894.16 2017-05-02 04:44:17.000 122 21230.41 202.57 42931.17 47894.16 2017-05-02 04:44:18.000 122 21230.41 202.62 42931.16 47894.16 2017-05-02 04:44:19.000 122 21230.44 202.67 42931.14 47894.16 2017-05-02 04:44:20.000 122 21230.40 202.72 42931.09 47894.14 2017-05-02 04:44:21.000 122 21230.33 202.82 42931.09 47894.12 2017-05-02 04:44:22.000 122 21230.26 202.91 42931.03 47894.06 2017-05-02 04:44:23.000 122 21230.25 202.97 42930.98 47893.98 2017-05-02 04:44:24.000 122 21230.24 202.98 42930.89 47893.90 2017-05-02 04:44:25.000 122 21230.25 203.00 42930.85 47893.86 2017-05-02 04:44:26.000 122 21230.27 202.99 42930.84 47893.79 2017-05-02 04:44:27.000 122 21230.28 202.96 42930.84 47893.82 2017-05-02 04:44:28.000 122 21230.30 202.92 42930.84 47893.79 2017-05-02 04:44:29.000 122 21230.33 202.90 42930.84 47893.82 2017-05-02 04:44:30.000 122 21230.37 202.88 42930.86 47893.84 2017-05-02 04:44:31.000 122 21230.36 202.90 42930.90 47893.88 2017-05-02 04:44:32.000 122 21230.35 202.86 42930.93 47893.85 2017-05-02 04:44:33.000 122 21230.39 202.79 42930.96 47893.91 2017-05-02 04:44:34.000 122 21230.40 202.76 42930.98 47893.95 2017-05-02 04:44:35.000 122 21230.42 202.74 42931.01 47893.99 2017-05-02 04:44:36.000 122 21230.44 202.73 42931.04 47894.01 2017-05-02 04:44:37.000 122 21230.44 202.72 42931.09 47894.08 2017-05-02 04:44:38.000 122 21230.47 202.72 42931.09 47894.10 2017-05-02 04:44:39.000 122 21230.47 202.73 42931.12 47894.14 2017-05-02 04:44:40.000 122 21230.46 202.75 42931.11 47894.14 2017-05-02 04:44:41.000 122 21230.45 202.74 42931.13 47894.15 2017-05-02 04:44:42.000 122 21230.45 202.76 42931.11 47894.17 2017-05-02 04:44:43.000 122 21230.47 202.79 42931.14 47894.18 2017-05-02 04:44:44.000 122 21230.46 202.79 42931.15 47894.14 2017-05-02 04:44:45.000 122 21230.45 202.79 42931.11 47894.15 2017-05-02 04:44:46.000 122 21230.43 202.81 42931.15 47894.12 2017-05-02 04:44:47.000 122 21230.40 202.83 42931.08 47894.15 2017-05-02 04:44:48.000 122 21230.39 202.83 42931.09 47894.12 2017-05-02 04:44:49.000 122 21230.39 202.82 42931.10 47894.10 2017-05-02 04:44:50.000 122 21230.37 202.84 42931.10 47894.09 2017-05-02 04:44:51.000 122 21230.35 202.85 42931.09 47894.06 2017-05-02 04:44:52.000 122 21230.31 202.87 42931.00 47894.02 2017-05-02 04:44:53.000 122 21230.31 202.89 42930.98 47894.06 2017-05-02 04:44:54.000 122 21230.28 202.89 42931.01 47894.00 2017-05-02 04:44:55.000 122 21230.27 202.89 42930.99 47894.00 2017-05-02 04:44:56.000 122 21230.30 202.90 42931.00 47893.99 2017-05-02 04:44:57.000 122 21230.28 202.89 42931.00 47894.00 2017-05-02 04:44:58.000 122 21230.29 202.88 42931.00 47894.00 2017-05-02 04:44:59.000 122 21230.32 202.90 42930.97 47894.01 2017-05-02 04:45:00.000 122 21230.32 202.91 42930.98 47894.01 2017-05-02 04:45:01.000 122 21230.34 202.94 42931.00 47894.04 2017-05-02 04:45:02.000 122 21230.37 203.00 42931.00 47894.02 2017-05-02 04:45:03.000 122 21230.39 203.01 42931.01 47894.05 2017-05-02 04:45:04.000 122 21230.42 203.06 42930.98 47894.01 2017-05-02 04:45:05.000 122 21230.42 203.08 42930.97 47894.07 2017-05-02 04:45:06.000 122 21230.44 203.10 42930.97 47894.04 2017-05-02 04:45:07.000 122 21230.44 203.12 42930.97 47894.04 2017-05-02 04:45:08.000 122 21230.47 203.15 42930.95 47894.04 2017-05-02 04:45:09.000 122 21230.46 203.17 42930.93 47894.07 2017-05-02 04:45:10.000 122 21230.48 203.19 42930.94 47894.06 2017-05-02 04:45:11.000 122 21230.50 203.26 42930.90 47894.05 2017-05-02 04:45:12.000 122 21230.50 203.33 42930.90 47894.02 2017-05-02 04:45:13.000 122 21230.51 203.39 42930.86 47894.01 2017-05-02 04:45:14.000 122 21230.51 203.43 42930.80 47893.98 2017-05-02 04:45:15.000 122 21230.48 203.50 42930.78 47893.95 2017-05-02 04:45:16.000 122 21230.46 203.57 42930.72 47893.87 2017-05-02 04:45:17.000 122 21230.43 203.61 42930.65 47893.82 2017-05-02 04:45:18.000 122 21230.43 203.67 42930.58 47893.78 2017-05-02 04:45:19.000 122 21230.43 203.69 42930.56 47893.73 2017-05-02 04:45:20.000 122 21230.42 203.71 42930.53 47893.67 2017-05-02 04:45:21.000 122 21230.38 203.76 42930.47 47893.65 2017-05-02 04:45:22.000 122 21230.37 203.83 42930.44 47893.59 2017-05-02 04:45:23.000 122 21230.35 203.85 42930.35 47893.53 2017-05-02 04:45:24.000 122 21230.33 203.87 42930.33 47893.49 2017-05-02 04:45:25.000 122 21230.29 203.89 42930.32 47893.44 2017-05-02 04:45:26.000 122 21230.28 203.93 42930.34 47893.45 2017-05-02 04:45:27.000 122 21230.27 203.98 42930.30 47893.42 2017-05-02 04:45:28.000 122 21230.23 204.01 42930.26 47893.34 2017-05-02 04:45:29.000 122 21230.21 203.98 42930.21 47893.33 2017-05-02 04:45:30.000 122 21230.21 203.95 42930.24 47893.32 2017-05-02 04:45:31.000 122 21230.22 203.93 42930.28 47893.32 2017-05-02 04:45:32.000 122 21230.22 203.94 42930.25 47893.32 2017-05-02 04:45:33.000 122 21230.23 203.95 42930.24 47893.31 2017-05-02 04:45:34.000 122 21230.27 203.93 42930.25 47893.30 2017-05-02 04:45:35.000 122 21230.30 203.95 42930.25 47893.34 2017-05-02 04:45:36.000 122 21230.34 203.94 42930.24 47893.32 2017-05-02 04:45:37.000 122 21230.38 203.92 42930.23 47893.36 2017-05-02 04:45:38.000 122 21230.42 203.90 42930.23 47893.37 2017-05-02 04:45:39.000 122 21230.45 203.83 42930.27 47893.40 2017-05-02 04:45:40.000 122 21230.49 203.78 42930.32 47893.45 2017-05-02 04:45:41.000 122 21230.56 203.74 42930.34 47893.49 2017-05-02 04:45:42.000 122 21230.58 203.72 42930.38 47893.53 2017-05-02 04:45:43.000 122 21230.59 203.68 42930.38 47893.58 2017-05-02 04:45:44.000 122 21230.63 203.68 42930.43 47893.63 2017-05-02 04:45:45.000 122 21230.67 203.64 42930.51 47893.69 2017-05-02 04:45:46.000 122 21230.73 203.62 42930.53 47893.69 2017-05-02 04:45:47.000 122 21230.73 203.60 42930.54 47893.78 2017-05-02 04:45:48.000 122 21230.74 203.55 42930.58 47893.79 2017-05-02 04:45:49.000 122 21230.71 203.49 42930.64 47893.85 2017-05-02 04:45:50.000 122 21230.69 203.46 42930.72 47893.87 2017-05-02 04:45:51.000 122 21230.69 203.40 42930.75 47893.92 2017-05-02 04:45:52.000 122 21230.73 203.40 42930.81 47893.97 2017-05-02 04:45:53.000 122 21230.76 203.39 42930.82 47894.05 2017-05-02 04:45:54.000 122 21230.78 203.36 42930.84 47894.07 2017-05-02 04:45:55.000 122 21230.76 203.36 42930.88 47894.07 2017-05-02 04:45:56.000 122 21230.77 203.33 42930.88 47894.11 2017-05-02 04:45:57.000 122 21230.77 203.29 42930.92 47894.15 2017-05-02 04:45:58.000 122 21230.76 203.24 42930.92 47894.17 2017-05-02 04:45:59.000 122 21230.77 203.19 42930.98 47894.17 2017-05-02 04:46:00.000 122 21230.76 203.12 42931.04 47894.22 2017-05-02 04:46:01.000 122 21230.75 203.09 42931.09 47894.24 2017-05-02 04:46:02.000 122 21230.74 203.03 42931.10 47894.29 2017-05-02 04:46:03.000 122 21230.78 202.97 42931.18 47894.34 2017-05-02 04:46:04.000 122 21230.81 202.97 42931.17 47894.39 2017-05-02 04:46:05.000 122 21230.85 203.00 42931.21 47894.41 2017-05-02 04:46:06.000 122 21230.86 202.98 42931.21 47894.44 2017-05-02 04:46:07.000 122 21230.87 202.98 42931.20 47894.46 2017-05-02 04:46:08.000 122 21230.91 202.97 42931.21 47894.44 2017-05-02 04:46:09.000 122 21230.88 202.98 42931.19 47894.46 2017-05-02 04:46:10.000 122 21230.90 202.95 42931.18 47894.45 2017-05-02 04:46:11.000 122 21230.90 202.92 42931.19 47894.45 2017-05-02 04:46:12.000 122 21230.92 202.91 42931.18 47894.48 2017-05-02 04:46:13.000 122 21230.86 202.92 42931.18 47894.49 2017-05-02 04:46:14.000 122 21230.89 202.91 42931.19 47894.46 2017-05-02 04:46:15.000 122 21230.91 202.89 42931.19 47894.47 2017-05-02 04:46:16.000 122 21230.92 202.86 42931.20 47894.45 2017-05-02 04:46:17.000 122 21230.95 202.84 42931.19 47894.48 2017-05-02 04:46:18.000 122 21230.99 202.82 42931.24 47894.47 2017-05-02 04:46:19.000 122 21230.99 202.78 42931.24 47894.48 2017-05-02 04:46:20.000 122 21230.99 202.75 42931.21 47894.53 2017-05-02 04:46:21.000 122 21230.99 202.71 42931.24 47894.49 2017-05-02 04:46:22.000 122 21231.02 202.68 42931.26 47894.55 2017-05-02 04:46:23.000 122 21230.99 202.70 42931.28 47894.55 2017-05-02 04:46:24.000 122 21230.98 202.70 42931.26 47894.55 2017-05-02 04:46:25.000 122 21231.02 202.67 42931.26 47894.55 2017-05-02 04:46:26.000 122 21231.02 202.65 42931.25 47894.53 2017-05-02 04:46:27.000 122 21231.02 202.63 42931.22 47894.55 2017-05-02 04:46:28.000 122 21231.07 202.62 42931.23 47894.53 2017-05-02 04:46:29.000 122 21231.12 202.59 42931.29 47894.57 2017-05-02 04:46:30.000 122 21231.11 202.62 42931.27 47894.64 2017-05-02 04:46:31.000 122 21231.10 202.60 42931.30 47894.64 2017-05-02 04:46:32.000 122 21231.08 202.57 42931.31 47894.61 2017-05-02 04:46:33.000 122 21231.09 202.53 42931.32 47894.62 2017-05-02 04:46:34.000 122 21231.06 202.55 42931.33 47894.62 2017-05-02 04:46:35.000 122 21231.02 202.61 42931.32 47894.61 2017-05-02 04:46:36.000 122 21230.98 202.70 42931.24 47894.57 2017-05-02 04:46:37.000 122 21230.90 202.76 42931.19 47894.51 2017-05-02 04:46:38.000 122 21230.90 202.78 42931.14 47894.45 2017-05-02 04:46:39.000 122 21230.91 202.78 42931.11 47894.39 2017-05-02 04:46:40.000 122 21230.90 202.76 42931.08 47894.35 2017-05-02 04:46:41.000 122 21230.91 202.77 42931.05 47894.38 2017-05-02 04:46:42.000 122 21230.94 202.76 42931.05 47894.33 2017-05-02 04:46:43.000 122 21230.95 202.75 42931.06 47894.37 2017-05-02 04:46:44.000 122 21230.98 202.76 42931.06 47894.34 2017-05-02 04:46:45.000 122 21230.96 202.77 42931.04 47894.34 2017-05-02 04:46:46.000 122 21231.03 202.74 42931.06 47894.36 2017-05-02 04:46:47.000 122 21231.07 202.72 42931.09 47894.39 2017-05-02 04:46:48.000 122 21231.12 202.69 42931.10 47894.44 2017-05-02 04:46:49.000 122 21231.13 202.71 42931.12 47894.48 2017-05-02 04:46:50.000 122 21231.15 202.79 42931.10 47894.51 2017-05-02 04:46:51.000 122 21231.15 202.83 42931.09 47894.51 2017-05-02 04:46:52.000 122 21231.17 202.85 42931.09 47894.49 2017-05-02 04:46:53.000 122 21231.19 202.87 42931.13 47894.50 2017-05-02 04:46:54.000 122 21231.22 202.89 42931.06 47894.47 2017-05-02 04:46:55.000 122 21231.29 202.93 42931.04 47894.51 2017-05-02 04:46:56.000 122 21231.30 202.97 42931.03 47894.51 2017-05-02 04:46:57.000 122 21231.29 203.00 42931.03 47894.48 2017-05-02 04:46:58.000 122 21231.31 203.00 42931.00 47894.50 2017-05-02 04:46:59.000 122 21231.30 203.05 42930.97 47894.47 2017-05-02 04:47:00.000 122 21231.34 203.06 42930.99 47894.48 2017-05-02 04:47:01.000 122 21231.36 203.04 42931.01 47894.48 2017-05-02 04:47:02.000 122 21231.36 203.03 42931.02 47894.50 2017-05-02 04:47:03.000 122 21231.41 203.01 42931.06 47894.52 2017-05-02 04:47:04.000 122 21231.44 203.01 42931.08 47894.56 2017-05-02 04:47:05.000 122 21231.44 203.01 42931.09 47894.59 2017-05-02 04:47:06.000 122 21231.47 203.01 42931.09 47894.60 2017-05-02 04:47:07.000 122 21231.49 202.99 42931.10 47894.60 2017-05-02 04:47:08.000 122 21231.50 202.96 42931.08 47894.62 2017-05-02 04:47:09.000 122 21231.52 202.92 42931.07 47894.63 2017-05-02 04:47:10.000 122 21231.58 202.90 42931.12 47894.68 2017-05-02 04:47:11.000 122 21231.62 202.83 42931.20 47894.72 2017-05-02 04:47:12.000 122 21231.71 202.75 42931.24 47894.75 2017-05-02 04:47:13.000 122 21231.77 202.68 42931.28 47894.89 2017-05-02 04:47:14.000 122 21231.84 202.64 42931.34 47894.93 2017-05-02 04:47:15.000 122 21231.86 202.63 42931.39 47894.98 2017-05-02 04:47:16.000 122 21231.88 202.61 42931.41 47895.08 2017-05-02 04:47:17.000 122 21231.91 202.59 42931.46 47895.09 2017-05-02 04:47:18.000 122 21231.91 202.61 42931.46 47895.14 2017-05-02 04:47:19.000 122 21231.95 202.64 42931.47 47895.14 2017-05-02 04:47:20.000 122 21231.99 202.58 42931.49 47895.15 2017-05-02 04:47:21.000 122 21232.02 202.51 42931.52 47895.17 2017-05-02 04:47:22.000 122 21232.05 202.49 42931.54 47895.23 2017-05-02 04:47:23.000 122 21232.06 202.48 42931.57 47895.27 2017-05-02 04:47:24.000 122 21232.09 202.46 42931.59 47895.30 2017-05-02 04:47:25.000 122 21232.12 202.43 42931.62 47895.37 2017-05-02 04:47:26.000 122 21232.12 202.41 42931.62 47895.35 2017-05-02 04:47:27.000 122 21232.13 202.43 42931.63 47895.39 2017-05-02 04:47:28.000 122 21232.11 202.44 42931.63 47895.40 2017-05-02 04:47:29.000 122 21232.10 202.42 42931.61 47895.37 2017-05-02 04:47:30.000 122 21232.09 202.44 42931.59 47895.37 2017-05-02 04:47:31.000 122 21232.12 202.40 42931.57 47895.36 2017-05-02 04:47:32.000 122 21232.10 202.39 42931.58 47895.36 2017-05-02 04:47:33.000 122 21232.10 202.34 42931.65 47895.39 2017-05-02 04:47:34.000 122 21232.16 202.32 42931.66 47895.39 2017-05-02 04:47:35.000 122 21232.16 202.32 42931.62 47895.41 2017-05-02 04:47:36.000 122 21232.12 202.33 42931.63 47895.41 2017-05-02 04:47:37.000 122 21232.11 202.33 42931.63 47895.41 2017-05-02 04:47:38.000 122 21232.05 202.32 42931.61 47895.40 2017-05-02 04:47:39.000 122 21232.00 202.34 42931.58 47895.36 2017-05-02 04:47:40.000 122 21231.95 202.34 42931.57 47895.29 2017-05-02 04:47:41.000 122 21231.88 202.34 42931.51 47895.22 2017-05-02 04:47:42.000 122 21231.84 202.31 42931.52 47895.22 2017-05-02 04:47:43.000 122 21231.80 202.29 42931.46 47895.13 2017-05-02 04:47:44.000 122 21231.81 202.27 42931.43 47895.09 2017-05-02 04:47:45.000 122 21231.75 202.23 42931.41 47895.05 2017-05-02 04:47:46.000 122 21231.76 202.16 42931.40 47895.06 2017-05-02 04:47:47.000 122 21231.76 202.12 42931.44 47895.05 2017-05-02 04:47:48.000 122 21231.77 202.08 42931.48 47895.06 2017-05-02 04:47:49.000 122 21231.74 202.05 42931.48 47895.02 2017-05-02 04:47:50.000 122 21231.70 202.01 42931.50 47895.07 2017-05-02 04:47:51.000 122 21231.67 201.97 42931.48 47895.07 2017-05-02 04:47:52.000 122 21231.63 201.93 42931.47 47895.02 2017-05-02 04:47:53.000 122 21231.67 201.87 42931.50 47895.06 2017-05-02 04:47:54.000 122 21231.66 201.86 42931.51 47895.07 2017-05-02 04:47:55.000 122 21231.67 201.82 42931.51 47895.05 2017-05-02 04:47:56.000 122 21231.70 201.79 42931.50 47895.07 2017-05-02 04:47:57.000 122 21231.68 201.79 42931.52 47895.10 2017-05-02 04:47:58.000 122 21231.66 201.79 42931.55 47895.07 2017-05-02 04:47:59.000 122 21231.68 201.76 42931.56 47895.09 2017-05-02 04:48:00.000 122 21231.67 201.73 42931.56 47895.08 2017-05-02 04:48:01.000 122 21231.62 201.74 42931.54 47895.09 2017-05-02 04:48:02.000 122 21231.59 201.74 42931.51 47895.06 2017-05-02 04:48:03.000 122 21231.56 201.75 42931.51 47895.06 2017-05-02 04:48:04.000 122 21231.54 201.75 42931.51 47895.00 2017-05-02 04:48:05.000 122 21231.53 201.73 42931.48 47895.00 2017-05-02 04:48:06.000 122 21231.56 201.71 42931.51 47895.03 2017-05-02 04:48:07.000 122 21231.55 201.69 42931.50 47894.99 2017-05-02 04:48:08.000 122 21231.56 201.67 42931.50 47895.00 2017-05-02 04:48:09.000 122 21231.55 201.68 42931.53 47895.02 2017-05-02 04:48:10.000 122 21231.52 201.68 42931.51 47895.03 2017-05-02 04:48:11.000 122 21231.51 201.70 42931.52 47895.00 2017-05-02 04:48:12.000 122 21231.50 201.72 42931.50 47895.00 2017-05-02 04:48:13.000 122 21231.46 201.73 42931.46 47894.96 2017-05-02 04:48:14.000 122 21231.42 201.74 42931.47 47894.96 2017-05-02 04:48:15.000 122 21231.38 201.76 42931.44 47894.89 2017-05-02 04:48:16.000 122 21231.39 201.74 42931.43 47894.88 2017-05-02 04:48:17.000 122 21231.42 201.72 42931.44 47894.84 2017-05-02 04:48:18.000 122 21231.44 201.70 42931.43 47894.85 2017-05-02 04:48:19.000 122 21231.45 201.66 42931.42 47894.84 2017-05-02 04:48:20.000 122 21231.44 201.63 42931.46 47894.87 2017-05-02 04:48:21.000 122 21231.42 201.59 42931.45 47894.86 2017-05-02 04:48:22.000 122 21231.38 201.59 42931.46 47894.89 2017-05-02 04:48:23.000 122 21231.36 201.57 42931.49 47894.92 2017-05-02 04:48:24.000 122 21231.36 201.60 42931.49 47894.88 2017-05-02 04:48:25.000 122 21231.36 201.62 42931.49 47894.86 2017-05-02 04:48:26.000 122 21231.39 201.57 42931.43 47894.88 2017-05-02 04:48:27.000 122 21231.41 201.52 42931.43 47894.91 2017-05-02 04:48:28.000 122 21231.39 201.50 42931.48 47894.88 2017-05-02 04:48:29.000 122 21231.39 201.49 42931.49 47894.91 2017-05-02 04:48:30.000 122 21231.42 201.47 42931.50 47894.92 2017-05-02 04:48:31.000 122 21231.42 201.50 42931.46 47894.92 2017-05-02 04:48:32.000 122 21231.44 201.51 42931.45 47894.94 2017-05-02 04:48:33.000 122 21231.48 201.48 42931.44 47894.93 2017-05-02 04:48:34.000 122 21231.51 201.43 42931.43 47894.92 2017-05-02 04:48:35.000 122 21231.52 201.39 42931.44 47894.90 2017-05-02 04:48:36.000 122 21231.52 201.40 42931.44 47894.93 2017-05-02 04:48:37.000 122 21231.51 201.40 42931.48 47894.91 2017-05-02 04:48:38.000 122 21231.53 201.39 42931.46 47894.92 2017-05-02 04:48:39.000 122 21231.53 201.40 42931.47 47894.94 2017-05-02 04:48:40.000 122 21231.53 201.42 42931.47 47894.92 2017-05-02 04:48:41.000 122 21231.56 201.44 42931.42 47894.91 2017-05-02 04:48:42.000 122 21231.58 201.44 42931.39 47894.91 2017-05-02 04:48:43.000 122 21231.55 201.48 42931.40 47894.90 2017-05-02 04:48:44.000 122 21231.57 201.50 42931.38 47894.87 2017-05-02 04:48:45.000 122 21231.58 201.53 42931.35 47894.87 2017-05-02 04:48:46.000 122 21231.58 201.55 42931.35 47894.86 2017-05-02 04:48:47.000 122 21231.55 201.61 42931.33 47894.84 2017-05-02 04:48:48.000 122 21231.58 201.64 42931.31 47894.86 2017-05-02 04:48:49.000 122 21231.62 201.69 42931.30 47894.83 2017-05-02 04:48:50.000 122 21231.61 201.74 42931.25 47894.81 2017-05-02 04:48:51.000 122 21231.61 201.79 42931.20 47894.80 2017-05-02 04:48:52.000 122 21231.61 201.83 42931.17 47894.77 2017-05-02 04:48:53.000 122 21231.62 201.90 42931.14 47894.73 2017-05-02 04:48:54.000 122 21231.64 201.91 42931.14 47894.76 2017-05-02 04:48:55.000 122 21231.68 201.94 42931.11 47894.70 2017-05-02 04:48:56.000 122 21231.68 201.96 42931.09 47894.71 2017-05-02 04:48:57.000 122 21231.70 201.97 42931.14 47894.70 2017-05-02 04:48:58.000 122 21231.72 201.98 42931.14 47894.70 2017-05-02 04:48:59.000 122 21231.76 202.00 42931.14 47894.74 2017-05-02 04:49:00.000 122 21231.77 202.03 42931.14 47894.74 2017-05-02 04:49:01.000 122 21231.79 202.02 42931.18 47894.79 2017-05-02 04:49:02.000 122 21231.80 202.00 42931.24 47894.79 2017-05-02 04:49:03.000 122 21231.81 202.00 42931.24 47894.85 2017-05-02 04:49:04.000 122 21231.84 202.04 42931.24 47894.88 2017-05-02 04:49:05.000 122 21231.82 202.08 42931.27 47894.91 2017-05-02 04:49:06.000 122 21231.86 202.09 42931.30 47894.94 2017-05-02 04:49:07.000 122 21231.90 202.08 42931.33 47894.99 2017-05-02 04:49:08.000 122 21231.89 202.13 42931.33 47894.99 2017-05-02 04:49:09.000 122 21231.91 202.15 42931.33 47895.00 2017-05-02 04:49:10.000 122 21231.91 202.10 42931.36 47895.00 2017-05-02 04:49:11.000 122 21231.89 202.04 42931.41 47894.98 2017-05-02 04:49:12.000 122 21231.90 202.01 42931.43 47895.02 2017-05-02 04:49:13.000 122 21231.94 202.00 42931.46 47895.08 2017-05-02 04:49:14.000 122 21231.96 202.02 42931.46 47895.12 2017-05-02 04:49:15.000 122 21232.02 202.04 42931.43 47895.17 2017-05-02 04:49:16.000 122 21232.05 202.07 42931.47 47895.17 2017-05-02 04:49:17.000 122 21232.07 202.08 42931.48 47895.19 2017-05-02 04:49:18.000 122 21232.09 202.13 42931.46 47895.19 2017-05-02 04:49:19.000 122 21232.07 202.14 42931.43 47895.19 2017-05-02 04:49:20.000 122 21232.10 202.11 42931.43 47895.19 2017-05-02 04:49:21.000 122 21232.09 202.13 42931.44 47895.20 2017-05-02 04:49:22.000 122 21232.06 202.14 42931.47 47895.16 2017-05-02 04:49:23.000 122 21232.03 202.11 42931.42 47895.16 2017-05-02 04:49:24.000 122 21232.05 202.07 42931.44 47895.15 2017-05-02 04:49:25.000 122 21232.05 202.00 42931.46 47895.12 2017-05-02 04:49:26.000 122 21232.07 201.93 42931.51 47895.15 2017-05-02 04:49:27.000 122 21232.09 201.91 42931.50 47895.20 2017-05-02 04:49:28.000 122 21232.15 201.86 42931.53 47895.22 2017-05-02 04:49:29.000 122 21232.13 201.83 42931.55 47895.26 2017-05-02 04:49:30.000 122 21232.13 201.83 42931.53 47895.30 2017-05-02 04:49:31.000 122 21232.12 201.88 42931.54 47895.32 2017-05-02 04:49:32.000 122 21232.06 201.90 42931.52 47895.29 2017-05-02 04:49:33.000 122 21232.03 201.89 42931.50 47895.25 2017-05-02 04:49:34.000 122 21232.00 201.91 42931.48 47895.21 2017-05-02 04:49:35.000 122 21231.99 201.91 42931.47 47895.16 2017-05-02 04:49:36.000 122 21232.01 201.86 42931.49 47895.14 2017-05-02 04:49:37.000 122 21232.02 201.82 42931.48 47895.21 2017-05-02 04:49:38.000 122 21232.03 201.79 42931.50 47895.18 2017-05-02 04:49:39.000 122 21232.04 201.74 42931.51 47895.17 2017-05-02 04:49:40.000 122 21232.03 201.73 42931.53 47895.24 2017-05-02 04:49:41.000 122 21232.04 201.69 42931.56 47895.22 2017-05-02 04:49:42.000 122 21232.01 201.64 42931.60 47895.22 2017-05-02 04:49:43.000 122 21232.01 201.55 42931.64 47895.24 2017-05-02 04:49:44.000 122 21231.98 201.49 42931.67 47895.30 2017-05-02 04:49:45.000 122 21231.98 201.45 42931.74 47895.30 2017-05-02 04:49:46.000 122 21231.97 201.43 42931.76 47895.34 2017-05-02 04:49:47.000 122 21231.94 201.42 42931.81 47895.41 2017-05-02 04:49:48.000 122 21231.92 201.39 42931.85 47895.42 2017-05-02 04:49:49.000 122 21231.94 201.33 42931.84 47895.44 2017-05-02 04:49:50.000 122 21231.94 201.27 42931.86 47895.46 2017-05-02 04:49:51.000 122 21231.93 201.21 42931.90 47895.49 2017-05-02 04:49:52.000 122 21231.93 201.17 42931.95 47895.51 2017-05-02 04:49:53.000 122 21231.94 201.18 42931.98 47895.56 2017-05-02 04:49:54.000 122 21231.93 201.16 42932.04 47895.63 2017-05-02 04:49:55.000 122 21231.91 201.19 42932.07 47895.62 2017-05-02 04:49:56.000 122 21231.86 201.22 42932.11 47895.69 2017-05-02 04:49:57.000 122 21231.81 201.32 42932.05 47895.64 2017-05-02 04:49:58.000 122 21231.76 201.43 42931.99 47895.56 2017-05-02 04:49:59.000 122 21231.72 201.47 42931.97 47895.53 2017-05-02 04:50:00.000 122 21231.72 201.52 42931.90 47895.47 2017-05-02 04:50:01.000 122 21231.71 201.56 42931.90 47895.42 2017-05-02 04:50:02.000 122 21231.66 201.57 42931.87 47895.40 2017-05-02 04:50:03.000 122 21231.66 201.61 42931.84 47895.35 2017-05-02 04:50:04.000 122 21231.69 201.64 42931.83 47895.32 2017-05-02 04:50:05.000 122 21231.70 201.71 42931.76 47895.29 2017-05-02 04:50:06.000 122 21231.73 201.78 42931.71 47895.28 2017-05-02 04:50:07.000 122 21231.78 201.78 42931.73 47895.26 2017-05-02 04:50:08.000 122 21231.81 201.79 42931.68 47895.27 2017-05-02 04:50:09.000 122 21231.84 201.83 42931.66 47895.27 2017-05-02 04:50:10.000 122 21231.86 201.85 42931.67 47895.27 2017-05-02 04:50:11.000 122 21231.88 201.88 42931.64 47895.25 2017-05-02 04:50:12.000 122 21231.86 201.93 42931.60 47895.26 2017-05-02 04:50:13.000 122 21231.88 201.94 42931.63 47895.24 2017-05-02 04:50:14.000 122 21231.86 202.00 42931.59 47895.23 2017-05-02 04:50:15.000 122 21231.85 202.10 42931.55 47895.22 2017-05-02 04:50:16.000 122 21231.86 202.17 42931.54 47895.18 2017-05-02 04:50:17.000 122 21231.84 202.27 42931.49 47895.10 2017-05-02 04:50:18.000 122 21231.82 202.39 42931.42 47895.08 2017-05-02 04:50:19.000 122 21231.82 202.52 42931.32 47895.00 2017-05-02 04:50:20.000 122 21231.81 202.60 42931.23 47894.93 2017-05-02 04:50:21.000 122 21231.82 202.67 42931.13 47894.86 2017-05-02 04:50:22.000 122 21231.85 202.67 42931.12 47894.78 2017-05-02 04:50:23.000 122 21231.88 202.63 42931.10 47894.79 2017-05-02 04:50:24.000 122 21231.91 202.57 42931.15 47894.79 2017-05-02 04:50:25.000 122 21231.93 202.58 42931.18 47894.84 2017-05-02 04:50:26.000 122 21231.94 202.60 42931.16 47894.88 2017-05-02 04:50:27.000 122 21231.93 202.68 42931.15 47894.88 2017-05-02 04:50:28.000 122 21231.91 202.72 42931.14 47894.85 2017-05-02 04:50:29.000 122 21231.94 202.77 42931.11 47894.85 2017-05-02 04:50:30.000 122 21231.90 202.80 42931.12 47894.83 2017-05-02 04:50:31.000 122 21231.90 202.81 42931.10 47894.80 2017-05-02 04:50:32.000 122 21231.91 202.83 42931.07 47894.81 2017-05-02 04:50:33.000 122 21231.93 202.85 42931.06 47894.79 2017-05-02 04:50:34.000 122 21231.92 202.88 42931.05 47894.79 2017-05-02 04:50:35.000 122 21231.93 202.90 42931.05 47894.80 2017-05-02 04:50:36.000 122 21231.92 202.89 42931.07 47894.75 2017-05-02 04:50:37.000 122 21231.90 202.89 42931.10 47894.78 2017-05-02 04:50:38.000 122 21231.87 202.91 42931.09 47894.77 2017-05-02 04:50:39.000 122 21231.84 202.90 42931.09 47894.75 2017-05-02 04:50:40.000 122 21231.83 202.89 42931.08 47894.74 2017-05-02 04:50:41.000 122 21231.84 202.91 42931.05 47894.74 2017-05-02 04:50:42.000 122 21231.81 202.92 42931.03 47894.71 2017-05-02 04:50:43.000 122 21231.80 202.91 42931.02 47894.68 2017-05-02 04:50:44.000 122 21231.77 202.88 42931.01 47894.62 2017-05-02 04:50:45.000 122 21231.76 202.87 42930.98 47894.64 2017-05-02 04:50:46.000 122 21231.75 202.84 42930.99 47894.61 2017-05-02 04:50:47.000 122 21231.80 202.76 42931.02 47894.62 2017-05-02 04:50:48.000 122 21231.87 202.68 42931.07 47894.68 2017-05-02 04:50:49.000 122 21231.90 202.63 42931.10 47894.75 2017-05-02 04:50:50.000 122 21231.90 202.58 42931.17 47894.77 2017-05-02 04:50:51.000 122 21231.93 202.53 42931.18 47894.85 2017-05-02 04:50:52.000 122 21231.94 202.49 42931.25 47894.87 2017-05-02 04:50:53.000 122 21231.95 202.53 42931.27 47894.90 2017-05-02 04:50:54.000 122 21231.92 202.61 42931.23 47894.90 2017-05-02 04:50:55.000 122 21231.88 202.66 42931.16 47894.86 2017-05-02 04:50:56.000 122 21231.87 202.70 42931.14 47894.81 2017-05-02 04:50:57.000 122 21231.84 202.74 42931.10 47894.79 2017-05-02 04:50:58.000 122 21231.86 202.76 42931.06 47894.73 2017-05-02 04:50:59.000 122 21231.86 202.73 42931.04 47894.72 2017-05-02 04:51:00.000 122 21231.89 202.68 42931.02 47894.70 2017-05-02 04:51:01.000 122 21231.88 202.65 42931.01 47894.68 2017-05-02 04:51:02.000 122 21231.91 202.60 42931.02 47894.70 2017-05-02 04:51:03.000 122 21231.94 202.51 42931.06 47894.73 2017-05-02 04:51:04.000 122 21231.96 202.47 42931.11 47894.73 2017-05-02 04:51:05.000 122 21231.94 202.39 42931.13 47894.78 2017-05-02 04:51:06.000 122 21231.93 202.30 42931.19 47894.78 2017-05-02 04:51:07.000 122 21231.96 202.23 42931.22 47894.86 2017-05-02 04:51:08.000 122 21231.98 202.17 42931.26 47894.87 2017-05-02 04:51:09.000 122 21231.99 202.13 42931.23 47894.92 2017-05-02 04:51:10.000 122 21232.00 202.13 42931.23 47894.94 2017-05-02 04:51:11.000 122 21231.99 202.11 42931.23 47894.94 2017-05-02 04:51:12.000 122 21231.96 202.09 42931.25 47894.94 2017-05-02 04:51:13.000 122 21231.93 202.04 42931.28 47894.93 2017-05-02 04:51:14.000 122 21231.95 202.00 42931.28 47894.95 2017-05-02 04:51:15.000 122 21231.97 201.99 42931.29 47894.96 2017-05-02 04:51:16.000 122 21231.96 201.94 42931.32 47895.03 2017-05-02 04:51:17.000 122 21231.97 201.90 42931.37 47895.06 2017-05-02 04:51:18.000 122 21232.01 201.87 42931.38 47895.04 2017-05-02 04:51:19.000 122 21232.04 201.83 42931.40 47895.09 2017-05-02 04:51:20.000 122 21232.05 201.81 42931.44 47895.12 2017-05-02 04:51:21.000 122 21232.06 201.79 42931.46 47895.16 2017-05-02 04:51:22.000 122 21232.10 201.73 42931.48 47895.18 2017-05-02 04:51:23.000 122 21232.09 201.73 42931.49 47895.24 2017-05-02 04:51:24.000 122 21232.11 201.74 42931.53 47895.21 2017-05-02 04:51:25.000 122 21232.14 201.71 42931.54 47895.27 2017-05-02 04:51:26.000 122 21232.15 201.71 42931.56 47895.27 2017-05-02 04:51:27.000 122 21232.18 201.70 42931.56 47895.31 2017-05-02 04:51:28.000 122 21232.18 201.69 42931.56 47895.34 2017-05-02 04:51:29.000 122 21232.18 201.67 42931.56 47895.33 2017-05-02 04:51:30.000 122 21232.18 201.66 42931.58 47895.33 2017-05-02 04:51:31.000 122 21232.18 201.68 42931.57 47895.36 2017-05-02 04:51:32.000 122 21232.16 201.71 42931.57 47895.37 2017-05-02 04:51:33.000 122 21232.13 201.72 42931.57 47895.35 2017-05-02 04:51:34.000 122 21232.14 201.72 42931.53 47895.32 2017-05-02 04:51:35.000 122 21232.13 201.74 42931.51 47895.31 2017-05-02 04:51:36.000 122 21232.12 201.75 42931.47 47895.27 2017-05-02 04:51:37.000 122 21232.14 201.75 42931.48 47895.26 2017-05-02 04:51:38.000 122 21232.11 201.77 42931.43 47895.19 2017-05-02 04:51:39.000 122 21232.07 201.78 42931.40 47895.18 2017-05-02 04:51:40.000 122 21232.08 201.78 42931.39 47895.15 2017-05-02 04:51:41.000 122 21232.11 201.78 42931.38 47895.10 2017-05-02 04:51:42.000 122 21232.11 201.76 42931.36 47895.12 2017-05-02 04:51:43.000 122 21232.11 201.75 42931.35 47895.13 2017-05-02 04:51:44.000 122 21232.14 201.74 42931.37 47895.12 2017-05-02 04:51:45.000 122 21232.19 201.73 42931.39 47895.13 2017-05-02 04:51:46.000 122 21232.24 201.71 42931.36 47895.16 2017-05-02 04:51:47.000 122 21232.23 201.69 42931.38 47895.18 2017-05-02 04:51:48.000 122 21232.23 201.69 42931.36 47895.19 2017-05-02 04:51:49.000 122 21232.24 201.70 42931.38 47895.20 2017-05-02 04:51:50.000 122 21232.22 201.72 42931.37 47895.18 2017-05-02 04:51:51.000 122 21232.18 201.76 42931.35 47895.18 2017-05-02 04:51:52.000 122 21232.17 201.80 42931.34 47895.13 2017-05-02 04:51:53.000 122 21232.21 201.78 42931.29 47895.11 2017-05-02 04:51:54.000 122 21232.20 201.76 42931.30 47895.07 2017-05-02 04:51:55.000 122 21232.22 201.69 42931.31 47895.06 2017-05-02 04:51:56.000 122 21232.22 201.67 42931.31 47895.10 2017-05-02 04:51:57.000 122 21232.22 201.64 42931.30 47895.13 2017-05-02 04:51:58.000 122 21232.23 201.62 42931.33 47895.13 2017-05-02 04:51:59.000 122 21232.27 201.58 42931.35 47895.19 2017-05-02 04:52:00.000 122 21232.31 201.56 42931.40 47895.21 2017-05-02 04:52:01.000 122 21232.33 201.54 42931.42 47895.26 2017-05-02 04:52:02.000 122 21232.37 201.54 42931.47 47895.28 2017-05-02 04:52:03.000 122 21232.41 201.58 42931.47 47895.31 2017-05-02 04:52:04.000 122 21232.43 201.63 42931.43 47895.36 2017-05-02 04:52:05.000 122 21232.44 201.63 42931.42 47895.33 2017-05-02 04:52:06.000 122 21232.49 201.63 42931.40 47895.34 2017-05-02 04:52:07.000 122 21232.50 201.61 42931.40 47895.32 2017-05-02 04:52:08.000 122 21232.49 201.61 42931.43 47895.35 2017-05-02 04:52:09.000 122 21232.46 201.62 42931.39 47895.35 2017-05-02 04:52:10.000 122 21232.47 201.63 42931.39 47895.31 2017-05-02 04:52:11.000 122 21232.49 201.66 42931.40 47895.31 2017-05-02 04:52:12.000 122 21232.47 201.66 42931.38 47895.29 2017-05-02 04:52:13.000 122 21232.51 201.63 42931.36 47895.27 2017-05-02 04:52:14.000 122 21232.52 201.62 42931.36 47895.27 2017-05-02 04:52:15.000 122 21232.53 201.60 42931.35 47895.29 2017-05-02 04:52:16.000 122 21232.50 201.61 42931.34 47895.28 2017-05-02 04:52:17.000 122 21232.51 201.61 42931.34 47895.30 2017-05-02 04:52:18.000 122 21232.53 201.62 42931.33 47895.28 2017-05-02 04:52:19.000 122 21232.55 201.59 42931.33 47895.29 2017-05-02 04:52:20.000 122 21232.57 201.55 42931.33 47895.25 2017-05-02 04:52:21.000 122 21232.57 201.55 42931.37 47895.28 2017-05-02 04:52:22.000 122 21232.61 201.53 42931.39 47895.32 2017-05-02 04:52:23.000 122 21232.67 201.50 42931.42 47895.36 2017-05-02 04:52:24.000 122 21232.65 201.49 42931.41 47895.37 2017-05-02 04:52:25.000 122 21232.65 201.44 42931.43 47895.43 2017-05-02 04:52:26.000 122 21232.67 201.42 42931.48 47895.43 2017-05-02 04:52:27.000 122 21232.69 201.39 42931.53 47895.48 2017-05-02 04:52:28.000 122 21232.75 201.38 42931.53 47895.53 2017-05-02 04:52:29.000 122 21232.78 201.38 42931.55 47895.57 2017-05-02 04:52:30.000 122 21232.79 201.35 42931.55 47895.58 2017-05-02 04:52:31.000 122 21232.81 201.34 42931.58 47895.60 2017-05-02 04:52:32.000 122 21232.83 201.34 42931.64 47895.61 2017-05-02 04:52:33.000 122 21232.85 201.33 42931.64 47895.62 2017-05-02 04:52:34.000 122 21232.85 201.32 42931.63 47895.70 2017-05-02 04:52:35.000 122 21232.87 201.34 42931.64 47895.71 2017-05-02 04:52:36.000 122 21232.89 201.37 42931.65 47895.72 2017-05-02 04:52:37.000 122 21232.89 201.39 42931.64 47895.72 2017-05-02 04:52:38.000 122 21232.91 201.39 42931.65 47895.74 2017-05-02 04:52:39.000 122 21232.92 201.36 42931.67 47895.75 2017-05-02 04:52:40.000 122 21232.95 201.35 42931.70 47895.75 2017-05-02 04:52:41.000 122 21232.94 201.34 42931.69 47895.79 2017-05-02 04:52:42.000 122 21232.94 201.31 42931.73 47895.77 2017-05-02 04:52:43.000 122 21232.96 201.30 42931.73 47895.81 2017-05-02 04:52:44.000 122 21232.97 201.32 42931.77 47895.84 2017-05-02 04:52:45.000 122 21232.97 201.33 42931.79 47895.82 2017-05-02 04:52:46.000 122 21232.95 201.35 42931.76 47895.85 2017-05-02 04:52:47.000 122 21233.00 201.34 42931.76 47895.84 2017-05-02 04:52:48.000 122 21233.02 201.33 42931.80 47895.86 2017-05-02 04:52:49.000 122 21233.02 201.32 42931.82 47895.88 2017-05-02 04:52:50.000 122 21233.04 201.27 42931.83 47895.91 2017-05-02 04:52:51.000 122 21233.06 201.22 42931.85 47895.94 2017-05-02 04:52:52.000 122 21233.06 201.18 42931.87 47895.94 2017-05-02 04:52:53.000 122 21233.08 201.13 42931.90 47896.03 2017-05-02 04:52:54.000 122 21233.12 201.06 42931.95 47896.04 2017-05-02 04:52:55.000 122 21233.12 201.01 42931.99 47896.07 2017-05-02 04:52:56.000 122 21233.17 200.97 42932.01 47896.11 2017-05-02 04:52:57.000 122 21233.14 200.96 42932.04 47896.14 2017-05-02 04:52:58.000 122 21233.15 200.94 42932.06 47896.18 2017-05-02 04:52:59.000 122 21233.18 200.92 42932.08 47896.21 2017-05-02 04:53:00.000 122 21233.22 200.91 42932.14 47896.22 2017-05-02 04:53:01.000 122 21233.25 200.89 42932.15 47896.26 2017-05-02 04:53:02.000 122 21233.30 200.84 42932.19 47896.31 2017-05-02 04:53:03.000 122 21233.32 200.84 42932.21 47896.32 2017-05-02 04:53:04.000 122 21233.36 200.83 42932.21 47896.36 2017-05-02 04:53:05.000 122 21233.36 200.83 42932.20 47896.40 2017-05-02 04:53:06.000 122 21233.36 200.83 42932.21 47896.40 2017-05-02 04:53:07.000 122 21233.34 200.83 42932.20 47896.42 2017-05-02 04:53:08.000 122 21233.33 200.81 42932.23 47896.42 2017-05-02 04:53:09.000 122 21233.32 200.80 42932.24 47896.42 2017-05-02 04:53:10.000 122 21233.32 200.79 42932.27 47896.42 2017-05-02 04:53:11.000 122 21233.29 200.81 42932.27 47896.41 2017-05-02 04:53:12.000 122 21233.26 200.83 42932.25 47896.39 2017-05-02 04:53:13.000 122 21233.26 200.83 42932.23 47896.41 2017-05-02 04:53:14.000 122 21233.25 200.85 42932.22 47896.37 2017-05-02 04:53:15.000 122 21233.25 200.87 42932.18 47896.34 2017-05-02 04:53:16.000 122 21233.19 200.91 42932.13 47896.35 2017-05-02 04:53:17.000 122 21233.17 200.93 42932.12 47896.27 2017-05-02 04:53:18.000 122 21233.17 200.92 42932.09 47896.23 2017-05-02 04:53:19.000 122 21233.18 200.89 42932.08 47896.19 2017-05-02 04:53:20.000 122 21233.18 200.88 42932.08 47896.19 2017-05-02 04:53:21.000 122 21233.14 200.88 42932.06 47896.20 2017-05-02 04:53:22.000 122 21233.10 200.89 42932.03 47896.20 2017-05-02 04:53:23.000 122 21233.11 200.91 42932.03 47896.17 2017-05-02 04:53:24.000 122 21233.14 200.93 42931.99 47896.12 2017-05-02 04:53:25.000 122 21233.10 200.99 42931.97 47896.09 2017-05-02 04:53:26.000 122 21233.10 201.00 42931.92 47896.08 2017-05-02 04:53:27.000 122 21233.08 200.97 42931.92 47896.05 2017-05-02 04:53:28.000 122 21233.09 200.96 42931.91 47896.04 2017-05-02 04:53:29.000 122 21233.08 200.95 42931.93 47896.05 2017-05-02 04:53:30.000 122 21233.08 200.94 42931.91 47896.01 2017-05-02 04:53:31.000 122 21233.06 200.96 42931.92 47896.06 2017-05-02 04:53:32.000 122 21233.04 200.99 42931.92 47896.01 2017-05-02 04:53:33.000 122 21233.06 200.97 42931.90 47896.00 2017-05-02 04:53:34.000 122 21233.06 201.00 42931.87 47895.99 2017-05-02 04:53:35.000 122 21233.05 201.01 42931.87 47895.97 2017-05-02 04:53:36.000 122 21233.03 201.00 42931.85 47895.92 2017-05-02 04:53:37.000 122 21232.99 201.03 42931.83 47895.94 2017-05-02 04:53:38.000 122 21232.98 201.03 42931.81 47895.90 2017-05-02 04:53:39.000 122 21232.97 201.04 42931.79 47895.89 2017-05-02 04:53:40.000 122 21232.96 201.02 42931.79 47895.83 2017-05-02 04:53:41.000 122 21232.89 201.03 42931.74 47895.87 2017-05-02 04:53:42.000 122 21232.88 201.06 42931.71 47895.80 2017-05-02 04:53:43.000 122 21232.85 201.05 42931.71 47895.77 2017-05-02 04:53:44.000 122 21232.84 201.03 42931.67 47895.71 2017-05-02 04:53:45.000 122 21232.81 201.00 42931.64 47895.71 2017-05-02 04:53:46.000 122 21232.81 200.98 42931.61 47895.68 2017-05-02 04:53:47.000 122 21232.83 200.95 42931.62 47895.68 2017-05-02 04:53:48.000 122 21232.82 200.94 42931.61 47895.62 2017-05-02 04:53:49.000 122 21232.80 200.93 42931.55 47895.60 2017-05-02 04:53:50.000 122 21232.80 200.96 42931.50 47895.59 2017-05-02 04:53:51.000 122 21232.81 200.96 42931.51 47895.59 2017-05-02 04:53:52.000 122 21232.83 200.92 42931.51 47895.57 2017-05-02 04:53:53.000 122 21232.79 200.94 42931.53 47895.55 2017-05-02 04:53:54.000 122 21232.78 200.97 42931.49 47895.54 2017-05-02 04:53:55.000 122 21232.77 201.02 42931.45 47895.52 2017-05-02 04:53:56.000 122 21232.73 201.09 42931.43 47895.51 2017-05-02 04:53:57.000 122 21232.71 201.17 42931.41 47895.44 2017-05-02 04:53:58.000 122 21232.66 201.22 42931.34 47895.37 2017-05-02 04:53:59.000 122 21232.65 201.22 42931.29 47895.34 2017-05-02 04:54:00.000 122 21232.67 201.22 42931.25 47895.30 2017-05-02 04:54:01.000 122 21232.69 201.20 42931.24 47895.30 2017-05-02 04:54:02.000 122 21232.75 201.16 42931.23 47895.24 2017-05-02 04:54:03.000 122 21232.78 201.15 42931.23 47895.28 2017-05-02 04:54:04.000 122 21232.81 201.13 42931.26 47895.31 2017-05-02 04:54:05.000 122 21232.83 201.11 42931.29 47895.34 2017-05-02 04:54:06.000 122 21232.86 201.13 42931.28 47895.35 2017-05-02 04:54:07.000 122 21232.90 201.14 42931.27 47895.38 2017-05-02 04:54:08.000 122 21232.90 201.14 42931.29 47895.40 2017-05-02 04:54:09.000 122 21232.95 201.11 42931.35 47895.42 2017-05-02 04:54:10.000 122 21232.99 201.11 42931.36 47895.44 2017-05-02 04:54:11.000 122 21233.02 201.11 42931.35 47895.50 2017-05-02 04:54:12.000 122 21233.02 201.10 42931.40 47895.53 2017-05-02 04:54:13.000 122 21232.99 201.09 42931.43 47895.53 2017-05-02 04:54:14.000 122 21232.98 201.07 42931.45 47895.56 2017-05-02 04:54:15.000 122 21232.96 201.10 42931.44 47895.56 2017-05-02 04:54:16.000 122 21233.00 201.09 42931.47 47895.56 2017-05-02 04:54:17.000 122 21233.00 201.09 42931.47 47895.60 2017-05-02 04:54:18.000 122 21233.03 201.10 42931.48 47895.60 2017-05-02 04:54:19.000 122 21232.99 201.14 42931.49 47895.59 2017-05-02 04:54:20.000 122 21232.98 201.18 42931.44 47895.56 2017-05-02 04:54:21.000 122 21232.97 201.20 42931.41 47895.59 2017-05-02 04:54:22.000 122 21232.97 201.21 42931.41 47895.55 2017-05-02 04:54:23.000 122 21232.96 201.23 42931.40 47895.56 2017-05-02 04:54:24.000 122 21232.95 201.25 42931.40 47895.51 2017-05-02 04:54:25.000 122 21232.98 201.24 42931.41 47895.51 2017-05-02 04:54:26.000 122 21232.98 201.25 42931.38 47895.50 2017-05-02 04:54:27.000 122 21232.94 201.30 42931.37 47895.50 2017-05-02 04:54:28.000 122 21232.91 201.32 42931.37 47895.50 2017-05-02 04:54:29.000 122 21232.88 201.34 42931.40 47895.49 2017-05-02 04:54:30.000 122 21232.82 201.35 42931.37 47895.43 2017-05-02 04:54:31.000 122 21232.79 201.38 42931.36 47895.43 2017-05-02 04:54:32.000 122 21232.77 201.39 42931.36 47895.43 2017-05-02 04:54:33.000 122 21232.77 201.41 42931.36 47895.44 2017-05-02 04:54:34.000 122 21232.77 201.43 42931.33 47895.42 2017-05-02 04:54:35.000 122 21232.79 201.44 42931.33 47895.41 2017-05-02 04:54:36.000 122 21232.81 201.48 42931.32 47895.41 2017-05-02 04:54:37.000 122 21232.83 201.49 42931.31 47895.41 2017-05-02 04:54:38.000 122 21232.83 201.50 42931.32 47895.43 2017-05-02 04:54:39.000 122 21232.82 201.53 42931.35 47895.38 2017-05-02 04:54:40.000 122 21232.82 201.52 42931.37 47895.44 2017-05-02 04:54:41.000 122 21232.82 201.54 42931.37 47895.42 2017-05-02 04:54:42.000 122 21232.80 201.57 42931.36 47895.40 2017-05-02 04:54:43.000 122 21232.77 201.59 42931.35 47895.42 2017-05-02 04:54:44.000 122 21232.76 201.59 42931.34 47895.43 2017-05-02 04:54:45.000 122 21232.75 201.60 42931.34 47895.42 2017-05-02 04:54:46.000 122 21232.79 201.60 42931.37 47895.41 2017-05-02 04:54:47.000 122 21232.75 201.62 42931.36 47895.39 2017-05-02 04:54:48.000 122 21232.72 201.66 42931.36 47895.40 2017-05-02 04:54:49.000 122 21232.73 201.69 42931.32 47895.36 2017-05-02 04:54:50.000 122 21232.74 201.69 42931.33 47895.37 2017-05-02 04:54:51.000 122 21232.72 201.69 42931.36 47895.37 2017-05-02 04:54:52.000 122 21232.71 201.71 42931.34 47895.37 2017-05-02 04:54:53.000 122 21232.73 201.71 42931.37 47895.38 2017-05-02 04:54:54.000 122 21232.73 201.72 42931.36 47895.38 2017-05-02 04:54:55.000 122 21232.73 201.75 42931.38 47895.39 2017-05-02 04:54:56.000 122 21232.72 201.77 42931.37 47895.37 2017-05-02 04:54:57.000 122 21232.71 201.77 42931.35 47895.37 2017-05-02 04:54:58.000 122 21232.69 201.79 42931.36 47895.36 2017-05-02 04:54:59.000 122 21232.66 201.81 42931.40 47895.40 2017-05-02 04:55:00.000 122 21232.68 201.83 42931.37 47895.39 2017-05-02 04:55:01.000 122 21232.68 201.85 42931.38 47895.40 2017-05-02 04:55:02.000 122 21232.65 201.87 42931.39 47895.41 2017-05-02 04:55:03.000 122 21232.65 201.90 42931.37 47895.40 2017-05-02 04:55:04.000 122 21232.65 201.93 42931.40 47895.40 2017-05-02 04:55:05.000 122 21232.62 201.97 42931.40 47895.41 2017-05-02 04:55:06.000 122 21232.60 201.99 42931.36 47895.37 2017-05-02 04:55:07.000 122 21232.60 202.00 42931.37 47895.38 2017-05-02 04:55:08.000 122 21232.62 201.99 42931.38 47895.35 2017-05-02 04:55:09.000 122 21232.61 201.95 42931.36 47895.34 2017-05-02 04:55:10.000 122 21232.62 201.93 42931.37 47895.34 2017-05-02 04:55:11.000 122 21232.62 201.92 42931.39 47895.37 2017-05-02 04:55:12.000 122 21232.61 201.88 42931.42 47895.36 2017-05-02 04:55:13.000 122 21232.62 201.88 42931.43 47895.37 2017-05-02 04:55:14.000 122 21232.59 201.88 42931.39 47895.35 2017-05-02 04:55:15.000 122 21232.60 201.87 42931.35 47895.36 2017-05-02 04:55:16.000 122 21232.60 201.84 42931.33 47895.34 2017-05-02 04:55:17.000 122 21232.58 201.82 42931.37 47895.35 2017-05-02 04:55:18.000 122 21232.56 201.79 42931.40 47895.31 2017-05-02 04:55:19.000 122 21232.55 201.73 42931.39 47895.35 2017-05-02 04:55:20.000 122 21232.55 201.71 42931.38 47895.32 2017-05-02 04:55:21.000 122 21232.56 201.68 42931.41 47895.32 2017-05-02 04:55:22.000 122 21232.58 201.63 42931.40 47895.34 2017-05-02 04:55:23.000 122 21232.61 201.56 42931.44 47895.36 2017-05-02 04:55:24.000 122 21232.60 201.53 42931.49 47895.39 2017-05-02 04:55:25.000 122 21232.66 201.47 42931.48 47895.44 2017-05-02 04:55:26.000 122 21232.70 201.46 42931.49 47895.47 2017-05-02 04:55:27.000 122 21232.76 201.45 42931.56 47895.52 2017-05-02 04:55:28.000 122 21232.78 201.46 42931.59 47895.58 2017-05-02 04:55:29.000 122 21232.81 201.48 42931.63 47895.60 2017-05-02 04:55:30.000 122 21232.86 201.46 42931.67 47895.69 2017-05-02 04:55:31.000 122 21232.92 201.42 42931.71 47895.72 2017-05-02 04:55:32.000 122 21232.90 201.42 42931.75 47895.76 2017-05-02 04:55:33.000 122 21232.90 201.41 42931.77 47895.82 2017-05-02 04:55:34.000 122 21232.92 201.38 42931.79 47895.81 2017-05-02 04:55:35.000 122 21232.91 201.36 42931.82 47895.85 2017-05-02 04:55:36.000 122 21232.90 201.32 42931.82 47895.87 2017-05-02 04:55:37.000 122 21232.90 201.31 42931.83 47895.88 2017-05-02 04:55:38.000 122 21232.93 201.24 42931.86 47895.91 2017-05-02 04:55:39.000 122 21232.95 201.21 42931.89 47895.96 2017-05-02 04:55:40.000 122 21232.97 201.20 42931.90 47895.98 2017-05-02 04:55:41.000 122 21232.99 201.19 42931.94 47895.97 2017-05-02 04:55:42.000 122 21233.04 201.17 42931.93 47896.04 2017-05-02 04:55:43.000 122 21233.06 201.16 42931.94 47896.03 2017-05-02 04:55:44.000 122 21233.10 201.13 42931.94 47896.06 2017-05-02 04:55:45.000 122 21233.10 201.10 42932.01 47896.09 2017-05-02 04:55:46.000 122 21233.12 201.08 42932.01 47896.09 2017-05-02 04:55:47.000 122 21233.14 201.09 42931.98 47896.16 2017-05-02 04:55:48.000 122 21233.14 201.09 42931.98 47896.15 2017-05-02 04:55:49.000 122 21233.14 201.15 42932.01 47896.16 2017-05-02 04:55:50.000 122 21233.17 201.17 42931.97 47896.15 2017-05-02 04:55:51.000 122 21233.17 201.16 42931.97 47896.15 2017-05-02 04:55:52.000 122 21233.19 201.17 42931.96 47896.17 2017-05-02 04:55:53.000 122 21233.23 201.13 42931.95 47896.17 2017-05-02 04:55:54.000 122 21233.26 201.11 42931.96 47896.19 2017-05-02 04:55:55.000 122 21233.31 201.08 42932.00 47896.21 2017-05-02 04:55:56.000 122 21233.36 201.05 42932.05 47896.26 2017-05-02 04:55:57.000 122 21233.39 201.01 42932.07 47896.32 2017-05-02 04:55:58.000 122 21233.43 200.96 42932.11 47896.33 2017-05-02 04:55:59.000 122 21233.44 200.91 42932.12 47896.35 2017-05-02 04:56:00.000 122 21233.47 200.89 42932.13 47896.38 2017-05-02 04:56:01.000 122 21233.48 200.90 42932.15 47896.45 2017-05-02 04:56:02.000 122 21233.48 200.90 42932.16 47896.42 2017-05-02 04:56:03.000 122 21233.48 200.87 42932.18 47896.46 2017-05-02 04:56:04.000 122 21233.47 200.88 42932.18 47896.44 2017-05-02 04:56:05.000 122 21233.47 200.86 42932.19 47896.46 2017-05-02 04:56:06.000 122 21233.50 200.85 42932.24 47896.45 2017-05-02 04:56:07.000 122 21233.50 200.81 42932.24 47896.48 2017-05-02 04:56:08.000 122 21233.51 200.78 42932.25 47896.48 2017-05-02 04:56:09.000 122 21233.55 200.71 42932.29 47896.51 2017-05-02 04:56:10.000 122 21233.56 200.70 42932.30 47896.54 2017-05-02 04:56:11.000 122 21233.55 200.69 42932.31 47896.59 2017-05-02 04:56:12.000 122 21233.52 200.70 42932.32 47896.60 2017-05-02 04:56:13.000 122 21233.51 200.71 42932.30 47896.63 2017-05-02 04:56:14.000 122 21233.52 200.72 42932.34 47896.62 2017-05-02 04:56:15.000 122 21233.57 200.72 42932.39 47896.64 2017-05-02 04:56:16.000 122 21233.56 200.74 42932.40 47896.67 2017-05-02 04:56:17.000 122 21233.55 200.76 42932.38 47896.65 2017-05-02 04:56:18.000 122 21233.56 200.78 42932.39 47896.68 2017-05-02 04:56:19.000 122 21233.58 200.83 42932.41 47896.66 2017-05-02 04:56:20.000 122 21233.60 200.87 42932.37 47896.67 2017-05-02 04:56:21.000 122 21233.60 200.92 42932.33 47896.66 2017-05-02 04:56:22.000 122 21233.61 200.96 42932.33 47896.65 2017-05-02 04:56:23.000 122 21233.63 200.98 42932.29 47896.66 2017-05-02 04:56:24.000 122 21233.64 200.99 42932.27 47896.63 2017-05-02 04:56:25.000 122 21233.65 201.02 42932.27 47896.62 2017-05-02 04:56:26.000 122 21233.66 200.99 42932.29 47896.63 2017-05-02 04:56:27.000 122 21233.68 201.02 42932.27 47896.62 2017-05-02 04:56:28.000 122 21233.72 201.02 42932.23 47896.61 2017-05-02 04:56:29.000 122 21233.68 201.01 42932.24 47896.61 2017-05-02 04:56:30.000 122 21233.66 200.98 42932.22 47896.57 2017-05-02 04:56:31.000 122 21233.66 200.98 42932.23 47896.59 2017-05-02 04:56:32.000 122 21233.67 200.99 42932.22 47896.59 2017-05-02 04:56:33.000 122 21233.68 201.03 42932.19 47896.56 2017-05-02 04:56:34.000 122 21233.64 201.05 42932.17 47896.55 2017-05-02 04:56:35.000 122 21233.59 201.07 42932.15 47896.53 2017-05-02 04:56:36.000 122 21233.56 201.11 42932.13 47896.46 2017-05-02 04:56:37.000 122 21233.47 201.13 42932.05 47896.40 2017-05-02 04:56:38.000 122 21233.45 201.10 42932.04 47896.37 2017-05-02 04:56:39.000 122 21233.44 201.08 42932.03 47896.31 2017-05-02 04:56:40.000 122 21233.44 201.08 42931.98 47896.28 2017-05-02 04:56:41.000 122 21233.43 201.10 42931.94 47896.25 2017-05-02 04:56:42.000 122 21233.42 201.09 42931.92 47896.23 2017-05-02 04:56:43.000 122 21233.39 201.09 42931.91 47896.19 2017-05-02 04:56:44.000 122 21233.36 201.09 42931.90 47896.18 2017-05-02 04:56:45.000 122 21233.36 201.07 42931.92 47896.20 2017-05-02 04:56:46.000 122 21233.41 201.04 42931.91 47896.18 2017-05-02 04:56:47.000 122 21233.37 201.05 42931.90 47896.18 2017-05-02 04:56:48.000 122 21233.35 201.07 42931.90 47896.14 2017-05-02 04:56:49.000 122 21233.35 201.12 42931.86 47896.15 2017-05-02 04:56:50.000 122 21233.32 201.15 42931.86 47896.11 2017-05-02 04:56:51.000 122 21233.30 201.20 42931.80 47896.10 2017-05-02 04:56:52.000 122 21233.28 201.21 42931.77 47896.04 2017-05-02 04:56:53.000 122 21233.26 201.21 42931.76 47896.01 2017-05-02 04:56:54.000 122 21233.29 201.21 42931.74 47896.00 2017-05-02 04:56:55.000 122 21233.29 201.22 42931.72 47895.98 2017-05-02 04:56:56.000 122 21233.29 201.20 42931.73 47895.98 2017-05-02 04:56:57.000 122 21233.28 201.21 42931.75 47896.02 2017-05-02 04:56:58.000 122 21233.28 201.21 42931.77 47896.03 2017-05-02 04:56:59.000 122 21233.28 201.27 42931.77 47896.04 2017-05-02 04:57:00.000 122 21233.30 201.33 42931.78 47896.01 2017-05-02 04:57:01.000 122 21233.30 201.33 42931.75 47896.05 2017-05-02 04:57:02.000 122 21233.31 201.36 42931.77 47896.03 2017-05-02 04:57:03.000 122 21233.34 201.38 42931.80 47896.04 2017-05-02 04:57:04.000 122 21233.36 201.38 42931.79 47896.05 2017-05-02 04:57:05.000 122 21233.36 201.39 42931.79 47896.07 2017-05-02 04:57:06.000 122 21233.37 201.39 42931.79 47896.06 2017-05-02 04:57:07.000 122 21233.38 201.41 42931.81 47896.07 2017-05-02 04:57:08.000 122 21233.42 201.41 42931.81 47896.11 2017-05-02 04:57:09.000 122 21233.43 201.39 42931.83 47896.14 2017-05-02 04:57:10.000 122 21233.46 201.39 42931.83 47896.13 2017-05-02 04:57:11.000 122 21233.45 201.40 42931.85 47896.13 2017-05-02 04:57:12.000 122 21233.43 201.44 42931.83 47896.14 2017-05-02 04:57:13.000 122 21233.42 201.44 42931.84 47896.16 2017-05-02 04:57:14.000 122 21233.40 201.46 42931.85 47896.13 2017-05-02 04:57:15.000 122 21233.36 201.46 42931.85 47896.13 2017-05-02 04:57:16.000 122 21233.32 201.47 42931.79 47896.09 2017-05-02 04:57:17.000 122 21233.29 201.51 42931.79 47896.09 2017-05-02 04:57:18.000 122 21233.26 201.53 42931.79 47896.01 2017-05-02 04:57:19.000 122 21233.22 201.58 42931.75 47896.02 2017-05-02 04:57:20.000 122 21233.23 201.60 42931.73 47895.97 2017-05-02 04:57:21.000 122 21233.23 201.58 42931.70 47895.94 2017-05-02 04:57:22.000 122 21233.22 201.58 42931.69 47895.94 2017-05-02 04:57:23.000 122 21233.19 201.58 42931.69 47895.93 2017-05-02 04:57:24.000 122 21233.19 201.60 42931.65 47895.89 2017-05-02 04:57:25.000 122 21233.24 201.59 42931.65 47895.90 2017-05-02 04:57:26.000 122 21233.26 201.59 42931.64 47895.92 2017-05-02 04:57:27.000 122 21233.26 201.58 42931.66 47895.92 2017-05-02 04:57:28.000 122 21233.28 201.61 42931.64 47895.91 2017-05-02 04:57:29.000 122 21233.28 201.62 42931.65 47895.92 2017-05-02 04:57:30.000 122 21233.29 201.63 42931.68 47895.94 2017-05-02 04:57:31.000 122 21233.33 201.62 42931.68 47895.95 2017-05-02 04:57:32.000 122 21233.34 201.62 42931.69 47895.94 2017-05-02 04:57:33.000 122 21233.35 201.61 42931.69 47895.97 2017-05-02 04:57:34.000 122 21233.38 201.61 42931.69 47895.95 2017-05-02 04:57:35.000 122 21233.37 201.63 42931.74 47895.98 2017-05-02 04:57:36.000 122 21233.38 201.66 42931.73 47895.96 2017-05-02 04:57:37.000 122 21233.37 201.68 42931.66 47896.01 2017-05-02 04:57:38.000 122 21233.36 201.66 42931.67 47895.98 2017-05-02 04:57:39.000 122 21233.31 201.66 42931.68 47895.97 2017-05-02 04:57:40.000 122 21233.27 201.71 42931.67 47895.93 2017-05-02 04:57:41.000 122 21233.22 201.77 42931.64 47895.93 2017-05-02 04:57:42.000 122 21233.20 201.79 42931.64 47895.92 2017-05-02 04:57:43.000 122 21233.18 201.78 42931.66 47895.87 2017-05-02 04:57:44.000 122 21233.16 201.79 42931.64 47895.86 2017-05-02 04:57:45.000 122 21233.18 201.76 42931.66 47895.86 2017-05-02 04:57:46.000 122 21233.18 201.76 42931.68 47895.86 2017-05-02 04:57:47.000 122 21233.15 201.76 42931.71 47895.88 2017-05-02 04:57:48.000 122 21233.17 201.78 42931.68 47895.88 2017-05-02 04:57:49.000 122 21233.21 201.83 42931.68 47895.90 2017-05-02 04:57:50.000 122 21233.23 201.86 42931.68 47895.92 2017-05-02 04:57:51.000 122 21233.26 201.88 42931.70 47895.91 2017-05-02 04:57:52.000 122 21233.32 201.92 42931.66 47895.92 2017-05-02 04:57:53.000 122 21233.33 201.96 42931.64 47895.95 2017-05-02 04:57:54.000 122 21233.34 201.98 42931.63 47895.91 2017-05-02 04:57:55.000 122 21233.38 201.98 42931.64 47895.94 2017-05-02 04:57:56.000 122 21233.42 201.98 42931.69 47895.94 2017-05-02 04:57:57.000 122 21233.44 201.99 42931.68 47895.93 2017-05-02 04:57:58.000 122 21233.45 202.00 42931.67 47895.97 2017-05-02 04:57:59.000 122 21233.48 202.00 42931.68 47896.00 2017-05-02 04:58:00.000 122 21233.52 201.98 42931.64 47895.99 2017-05-02 04:58:01.000 122 21233.53 202.01 42931.61 47896.02 2017-05-02 04:58:02.000 122 21233.57 202.07 42931.63 47896.03 2017-05-02 04:58:03.000 122 21233.62 202.07 42931.61 47896.02 2017-05-02 04:58:04.000 122 21233.66 202.05 42931.61 47896.01 2017-05-02 04:58:05.000 122 21233.71 202.04 42931.60 47896.02 2017-05-02 04:58:06.000 122 21233.72 202.03 42931.57 47896.02 2017-05-02 04:58:07.000 122 21233.74 202.06 42931.59 47896.06 2017-05-02 04:58:08.000 122 21233.75 202.04 42931.57 47896.03 2017-05-02 04:58:09.000 122 21233.77 202.03 42931.56 47896.03 2017-05-02 04:58:10.000 122 21233.77 202.06 42931.55 47896.03 2017-05-02 04:58:11.000 122 21233.78 202.07 42931.54 47896.04 2017-05-02 04:58:12.000 122 21233.78 202.06 42931.55 47896.01 2017-05-02 04:58:13.000 122 21233.82 202.06 42931.55 47896.01 2017-05-02 04:58:14.000 122 21233.84 202.06 42931.51 47896.03 2017-05-02 04:58:15.000 122 21233.85 202.01 42931.50 47896.04 2017-05-02 04:58:16.000 122 21233.88 202.01 42931.55 47896.03 2017-05-02 04:58:17.000 122 21233.86 201.99 42931.55 47896.05 2017-05-02 04:58:18.000 122 21233.88 202.01 42931.57 47896.06 2017-05-02 04:58:19.000 122 21233.92 202.03 42931.57 47896.10 2017-05-02 04:58:20.000 122 21233.92 202.04 42931.55 47896.13 2017-05-02 04:58:21.000 122 21233.93 202.08 42931.52 47896.08 2017-05-02 04:58:22.000 122 21233.93 202.14 42931.51 47896.11 2017-05-02 04:58:23.000 122 21233.92 202.19 42931.54 47896.14 2017-05-02 04:58:24.000 122 21233.93 202.23 42931.54 47896.06 2017-05-02 04:58:25.000 122 21233.93 202.28 42931.52 47896.09 2017-05-02 04:58:26.000 122 21233.91 202.31 42931.53 47896.06 2017-05-02 04:58:27.000 122 21233.96 202.35 42931.52 47896.07 2017-05-02 04:58:28.000 122 21233.98 202.35 42931.51 47896.05 2017-05-02 04:58:29.000 122 21233.94 202.36 42931.54 47896.09 2017-05-02 04:58:30.000 122 21233.94 202.38 42931.52 47896.06 2017-05-02 04:58:31.000 122 21233.94 202.39 42931.52 47896.09 2017-05-02 04:58:32.000 122 21233.97 202.38 42931.54 47896.07 2017-05-02 04:58:33.000 122 21233.96 202.40 42931.54 47896.10 2017-05-02 04:58:34.000 122 21233.97 202.39 42931.55 47896.11 2017-05-02 04:58:35.000 122 21233.99 202.39 42931.56 47896.11 2017-05-02 04:58:36.000 122 21234.01 202.41 42931.55 47896.16 2017-05-02 04:58:37.000 122 21234.04 202.41 42931.57 47896.16 2017-05-02 04:58:38.000 122 21234.05 202.41 42931.60 47896.18 2017-05-02 04:58:39.000 122 21234.06 202.40 42931.59 47896.19 2017-05-02 04:58:40.000 122 21234.07 202.39 42931.60 47896.17 2017-05-02 04:58:41.000 122 21234.09 202.38 42931.63 47896.20 2017-05-02 04:58:42.000 122 21234.12 202.38 42931.61 47896.25 2017-05-02 04:58:43.000 122 21234.13 202.40 42931.63 47896.23 2017-05-02 04:58:44.000 122 21234.16 202.42 42931.65 47896.29 2017-05-02 04:58:45.000 122 21234.18 202.45 42931.62 47896.27 2017-05-02 04:58:46.000 122 21234.23 202.48 42931.65 47896.31 2017-05-02 04:58:47.000 122 21234.25 202.47 42931.67 47896.35 2017-05-02 04:58:48.000 122 21234.29 202.44 42931.71 47896.38 2017-05-02 04:58:49.000 122 21234.32 202.41 42931.74 47896.41 2017-05-02 04:58:50.000 122 21234.35 202.38 42931.77 47896.44 2017-05-02 04:58:51.000 122 21234.35 202.35 42931.81 47896.48 2017-05-02 04:58:52.000 122 21234.37 202.35 42931.87 47896.53 2017-05-02 04:58:53.000 122 21234.38 202.32 42931.88 47896.56 2017-05-02 04:58:54.000 122 21234.39 202.30 42931.91 47896.59 2017-05-02 04:58:55.000 122 21234.42 202.28 42931.94 47896.65 2017-05-02 04:58:56.000 122 21234.43 202.25 42931.98 47896.64 2017-05-02 04:58:57.000 122 21234.45 202.23 42932.02 47896.70 2017-05-02 04:58:58.000 122 21234.44 202.20 42932.04 47896.72 2017-05-02 04:58:59.000 122 21234.42 202.22 42932.01 47896.75 2017-05-02 04:59:00.000 122 21234.41 202.19 42932.04 47896.75 2017-05-02 04:59:01.000 122 21234.42 202.16 42932.02 47896.76 2017-05-02 04:59:02.000 122 21234.47 202.17 42932.00 47896.77 2017-05-02 04:59:03.000 122 21234.47 202.16 42932.02 47896.77 2017-05-02 04:59:04.000 122 21234.50 202.15 42932.02 47896.75 2017-05-02 04:59:05.000 122 21234.54 202.12 42932.00 47896.77 2017-05-02 04:59:06.000 122 21234.56 202.10 42931.98 47896.74 2017-05-02 04:59:07.000 122 21234.58 202.03 42931.96 47896.75 2017-05-02 04:59:08.000 122 21234.57 201.98 42931.97 47896.72 2017-05-02 04:59:09.000 122 21234.55 201.93 42931.96 47896.75 2017-05-02 04:59:10.000 122 21234.54 201.88 42931.97 47896.74 2017-05-02 04:59:11.000 122 21234.55 201.85 42931.98 47896.74 2017-05-02 04:59:12.000 122 21234.53 201.83 42932.01 47896.75 2017-05-02 04:59:13.000 122 21234.54 201.80 42932.05 47896.80 2017-05-02 04:59:14.000 122 21234.58 201.77 42932.06 47896.77 2017-05-02 04:59:15.000 122 21234.59 201.75 42932.09 47896.80 2017-05-02 04:59:16.000 122 21234.59 201.70 42932.08 47896.82 2017-05-02 04:59:17.000 122 21234.58 201.68 42932.06 47896.84 2017-05-02 04:59:18.000 122 21234.58 201.64 42932.06 47896.84 2017-05-02 04:59:19.000 122 21234.59 201.60 42932.10 47896.89 2017-05-02 04:59:20.000 122 21234.60 201.59 42932.11 47896.90 2017-05-02 04:59:21.000 122 21234.64 201.60 42932.09 47896.91 2017-05-02 04:59:22.000 122 21234.69 201.55 42932.14 47896.94 2017-05-02 04:59:23.000 122 21234.71 201.50 42932.15 47896.95 2017-05-02 04:59:24.000 122 21234.72 201.47 42932.18 47896.98 2017-05-02 04:59:25.000 122 21234.71 201.48 42932.20 47897.01 2017-05-02 04:59:26.000 122 21234.76 201.50 42932.20 47897.00 2017-05-02 04:59:27.000 122 21234.75 201.53 42932.18 47897.03 2017-05-02 04:59:28.000 122 21234.74 201.53 42932.14 47897.00 2017-05-02 04:59:29.000 122 21234.70 201.58 42932.12 47896.95 2017-05-02 04:59:30.000 122 21234.68 201.60 42932.04 47896.96 2017-05-02 04:59:31.000 122 21234.70 201.59 42932.03 47896.90 2017-05-02 04:59:32.000 122 21234.71 201.60 42932.04 47896.89 2017-05-02 04:59:33.000 122 21234.70 201.60 42932.04 47896.88 2017-05-02 04:59:34.000 122 21234.71 201.61 42931.99 47896.86 2017-05-02 04:59:35.000 122 21234.74 201.63 42931.97 47896.85 2017-05-02 04:59:36.000 122 21234.73 201.66 42931.94 47896.85 2017-05-02 04:59:37.000 122 21234.73 201.70 42931.85 47896.80 2017-05-02 04:59:38.000 122 21234.70 201.70 42931.83 47896.78 2017-05-02 04:59:39.000 122 21234.71 201.68 42931.81 47896.75 2017-05-02 04:59:40.000 122 21234.69 201.68 42931.77 47896.67 2017-05-02 04:59:41.000 122 21234.68 201.68 42931.77 47896.68 2017-05-02 04:59:42.000 122 21234.71 201.66 42931.73 47896.63 2017-05-02 04:59:43.000 122 21234.73 201.65 42931.73 47896.62 2017-05-02 04:59:44.000 122 21234.72 201.60 42931.72 47896.59 2017-05-02 04:59:45.000 122 21234.72 201.57 42931.72 47896.61 2017-05-02 04:59:46.000 122 21234.76 201.55 42931.69 47896.60 2017-05-02 04:59:47.000 122 21234.76 201.50 42931.72 47896.60 2017-05-02 04:59:48.000 122 21234.76 201.43 42931.76 47896.61 2017-05-02 04:59:49.000 122 21234.77 201.38 42931.75 47896.64 2017-05-02 04:59:50.000 122 21234.78 201.40 42931.77 47896.67 2017-05-02 04:59:51.000 122 21234.81 201.36 42931.77 47896.67 2017-05-02 04:59:52.000 122 21234.84 201.33 42931.78 47896.71 2017-05-02 04:59:53.000 122 21234.87 201.32 42931.77 47896.71 2017-05-02 04:59:54.000 122 21234.89 201.28 42931.78 47896.71 2017-05-02 04:59:55.000 122 21234.86 201.25 42931.80 47896.75 2017-05-02 04:59:56.000 122 21234.85 201.21 42931.82 47896.75 2017-05-02 04:59:57.000 122 21234.85 201.20 42931.84 47896.73 2017-05-02 04:59:58.000 122 21234.84 201.19 42931.83 47896.74 2017-05-02 04:59:59.000 122 21234.86 201.15 42931.82 47896.75 2017-05-02 05:00:00.000 122 21234.87 201.14 42931.85 47896.74 2017-05-02 05:00:01.000 122 21234.83 201.15 42931.82 47896.74 2017-05-02 05:00:02.000 122 21234.86 201.12 42931.76 47896.71 2017-05-02 05:00:03.000 122 21234.85 201.08 42931.75 47896.70 2017-05-02 05:00:04.000 122 21234.87 201.06 42931.76 47896.70 2017-05-02 05:00:05.000 122 21234.88 201.02 42931.79 47896.72 2017-05-02 05:00:06.000 122 21234.88 200.97 42931.82 47896.71 2017-05-02 05:00:07.000 122 21234.92 200.97 42931.81 47896.74 2017-05-02 05:00:08.000 122 21234.91 200.98 42931.78 47896.73 2017-05-02 05:00:09.000 122 21234.94 201.01 42931.78 47896.76 2017-05-02 05:00:10.000 122 21234.95 201.01 42931.80 47896.76 2017-05-02 05:00:11.000 122 21234.98 201.05 42931.77 47896.76 2017-05-02 05:00:12.000 122 21234.98 201.07 42931.74 47896.74 2017-05-02 05:00:13.000 122 21234.97 201.07 42931.71 47896.73 2017-05-02 05:00:14.000 122 21234.96 201.04 42931.72 47896.70 2017-05-02 05:00:15.000 122 21234.96 201.02 42931.71 47896.69 2017-05-02 05:00:16.000 122 21234.99 201.02 42931.71 47896.70 2017-05-02 05:00:17.000 122 21234.98 201.05 42931.71 47896.72 2017-05-02 05:00:18.000 122 21234.99 201.03 42931.69 47896.70 2017-05-02 05:00:19.000 122 21235.00 201.01 42931.71 47896.70 2017-05-02 05:00:20.000 122 21234.98 200.97 42931.72 47896.69 2017-05-02 05:00:21.000 122 21234.98 200.94 42931.69 47896.70 2017-05-02 05:00:22.000 122 21234.95 200.96 42931.71 47896.71 2017-05-02 05:00:23.000 122 21234.96 200.97 42931.72 47896.70 2017-05-02 05:00:24.000 122 21234.95 200.98 42931.71 47896.68 2017-05-02 05:00:25.000 122 21234.93 201.02 42931.71 47896.73 2017-05-02 05:00:26.000 122 21234.89 201.10 42931.66 47896.66 2017-05-02 05:00:27.000 122 21234.84 201.19 42931.63 47896.62 2017-05-02 05:00:28.000 122 21234.79 201.27 42931.58 47896.55 2017-05-02 05:00:29.000 122 21234.77 201.32 42931.48 47896.48 2017-05-02 05:00:30.000 122 21234.76 201.32 42931.44 47896.42 2017-05-02 05:00:31.000 122 21234.77 201.33 42931.42 47896.41 2017-05-02 05:00:32.000 122 21234.78 201.32 42931.38 47896.33 2017-05-02 05:00:33.000 122 21234.82 201.33 42931.38 47896.37 2017-05-02 05:00:34.000 122 21234.85 201.38 42931.37 47896.36 2017-05-02 05:00:35.000 122 21234.87 201.37 42931.37 47896.39 2017-05-02 05:00:36.000 122 21234.91 201.33 42931.40 47896.38 2017-05-02 05:00:37.000 122 21234.92 201.33 42931.47 47896.43 2017-05-02 05:00:38.000 122 21234.89 201.31 42931.50 47896.45 2017-05-02 05:00:39.000 122 21234.90 201.28 42931.53 47896.43 2017-05-02 05:00:40.000 122 21234.90 201.28 42931.56 47896.48 2017-05-02 05:00:41.000 122 21234.88 201.29 42931.56 47896.49 2017-05-02 05:00:42.000 122 21234.90 201.32 42931.55 47896.54 2017-05-02 05:00:43.000 122 21234.86 201.31 42931.55 47896.54 2017-05-02 05:00:44.000 122 21234.81 201.27 42931.55 47896.52 2017-05-02 05:00:45.000 122 21234.79 201.25 42931.55 47896.50 2017-05-02 05:00:46.000 122 21234.79 201.24 42931.50 47896.47 2017-05-02 05:00:47.000 122 21234.82 201.22 42931.48 47896.45 2017-05-02 05:00:48.000 122 21234.85 201.19 42931.45 47896.40 2017-05-02 05:00:49.000 122 21234.86 201.22 42931.40 47896.40 2017-05-02 05:00:50.000 122 21234.86 201.23 42931.37 47896.39 2017-05-02 05:00:51.000 122 21234.83 201.18 42931.36 47896.37 2017-05-02 05:00:52.000 122 21234.86 201.14 42931.35 47896.33 2017-05-02 05:00:53.000 122 21234.86 201.13 42931.35 47896.36 2017-05-02 05:00:54.000 122 21234.85 201.14 42931.34 47896.32 2017-05-02 05:00:55.000 122 21234.89 201.11 42931.33 47896.37 2017-05-02 05:00:56.000 122 21234.86 201.10 42931.36 47896.32 2017-05-02 05:00:57.000 122 21234.80 201.17 42931.34 47896.32 2017-05-02 05:00:58.000 122 21234.82 201.20 42931.32 47896.28 2017-05-02 05:00:59.000 122 21234.80 201.26 42931.31 47896.28 2017-05-02 05:01:00.000 122 21234.79 201.28 42931.31 47896.25 2017-05-02 05:01:01.000 122 21234.77 201.31 42931.27 47896.23 2017-05-02 05:01:02.000 122 21234.76 201.31 42931.25 47896.20 2017-05-02 05:01:03.000 122 21234.74 201.31 42931.25 47896.22 2017-05-02 05:01:04.000 122 21234.75 201.30 42931.23 47896.19 2017-05-02 05:01:05.000 122 21234.74 201.29 42931.26 47896.21 2017-05-02 05:01:06.000 122 21234.75 201.33 42931.28 47896.21 2017-05-02 05:01:07.000 122 21234.77 201.36 42931.27 47896.24 2017-05-02 05:01:08.000 122 21234.80 201.41 42931.26 47896.21 2017-05-02 05:01:09.000 122 21234.79 201.44 42931.23 47896.21 2017-05-02 05:01:10.000 122 21234.80 201.51 42931.25 47896.21 2017-05-02 05:01:11.000 122 21234.79 201.57 42931.26 47896.24 2017-05-02 05:01:12.000 122 21234.77 201.62 42931.25 47896.18 2017-05-02 05:01:13.000 122 21234.79 201.61 42931.25 47896.21 2017-05-02 05:01:14.000 122 21234.78 201.66 42931.22 47896.20 2017-05-02 05:01:15.000 122 21234.74 201.71 42931.19 47896.19 2017-05-02 05:01:16.000 122 21234.77 201.72 42931.18 47896.13 2017-05-02 05:01:17.000 122 21234.86 201.65 42931.21 47896.18 2017-05-02 05:01:18.000 122 21234.93 201.62 42931.24 47896.24 2017-05-02 05:01:19.000 122 21234.98 201.67 42931.25 47896.30 2017-05-02 05:01:20.000 122 21235.03 201.71 42931.18 47896.28 2017-05-02 05:01:21.000 122 21235.06 201.74 42931.20 47896.29 2017-05-02 05:01:22.000 122 21235.05 201.75 42931.19 47896.30 2017-05-02 05:01:23.000 122 21235.06 201.75 42931.16 47896.29 2017-05-02 05:01:24.000 122 21235.11 201.77 42931.13 47896.27 2017-05-02 05:01:25.000 122 21235.11 201.81 42931.13 47896.28 2017-05-02 05:01:26.000 122 21235.10 201.81 42931.13 47896.29 2017-05-02 05:01:27.000 122 21235.13 201.85 42931.11 47896.29 2017-05-02 05:01:28.000 122 21235.15 201.84 42931.12 47896.28 2017-05-02 05:01:29.000 122 21235.18 201.82 42931.09 47896.28 2017-05-02 05:01:30.000 122 21235.22 201.80 42931.12 47896.26 2017-05-02 05:01:31.000 122 21235.26 201.77 42931.13 47896.31 2017-05-02 05:01:32.000 122 21235.29 201.71 42931.16 47896.31 2017-05-02 05:01:33.000 122 21235.33 201.65 42931.18 47896.41 2017-05-02 05:01:34.000 122 21235.34 201.61 42931.26 47896.45 2017-05-02 05:01:35.000 122 21235.34 201.59 42931.30 47896.51 2017-05-02 05:01:36.000 122 21235.33 201.58 42931.34 47896.55 2017-05-02 05:01:37.000 122 21235.32 201.59 42931.40 47896.60 2017-05-02 05:01:38.000 122 21235.28 201.58 42931.43 47896.57 2017-05-02 05:01:39.000 122 21235.27 201.60 42931.43 47896.60 2017-05-02 05:01:40.000 122 21235.29 201.62 42931.43 47896.60 2017-05-02 05:01:41.000 122 21235.31 201.64 42931.45 47896.63 2017-05-02 05:01:42.000 122 21235.35 201.64 42931.47 47896.62 2017-05-02 05:01:43.000 122 21235.40 201.65 42931.52 47896.66 2017-05-02 05:01:44.000 122 21235.40 201.64 42931.56 47896.71 2017-05-02 05:01:45.000 122 21235.43 201.63 42931.60 47896.77 2017-05-02 05:01:46.000 122 21235.45 201.59 42931.61 47896.80 2017-05-02 05:01:47.000 122 21235.47 201.56 42931.64 47896.88 2017-05-02 05:01:48.000 122 21235.48 201.57 42931.69 47896.89 2017-05-02 05:01:49.000 122 21235.51 201.56 42931.71 47896.94 2017-05-02 05:01:50.000 122 21235.51 201.56 42931.76 47896.98 2017-05-02 05:01:51.000 122 21235.49 201.56 42931.79 47897.02 2017-05-02 05:01:52.000 122 21235.52 201.54 42931.83 47897.06 2017-05-02 05:01:53.000 122 21235.55 201.50 42931.85 47897.06 2017-05-02 05:01:54.000 122 21235.56 201.48 42931.87 47897.11 2017-05-02 05:01:55.000 122 21235.55 201.46 42931.89 47897.10 2017-05-02 05:01:56.000 122 21235.52 201.43 42931.89 47897.12 2017-05-02 05:01:57.000 122 21235.49 201.43 42931.88 47897.13 2017-05-02 05:01:58.000 122 21235.49 201.41 42931.90 47897.12 2017-05-02 05:01:59.000 122 21235.47 201.42 42931.89 47897.11 2017-05-02 05:02:00.000 122 21235.46 201.42 42931.91 47897.11 2017-05-02 05:02:01.000 122 21235.45 201.43 42931.92 47897.11 2017-05-02 05:02:02.000 122 21235.43 201.43 42931.88 47897.14 2017-05-02 05:02:03.000 122 21235.44 201.43 42931.91 47897.11 2017-05-02 05:02:04.000 122 21235.40 201.44 42931.92 47897.12 2017-05-02 05:02:05.000 122 21235.42 201.46 42931.91 47897.10 2017-05-02 05:02:06.000 122 21235.39 201.49 42931.88 47897.06 2017-05-02 05:02:07.000 122 21235.36 201.52 42931.86 47897.01 2017-05-02 05:02:08.000 122 21235.35 201.53 42931.86 47897.00 2017-05-02 05:02:09.000 122 21235.36 201.53 42931.85 47897.02 2017-05-02 05:02:10.000 122 21235.38 201.52 42931.80 47896.99 2017-05-02 05:02:11.000 122 21235.36 201.52 42931.82 47896.99 2017-05-02 05:02:12.000 122 21235.41 201.50 42931.84 47896.99 2017-05-02 05:02:13.000 122 21235.42 201.50 42931.84 47897.01 2017-05-02 05:02:14.000 122 21235.44 201.47 42931.85 47897.01 2017-05-02 05:02:15.000 122 21235.47 201.46 42931.89 47897.05 2017-05-02 05:02:16.000 122 21235.52 201.44 42931.88 47897.05 2017-05-02 05:02:17.000 122 21235.54 201.43 42931.87 47897.09 2017-05-02 05:02:18.000 122 21235.55 201.41 42931.91 47897.12 2017-05-02 05:02:19.000 122 21235.56 201.42 42931.92 47897.11 2017-05-02 05:02:20.000 122 21235.60 201.39 42931.91 47897.15 2017-05-02 05:02:21.000 122 21235.62 201.40 42931.92 47897.16 2017-05-02 05:02:22.000 122 21235.65 201.40 42931.93 47897.18 2017-05-02 05:02:23.000 122 21235.63 201.39 42931.92 47897.20 2017-05-02 05:02:24.000 122 21235.66 201.39 42931.91 47897.19 2017-05-02 05:02:25.000 122 21235.69 201.35 42931.95 47897.21 2017-05-02 05:02:26.000 122 21235.75 201.28 42931.95 47897.27 2017-05-02 05:02:27.000 122 21235.77 201.24 42931.99 47897.28 2017-05-02 05:02:28.000 122 21235.75 201.21 42932.03 47897.34 2017-05-02 05:02:29.000 122 21235.75 201.24 42932.07 47897.38 2017-05-02 05:02:30.000 122 21235.77 201.27 42932.03 47897.34 2017-05-02 05:02:31.000 122 21235.77 201.26 42932.07 47897.39 2017-05-02 05:02:32.000 122 21235.78 201.26 42932.07 47897.36 2017-05-02 05:02:33.000 122 21235.78 201.23 42932.02 47897.40 2017-05-02 05:02:34.000 122 21235.78 201.21 42932.03 47897.39 2017-05-02 05:02:35.000 122 21235.80 201.19 42932.05 47897.40 2017-05-02 05:02:36.000 122 21235.77 201.18 42932.04 47897.38 2017-05-02 05:02:37.000 122 21235.75 201.18 42932.02 47897.37 2017-05-02 05:02:38.000 122 21235.75 201.16 42932.05 47897.35 2017-05-02 05:02:39.000 122 21235.74 201.14 42932.06 47897.34 2017-05-02 05:02:40.000 122 21235.72 201.16 42931.99 47897.32 2017-05-02 05:02:41.000 122 21235.72 201.18 42931.95 47897.30 2017-05-02 05:02:42.000 122 21235.71 201.17 42931.92 47897.30 2017-05-02 05:02:43.000 122 21235.71 201.17 42931.93 47897.27 2017-05-02 05:02:44.000 122 21235.71 201.15 42931.90 47897.25 2017-05-02 05:02:45.000 122 21235.68 201.12 42931.91 47897.23 2017-05-02 05:02:46.000 122 21235.66 201.15 42931.91 47897.18 2017-05-02 05:02:47.000 122 21235.67 201.13 42931.91 47897.21 2017-05-02 05:02:48.000 122 21235.66 201.09 42931.90 47897.19 2017-05-02 05:02:49.000 122 21235.64 201.07 42931.95 47897.18 2017-05-02 05:02:50.000 122 21235.59 201.06 42931.97 47897.20 2017-05-02 05:02:51.000 122 21235.63 201.05 42931.93 47897.22 2017-05-02 05:02:52.000 122 21235.66 201.06 42931.93 47897.21 2017-05-02 05:02:53.000 122 21235.66 201.12 42931.91 47897.18 2017-05-02 05:02:54.000 122 21235.69 201.15 42931.89 47897.23 2017-05-02 05:02:55.000 122 21235.73 201.15 42931.86 47897.21 2017-05-02 05:02:56.000 122 21235.76 201.17 42931.87 47897.19 2017-05-02 05:02:57.000 122 21235.81 201.20 42931.86 47897.19 2017-05-02 05:02:58.000 122 21235.83 201.25 42931.82 47897.18 2017-05-02 05:02:59.000 122 21235.88 201.25 42931.76 47897.17 2017-05-02 05:03:00.000 122 21235.89 201.24 42931.73 47897.15 2017-05-02 05:03:01.000 122 21235.92 201.23 42931.73 47897.14 2017-05-02 05:03:02.000 122 21235.94 201.21 42931.72 47897.15 2017-05-02 05:03:03.000 122 21235.97 201.21 42931.73 47897.13 2017-05-02 05:03:04.000 122 21235.98 201.18 42931.72 47897.14 2017-05-02 05:03:05.000 122 21235.95 201.20 42931.68 47897.15 2017-05-02 05:03:06.000 122 21235.94 201.25 42931.67 47897.15 2017-05-02 05:03:07.000 122 21235.93 201.29 42931.67 47897.14 2017-05-02 05:03:08.000 122 21235.93 201.31 42931.64 47897.07 2017-05-02 05:03:09.000 122 21235.92 201.32 42931.62 47897.09 2017-05-02 05:03:10.000 122 21235.94 201.30 42931.61 47897.03 2017-05-02 05:03:11.000 122 21235.92 201.29 42931.58 47897.03 2017-05-02 05:03:12.000 122 21235.89 201.27 42931.63 47897.03 2017-05-02 05:03:13.000 122 21235.90 201.21 42931.65 47897.02 2017-05-02 05:03:14.000 122 21235.90 201.17 42931.65 47897.05 2017-05-02 05:03:15.000 122 21235.91 201.19 42931.69 47897.05 2017-05-02 05:03:16.000 122 21235.86 201.22 42931.68 47897.10 2017-05-02 05:03:17.000 122 21235.80 201.28 42931.71 47897.07 2017-05-02 05:03:18.000 122 21235.74 201.36 42931.63 47897.06 2017-05-02 05:03:19.000 122 21235.70 201.39 42931.62 47897.02 2017-05-02 05:03:20.000 122 21235.70 201.43 42931.59 47896.96 2017-05-02 05:03:21.000 122 21235.69 201.46 42931.56 47896.92 2017-05-02 05:03:22.000 122 21235.65 201.50 42931.53 47896.87 2017-05-02 05:03:23.000 122 21235.63 201.55 42931.51 47896.85 2017-05-02 05:03:24.000 122 21235.63 201.62 42931.47 47896.82 2017-05-02 05:03:25.000 122 21235.59 201.67 42931.44 47896.78 2017-05-02 05:03:26.000 122 21235.57 201.66 42931.41 47896.74 2017-05-02 05:03:27.000 122 21235.55 201.68 42931.38 47896.72 2017-05-02 05:03:28.000 122 21235.52 201.73 42931.36 47896.68 2017-05-02 05:03:29.000 122 21235.50 201.76 42931.34 47896.63 2017-05-02 05:03:30.000 122 21235.50 201.78 42931.30 47896.63 2017-05-02 05:03:31.000 122 21235.48 201.82 42931.31 47896.60 2017-05-02 05:03:32.000 122 21235.47 201.87 42931.34 47896.57 2017-05-02 05:03:33.000 122 21235.46 201.90 42931.28 47896.55 2017-05-02 05:03:34.000 122 21235.40 201.97 42931.24 47896.53 2017-05-02 05:03:35.000 122 21235.39 202.00 42931.21 47896.49 2017-05-02 05:03:36.000 122 21235.36 202.00 42931.23 47896.48 2017-05-02 05:03:37.000 122 21235.34 202.02 42931.20 47896.49 2017-05-02 05:03:38.000 122 21235.30 202.02 42931.22 47896.43 2017-05-02 05:03:39.000 122 21235.30 202.03 42931.22 47896.42 2017-05-02 05:03:40.000 122 21235.27 202.02 42931.25 47896.42 2017-05-02 05:03:41.000 122 21235.29 202.07 42931.22 47896.46 2017-05-02 05:03:42.000 122 21235.34 202.12 42931.23 47896.47 2017-05-02 05:03:43.000 122 21235.31 202.16 42931.22 47896.46 2017-05-02 05:03:44.000 122 21235.31 202.13 42931.23 47896.45 2017-05-02 05:03:45.000 122 21235.31 202.17 42931.23 47896.46 2017-05-02 05:03:46.000 122 21235.34 202.21 42931.19 47896.43 2017-05-02 05:03:47.000 122 21235.32 202.24 42931.18 47896.42 2017-05-02 05:03:48.000 122 21235.28 202.25 42931.18 47896.40 2017-05-02 05:03:49.000 122 21235.31 202.20 42931.22 47896.41 2017-05-02 05:03:50.000 122 21235.29 202.20 42931.20 47896.41 2017-05-02 05:03:51.000 122 21235.28 202.18 42931.19 47896.45 2017-05-02 05:03:52.000 122 21235.30 202.17 42931.26 47896.46 2017-05-02 05:03:53.000 122 21235.32 202.18 42931.30 47896.47 2017-05-02 05:03:54.000 122 21235.33 202.18 42931.31 47896.51 2017-05-02 05:03:55.000 122 21235.34 202.17 42931.33 47896.50 2017-05-02 05:03:56.000 122 21235.36 202.17 42931.33 47896.54 2017-05-02 05:03:57.000 122 21235.38 202.15 42931.32 47896.54 2017-05-02 05:03:58.000 122 21235.39 202.17 42931.32 47896.56 2017-05-02 05:03:59.000 122 21235.37 202.17 42931.35 47896.58 2017-05-02 05:04:00.000 122 21235.36 202.16 42931.33 47896.57 2017-05-02 05:04:01.000 122 21235.39 202.13 42931.34 47896.58 2017-05-02 05:04:02.000 122 21235.38 202.09 42931.40 47896.60 2017-05-02 05:04:03.000 122 21235.42 202.06 42931.40 47896.59 2017-05-02 05:04:04.000 122 21235.40 202.03 42931.37 47896.59 2017-05-02 05:04:05.000 122 21235.40 202.00 42931.39 47896.60 2017-05-02 05:04:06.000 122 21235.42 201.94 42931.39 47896.66 2017-05-02 05:04:07.000 122 21235.42 201.89 42931.40 47896.67 2017-05-02 05:04:08.000 122 21235.41 201.84 42931.42 47896.69 2017-05-02 05:04:09.000 122 21235.40 201.82 42931.45 47896.64 2017-05-02 05:04:10.000 122 21235.39 201.80 42931.43 47896.65 2017-05-02 05:04:11.000 122 21235.44 201.76 42931.41 47896.63 2017-05-02 05:04:12.000 122 21235.41 201.71 42931.39 47896.63 2017-05-02 05:04:13.000 122 21235.45 201.68 42931.39 47896.64 2017-05-02 05:04:14.000 122 21235.47 201.65 42931.38 47896.64 2017-05-02 05:04:15.000 122 21235.45 201.57 42931.39 47896.66 2017-05-02 05:04:16.000 122 21235.52 201.53 42931.41 47896.65 2017-05-02 05:04:17.000 122 21235.54 201.51 42931.43 47896.69 2017-05-02 05:04:18.000 122 21235.56 201.52 42931.45 47896.72 2017-05-02 05:04:19.000 122 21235.61 201.53 42931.40 47896.71 2017-05-02 05:04:20.000 122 21235.63 201.52 42931.40 47896.72 2017-05-02 05:04:21.000 122 21235.61 201.51 42931.41 47896.75 2017-05-02 05:04:22.000 122 21235.66 201.47 42931.46 47896.74 2017-05-02 05:04:23.000 122 21235.65 201.39 42931.51 47896.77 2017-05-02 05:04:24.000 122 21235.67 201.35 42931.55 47896.81 2017-05-02 05:04:25.000 122 21235.67 201.36 42931.55 47896.85 2017-05-02 05:04:26.000 122 21235.70 201.35 42931.58 47896.90 2017-05-02 05:04:27.000 122 21235.72 201.38 42931.61 47896.92 2017-05-02 05:04:28.000 122 21235.72 201.40 42931.64 47896.94 2017-05-02 05:04:29.000 122 21235.78 201.37 42931.65 47897.01 2017-05-02 05:04:30.000 122 21235.82 201.33 42931.65 47897.03 2017-05-02 05:04:31.000 122 21235.84 201.33 42931.70 47897.07 2017-05-02 05:04:32.000 122 21235.83 201.38 42931.67 47897.10 2017-05-02 05:04:33.000 122 21235.82 201.44 42931.69 47897.07 2017-05-02 05:04:34.000 122 21235.85 201.43 42931.70 47897.08 2017-05-02 05:04:35.000 122 21235.83 201.45 42931.68 47897.11 2017-05-02 05:04:36.000 122 21235.83 201.47 42931.63 47897.04 2017-05-02 05:04:37.000 122 21235.82 201.51 42931.62 47897.05 2017-05-02 05:04:38.000 122 21235.83 201.57 42931.62 47897.02 2017-05-02 05:04:39.000 122 21235.84 201.59 42931.60 47896.98 2017-05-02 05:04:40.000 122 21235.84 201.58 42931.55 47896.98 2017-05-02 05:04:41.000 122 21235.84 201.58 42931.56 47896.99 2017-05-02 05:04:42.000 122 21235.87 201.54 42931.55 47896.96 2017-05-02 05:04:43.000 122 21235.86 201.52 42931.57 47896.98 2017-05-02 05:04:44.000 122 21235.90 201.54 42931.58 47897.03 2017-05-02 05:04:45.000 122 21235.91 201.52 42931.58 47897.04 2017-05-02 05:04:46.000 122 21235.94 201.51 42931.60 47897.05 2017-05-02 05:04:47.000 122 21236.03 201.50 42931.65 47897.07 2017-05-02 05:04:48.000 122 21236.07 201.47 42931.66 47897.13 2017-05-02 05:04:49.000 122 21236.10 201.44 42931.65 47897.14 2017-05-02 05:04:50.000 122 21236.13 201.40 42931.67 47897.22 2017-05-02 05:04:51.000 122 21236.15 201.39 42931.74 47897.22 2017-05-02 05:04:52.000 122 21236.19 201.38 42931.79 47897.27 2017-05-02 05:04:53.000 122 21236.20 201.33 42931.85 47897.31 2017-05-02 05:04:54.000 122 21236.23 201.30 42931.86 47897.37 2017-05-02 05:04:55.000 122 21236.26 201.26 42931.89 47897.42 2017-05-02 05:04:56.000 122 21236.29 201.27 42931.92 47897.47 2017-05-02 05:04:57.000 122 21236.31 201.28 42931.98 47897.52 2017-05-02 05:04:58.000 122 21236.33 201.30 42931.97 47897.54 2017-05-02 05:04:59.000 122 21236.32 201.34 42932.00 47897.56 2017-05-02 05:05:00.000 122 21236.31 201.38 42932.01 47897.59 2017-05-02 05:05:01.000 122 21236.32 201.36 42931.96 47897.53 2017-05-02 05:05:02.000 122 21236.28 201.41 42931.93 47897.56 2017-05-02 05:05:03.000 122 21236.25 201.43 42931.97 47897.54 2017-05-02 05:05:04.000 122 21236.25 201.46 42931.95 47897.53 2017-05-02 05:05:05.000 122 21236.27 201.43 42931.93 47897.52 2017-05-02 05:05:06.000 122 21236.25 201.45 42931.97 47897.49 2017-05-02 05:05:07.000 122 21236.22 201.46 42931.93 47897.52 2017-05-02 05:05:08.000 122 21236.17 201.48 42931.92 47897.48 2017-05-02 05:05:09.000 122 21236.16 201.51 42931.91 47897.44 2017-05-02 05:05:10.000 122 21236.15 201.52 42931.89 47897.41 2017-05-02 05:05:11.000 122 21236.13 201.54 42931.86 47897.36 2017-05-02 05:05:12.000 122 21236.08 201.51 42931.82 47897.33 2017-05-02 05:05:13.000 122 21236.06 201.51 42931.81 47897.32 2017-05-02 05:05:14.000 122 21236.07 201.50 42931.80 47897.27 2017-05-02 05:05:15.000 122 21236.07 201.48 42931.82 47897.30 2017-05-02 05:05:16.000 122 21236.06 201.48 42931.83 47897.28 2017-05-02 05:05:17.000 122 21236.07 201.44 42931.82 47897.30 2017-05-02 05:05:18.000 122 21236.09 201.43 42931.83 47897.32 2017-05-02 05:05:19.000 122 21236.11 201.42 42931.85 47897.33 2017-05-02 05:05:20.000 122 21236.13 201.38 42931.83 47897.31 2017-05-02 05:05:21.000 122 21236.18 201.34 42931.82 47897.34 2017-05-02 05:05:22.000 122 21236.24 201.35 42931.81 47897.36 2017-05-02 05:05:23.000 122 21236.26 201.37 42931.81 47897.37 2017-05-02 05:05:24.000 122 21236.25 201.38 42931.81 47897.36 2017-05-02 05:05:25.000 122 21236.22 201.40 42931.77 47897.34 2017-05-02 05:05:26.000 122 21236.24 201.38 42931.81 47897.38 2017-05-02 05:05:27.000 122 21236.28 201.38 42931.75 47897.36 2017-05-02 05:05:28.000 122 21236.25 201.39 42931.75 47897.35 2017-05-02 05:05:29.000 122 21236.26 201.37 42931.77 47897.35 2017-05-02 05:05:30.000 122 21236.24 201.38 42931.80 47897.35 2017-05-02 05:05:31.000 122 21236.21 201.43 42931.75 47897.34 2017-05-02 05:05:32.000 122 21236.21 201.43 42931.73 47897.33 2017-05-02 05:05:33.000 122 21236.16 201.44 42931.72 47897.29 2017-05-02 05:05:34.000 122 21236.15 201.50 42931.68 47897.25 2017-05-02 05:05:35.000 122 21236.11 201.53 42931.64 47897.25 2017-05-02 05:05:36.000 122 21236.15 201.54 42931.63 47897.21 2017-05-02 05:05:37.000 122 21236.14 201.57 42931.59 47897.21 2017-05-02 05:05:38.000 122 21236.15 201.58 42931.58 47897.14 2017-05-02 05:05:39.000 122 21236.14 201.55 42931.57 47897.14 2017-05-02 05:05:40.000 122 21236.10 201.49 42931.55 47897.10 2017-05-02 05:05:41.000 122 21236.09 201.41 42931.54 47897.07 2017-05-02 05:05:42.000 122 21236.10 201.37 42931.52 47897.04 2017-05-02 05:05:43.000 122 21236.10 201.37 42931.51 47897.06 2017-05-02 05:05:44.000 122 21236.08 201.35 42931.50 47896.99 2017-05-02 05:05:45.000 122 21236.08 201.30 42931.47 47897.01 2017-05-02 05:05:46.000 122 21236.08 201.25 42931.46 47896.99 2017-05-02 05:05:47.000 122 21236.09 201.19 42931.49 47896.99 2017-05-02 05:05:48.000 122 21236.11 201.17 42931.48 47897.01 2017-05-02 05:05:49.000 122 21236.13 201.13 42931.50 47897.02 2017-05-02 05:05:50.000 122 21236.13 201.11 42931.49 47897.03 2017-05-02 05:05:51.000 122 21236.13 201.10 42931.54 47897.03 2017-05-02 05:05:52.000 122 21236.14 201.08 42931.55 47897.07 2017-05-02 05:05:53.000 122 21236.10 201.06 42931.54 47897.06 2017-05-02 05:05:54.000 122 21236.07 201.05 42931.54 47897.07 2017-05-02 05:05:55.000 122 21236.05 201.06 42931.53 47897.07 2017-05-02 05:05:56.000 122 21236.03 201.05 42931.54 47897.04 2017-05-02 05:05:57.000 122 21236.04 201.07 42931.55 47897.04 2017-05-02 05:05:58.000 122 21236.00 201.02 42931.57 47897.03 2017-05-02 05:05:59.000 122 21236.00 201.00 42931.58 47897.02 2017-05-02 05:06:00.000 122 21236.02 200.94 42931.62 47897.06 2017-05-02 05:06:01.000 122 21236.05 200.92 42931.62 47897.08 2017-05-02 05:06:02.000 122 21236.10 200.94 42931.66 47897.14 2017-05-02 05:06:03.000 122 21236.10 200.97 42931.69 47897.14 2017-05-02 05:06:04.000 122 21236.15 200.98 42931.67 47897.15 2017-05-02 05:06:05.000 122 21236.14 200.96 42931.67 47897.14 2017-05-02 05:06:06.000 122 21236.14 200.98 42931.67 47897.16 2017-05-02 05:06:07.000 122 21236.15 200.99 42931.67 47897.15 2017-05-02 05:06:08.000 122 21236.15 201.00 42931.71 47897.19 2017-05-02 05:06:09.000 122 21236.16 201.03 42931.67 47897.16 2017-05-02 05:06:10.000 122 21236.17 201.05 42931.65 47897.18 2017-05-02 05:06:11.000 122 21236.14 201.07 42931.64 47897.12 2017-05-02 05:06:12.000 122 21236.13 201.10 42931.66 47897.14 2017-05-02 05:06:13.000 122 21236.12 201.16 42931.64 47897.12 2017-05-02 05:06:14.000 122 21236.15 201.17 42931.66 47897.11 2017-05-02 05:06:15.000 122 21236.17 201.15 42931.66 47897.11 2017-05-02 05:06:16.000 122 21236.18 201.16 42931.67 47897.12 2017-05-02 05:06:17.000 122 21236.21 201.19 42931.66 47897.14 2017-05-02 05:06:18.000 122 21236.24 201.23 42931.67 47897.16 2017-05-02 05:06:19.000 122 21236.27 201.26 42931.68 47897.21 2017-05-02 05:06:20.000 122 21236.27 201.30 42931.65 47897.15 2017-05-02 05:06:21.000 122 21236.29 201.35 42931.64 47897.20 2017-05-02 05:06:22.000 122 21236.31 201.36 42931.63 47897.20 2017-05-02 05:06:23.000 122 21236.36 201.39 42931.63 47897.19 2017-05-02 05:06:24.000 122 21236.34 201.40 42931.62 47897.20 2017-05-02 05:06:25.000 122 21236.34 201.42 42931.65 47897.20 2017-05-02 05:06:26.000 122 21236.38 201.44 42931.66 47897.22 2017-05-02 05:06:27.000 122 21236.35 201.44 42931.65 47897.20 2017-05-02 05:06:28.000 122 21236.36 201.45 42931.64 47897.22 2017-05-02 05:06:29.000 122 21236.36 201.45 42931.60 47897.24 2017-05-02 05:06:30.000 122 21236.34 201.46 42931.62 47897.20 2017-05-02 05:06:31.000 122 21236.32 201.46 42931.61 47897.23 2017-05-02 05:06:32.000 122 21236.26 201.47 42931.60 47897.17 2017-05-02 05:06:33.000 122 21236.27 201.48 42931.59 47897.19 2017-05-02 05:06:34.000 122 21236.26 201.49 42931.59 47897.12 2017-05-02 05:06:35.000 122 21236.25 201.51 42931.58 47897.15 2017-05-02 05:06:36.000 122 21236.22 201.54 42931.57 47897.11 2017-05-02 05:06:37.000 122 21236.17 201.57 42931.54 47897.09 2017-05-02 05:06:38.000 122 21236.11 201.63 42931.49 47897.04 2017-05-02 05:06:39.000 122 21236.13 201.66 42931.50 47897.02 2017-05-02 05:06:40.000 122 21236.11 201.68 42931.47 47897.02 2017-05-02 05:06:41.000 122 21236.12 201.69 42931.44 47896.98 2017-05-02 05:06:42.000 122 21236.09 201.71 42931.44 47896.96 2017-05-02 05:06:43.000 122 21236.05 201.73 42931.46 47896.92 2017-05-02 05:06:44.000 122 21236.06 201.75 42931.42 47896.92 2017-05-02 05:06:45.000 122 21236.11 201.74 42931.42 47896.90 2017-05-02 05:06:46.000 122 21236.15 201.75 42931.43 47896.92 2017-05-02 05:06:47.000 122 21236.13 201.75 42931.42 47896.92 2017-05-02 05:06:48.000 122 21236.13 201.77 42931.38 47896.92 2017-05-02 05:06:49.000 122 21236.13 201.82 42931.34 47896.92 2017-05-02 05:06:50.000 122 21236.15 201.82 42931.36 47896.93 2017-05-02 05:06:51.000 122 21236.16 201.83 42931.37 47896.94 2017-05-02 05:06:52.000 122 21236.16 201.83 42931.38 47896.93 2017-05-02 05:06:53.000 122 21236.20 201.84 42931.39 47896.96 2017-05-02 05:06:54.000 122 21236.20 201.84 42931.37 47896.95 2017-05-02 05:06:55.000 122 21236.23 201.87 42931.34 47896.98 2017-05-02 05:06:56.000 122 21236.25 201.85 42931.33 47896.95 2017-05-02 05:06:57.000 122 21236.25 201.90 42931.34 47896.97 2017-05-02 05:06:58.000 122 21236.25 201.95 42931.30 47896.96 2017-05-02 05:06:59.000 122 21236.28 201.98 42931.29 47896.91 2017-05-02 05:07:00.000 122 21236.28 201.96 42931.23 47896.90 2017-05-02 05:07:01.000 122 21236.30 201.94 42931.20 47896.89 2017-05-02 05:07:02.000 122 21236.28 201.93 42931.22 47896.86 2017-05-02 05:07:03.000 122 21236.33 201.90 42931.26 47896.87 2017-05-02 05:07:04.000 122 21236.37 201.86 42931.24 47896.90 2017-05-02 05:07:05.000 122 21236.38 201.84 42931.25 47896.96 2017-05-02 05:07:06.000 122 21236.38 201.81 42931.29 47896.92 2017-05-02 05:07:07.000 122 21236.38 201.83 42931.27 47896.95 2017-05-02 05:07:08.000 122 21236.38 201.86 42931.31 47896.99 2017-05-02 05:07:09.000 122 21236.42 201.87 42931.32 47896.98 2017-05-02 05:07:10.000 122 21236.44 201.90 42931.32 47897.00 2017-05-02 05:07:11.000 122 21236.44 201.90 42931.32 47896.99 2017-05-02 05:07:12.000 122 21236.44 201.92 42931.33 47896.98 2017-05-02 05:07:13.000 122 21236.44 201.90 42931.30 47897.00 2017-05-02 05:07:14.000 122 21236.44 201.95 42931.30 47897.02 2017-05-02 05:07:15.000 122 21236.45 201.99 42931.31 47897.02 2017-05-02 05:07:16.000 122 21236.42 202.02 42931.29 47897.02 2017-05-02 05:07:17.000 122 21236.42 202.03 42931.32 47897.02 2017-05-02 05:07:18.000 122 21236.41 202.02 42931.31 47897.02 2017-05-02 05:07:19.000 122 21236.41 202.00 42931.27 47897.00 2017-05-02 05:07:20.000 122 21236.38 202.01 42931.29 47896.97 2017-05-02 05:07:21.000 122 21236.35 202.01 42931.28 47896.98 2017-05-02 05:07:22.000 122 21236.35 202.00 42931.26 47896.97 2017-05-02 05:07:23.000 122 21236.36 201.97 42931.27 47896.94 2017-05-02 05:07:24.000 122 21236.36 201.94 42931.29 47896.94 2017-05-02 05:07:25.000 122 21236.34 201.91 42931.31 47896.97 2017-05-02 05:07:26.000 122 21236.33 201.92 42931.32 47896.98 2017-05-02 05:07:27.000 122 21236.33 201.95 42931.33 47896.99 2017-05-02 05:07:28.000 122 21236.32 201.94 42931.31 47896.96 2017-05-02 05:07:29.000 122 21236.30 201.95 42931.30 47896.97 2017-05-02 05:07:30.000 122 21236.30 201.92 42931.30 47896.93 2017-05-02 05:07:31.000 122 21236.29 201.89 42931.32 47896.97 2017-05-02 05:07:32.000 122 21236.34 201.82 42931.33 47897.01 2017-05-02 05:07:33.000 122 21236.42 201.76 42931.36 47897.03 2017-05-02 05:07:34.000 122 21236.49 201.71 42931.42 47897.10 2017-05-02 05:07:35.000 122 21236.56 201.68 42931.48 47897.17 2017-05-02 05:07:36.000 122 21236.56 201.69 42931.47 47897.20 2017-05-02 05:07:37.000 122 21236.58 201.67 42931.51 47897.25 2017-05-02 05:07:38.000 122 21236.58 201.71 42931.51 47897.26 2017-05-02 05:07:39.000 122 21236.61 201.67 42931.54 47897.29 2017-05-02 05:07:40.000 122 21236.63 201.62 42931.54 47897.32 2017-05-02 05:07:41.000 122 21236.65 201.64 42931.61 47897.32 2017-05-02 05:07:42.000 122 21236.71 201.65 42931.58 47897.38 2017-05-02 05:07:43.000 122 21236.73 201.67 42931.62 47897.41 2017-05-02 05:07:44.000 122 21236.70 201.70 42931.64 47897.43 2017-05-02 05:07:45.000 122 21236.72 201.71 42931.66 47897.42 2017-05-02 05:07:46.000 122 21236.73 201.74 42931.62 47897.43 2017-05-02 05:07:47.000 122 21236.73 201.75 42931.66 47897.48 2017-05-02 05:07:48.000 122 21236.74 201.75 42931.67 47897.45 2017-05-02 05:07:49.000 122 21236.70 201.75 42931.70 47897.49 2017-05-02 05:07:50.000 122 21236.71 201.76 42931.71 47897.47 2017-05-02 05:07:51.000 122 21236.73 201.79 42931.73 47897.50 2017-05-02 05:07:52.000 122 21236.75 201.83 42931.69 47897.52 2017-05-02 05:07:53.000 122 21236.75 201.88 42931.68 47897.54 2017-05-02 05:07:54.000 122 21236.76 201.91 42931.65 47897.53 2017-05-02 05:07:55.000 122 21236.76 201.94 42931.65 47897.49 2017-05-02 05:07:56.000 122 21236.75 201.93 42931.63 47897.51 2017-05-02 05:07:57.000 122 21236.77 201.93 42931.63 47897.48 2017-05-02 05:07:58.000 122 21236.78 202.01 42931.60 47897.49 2017-05-02 05:07:59.000 122 21236.75 202.11 42931.56 47897.45 2017-05-02 05:08:00.000 122 21236.69 202.20 42931.51 47897.43 2017-05-02 05:08:01.000 122 21236.68 202.25 42931.49 47897.35 2017-05-02 05:08:02.000 122 21236.67 202.25 42931.46 47897.31 2017-05-02 05:08:03.000 122 21236.67 202.22 42931.42 47897.26 2017-05-02 05:08:04.000 122 21236.69 202.23 42931.41 47897.26 2017-05-02 05:08:05.000 122 21236.68 202.27 42931.40 47897.24 2017-05-02 05:08:06.000 122 21236.68 202.30 42931.40 47897.23 2017-05-02 05:08:07.000 122 21236.69 202.34 42931.36 47897.20 2017-05-02 05:08:08.000 122 21236.69 202.35 42931.38 47897.26 2017-05-02 05:08:09.000 122 21236.69 202.36 42931.37 47897.21 2017-05-02 05:08:10.000 122 21236.70 202.40 42931.33 47897.21 2017-05-02 05:08:11.000 122 21236.65 202.46 42931.32 47897.17 2017-05-02 05:08:12.000 122 21236.64 202.50 42931.34 47897.17 2017-05-02 05:08:13.000 122 21236.63 202.52 42931.29 47897.12 2017-05-02 05:08:14.000 122 21236.69 202.53 42931.29 47897.18 2017-05-02 05:08:15.000 122 21236.75 202.52 42931.29 47897.19 2017-05-02 05:08:16.000 122 21236.80 202.55 42931.30 47897.21 2017-05-02 05:08:17.000 122 21236.79 202.61 42931.31 47897.22 2017-05-02 05:08:18.000 122 21236.79 202.66 42931.31 47897.23 2017-05-02 05:08:19.000 122 21236.77 202.76 42931.26 47897.19 2017-05-02 05:08:20.000 122 21236.76 202.81 42931.22 47897.16 2017-05-02 05:08:21.000 122 21236.74 202.85 42931.20 47897.12 2017-05-02 05:08:22.000 122 21236.75 202.87 42931.20 47897.07 2017-05-02 05:08:23.000 122 21236.72 202.92 42931.13 47897.08 2017-05-02 05:08:24.000 122 21236.73 202.96 42931.11 47897.02 2017-05-02 05:08:25.000 122 21236.74 203.00 42931.06 47897.00 2017-05-02 05:08:26.000 122 21236.71 203.05 42931.04 47896.95 2017-05-02 05:08:27.000 122 21236.71 203.06 42931.07 47896.95 2017-05-02 05:08:28.000 122 21236.71 203.07 42931.04 47896.95 2017-05-02 05:08:29.000 122 21236.68 203.11 42931.01 47896.92 2017-05-02 05:08:30.000 122 21236.67 203.15 42931.01 47896.91 2017-05-02 05:08:31.000 122 21236.68 203.17 42931.03 47896.90 2017-05-02 05:08:32.000 122 21236.72 203.19 42930.99 47896.90 2017-05-02 05:08:33.000 122 21236.78 203.18 42931.02 47896.89 2017-05-02 05:08:34.000 122 21236.79 203.20 42931.01 47896.90 2017-05-02 05:08:35.000 122 21236.79 203.25 42931.00 47896.94 2017-05-02 05:08:36.000 122 21236.82 203.27 42931.01 47896.95 2017-05-02 05:08:37.000 122 21236.81 203.33 42930.97 47896.94 2017-05-02 05:08:38.000 122 21236.82 203.38 42930.94 47896.90 2017-05-02 05:08:39.000 122 21236.85 203.39 42930.90 47896.90 2017-05-02 05:08:40.000 122 21236.83 203.43 42930.84 47896.88 2017-05-02 05:08:41.000 122 21236.84 203.47 42930.82 47896.85 2017-05-02 05:08:42.000 122 21236.88 203.47 42930.81 47896.82 2017-05-02 05:08:43.000 122 21236.86 203.48 42930.81 47896.80 2017-05-02 05:08:44.000 122 21236.86 203.56 42930.77 47896.77 2017-05-02 05:08:45.000 122 21236.86 203.58 42930.76 47896.76 2017-05-02 05:08:46.000 122 21236.87 203.56 42930.75 47896.74 2017-05-02 05:08:47.000 122 21236.85 203.55 42930.72 47896.73 2017-05-02 05:08:48.000 122 21236.85 203.54 42930.72 47896.71 2017-05-02 05:08:49.000 122 21236.86 203.52 42930.72 47896.73 2017-05-02 05:08:50.000 122 21236.83 203.52 42930.72 47896.71 2017-05-02 05:08:51.000 122 21236.82 203.53 42930.74 47896.71 2017-05-02 05:08:52.000 122 21236.82 203.50 42930.78 47896.69 2017-05-02 05:08:53.000 122 21236.83 203.47 42930.77 47896.69 2017-05-02 05:08:54.000 122 21236.84 203.47 42930.73 47896.73 2017-05-02 05:08:55.000 122 21236.85 203.47 42930.73 47896.73 2017-05-02 05:08:56.000 122 21236.84 203.45 42930.75 47896.74 2017-05-02 05:08:57.000 122 21236.84 203.46 42930.80 47896.74 2017-05-02 05:08:58.000 122 21236.88 203.48 42930.82 47896.75 2017-05-02 05:08:59.000 122 21236.89 203.49 42930.84 47896.77 2017-05-02 05:09:00.000 122 21236.89 203.48 42930.80 47896.78 2017-05-02 05:09:01.000 122 21236.91 203.49 42930.80 47896.80 2017-05-02 05:09:02.000 122 21236.92 203.48 42930.81 47896.80 2017-05-02 05:09:03.000 122 21236.94 203.47 42930.79 47896.82 2017-05-02 05:09:04.000 122 21236.95 203.46 42930.82 47896.83 2017-05-02 05:09:05.000 122 21236.97 203.43 42930.81 47896.81 2017-05-02 05:09:06.000 122 21236.98 203.38 42930.81 47896.85 2017-05-02 05:09:07.000 122 21236.96 203.41 42930.84 47896.89 2017-05-02 05:09:08.000 122 21236.98 203.38 42930.89 47896.87 2017-05-02 05:09:09.000 122 21236.98 203.37 42930.93 47896.92 2017-05-02 05:09:10.000 122 21237.00 203.38 42930.96 47896.97 2017-05-02 05:09:11.000 122 21237.01 203.39 42930.97 47896.97 2017-05-02 05:09:12.000 122 21237.04 203.38 42930.93 47896.97 2017-05-02 05:09:13.000 122 21237.10 203.38 42930.93 47896.99 2017-05-02 05:09:14.000 122 21237.11 203.37 42930.96 47896.99 2017-05-02 05:09:15.000 122 21237.16 203.37 42930.97 47897.03 2017-05-02 05:09:16.000 122 21237.16 203.39 42930.93 47897.03 2017-05-02 05:09:17.000 122 21237.18 203.41 42930.93 47897.07 2017-05-02 05:09:18.000 122 21237.20 203.41 42930.95 47897.06 2017-05-02 05:09:19.000 122 21237.21 203.40 42930.95 47897.04 2017-05-02 05:09:20.000 122 21237.24 203.41 42930.94 47897.07 2017-05-02 05:09:21.000 122 21237.26 203.37 42930.92 47897.07 2017-05-02 05:09:22.000 122 21237.28 203.33 42930.90 47897.08 2017-05-02 05:09:23.000 122 21237.27 203.33 42930.90 47897.08 2017-05-02 05:09:24.000 122 21237.29 203.34 42930.95 47897.08 2017-05-02 05:09:25.000 122 21237.29 203.29 42930.97 47897.12 2017-05-02 05:09:26.000 122 21237.30 203.26 42930.96 47897.08 2017-05-02 05:09:27.000 122 21237.27 203.26 42930.95 47897.07 2017-05-02 05:09:28.000 122 21237.21 203.26 42930.94 47897.10 2017-05-02 05:09:29.000 122 21237.20 203.25 42930.97 47897.12 2017-05-02 05:09:30.000 122 21237.20 203.22 42930.96 47897.09 2017-05-02 05:09:31.000 122 21237.19 203.24 42930.99 47897.12 2017-05-02 05:09:32.000 122 21237.19 203.21 42931.03 47897.11 2017-05-02 05:09:33.000 122 21237.16 203.21 42931.02 47897.10 2017-05-02 05:09:34.000 122 21237.12 203.20 42931.03 47897.13 2017-05-02 05:09:35.000 122 21237.09 203.18 42931.03 47897.12 2017-05-02 05:09:36.000 122 21237.07 203.17 42931.03 47897.13 2017-05-02 05:09:37.000 122 21237.06 203.18 42931.03 47897.11 2017-05-02 05:09:38.000 122 21237.07 203.21 42931.05 47897.09 2017-05-02 05:09:39.000 122 21237.04 203.20 42931.07 47897.10 2017-05-02 05:09:40.000 122 21237.02 203.18 42931.06 47897.10 2017-05-02 05:09:41.000 122 21237.04 203.21 42931.04 47897.06 2017-05-02 05:09:42.000 122 21237.02 203.22 42931.02 47897.07 2017-05-02 05:09:43.000 122 21237.04 203.24 42931.03 47897.05 2017-05-02 05:09:44.000 122 21237.04 203.25 42931.05 47897.07 2017-05-02 05:09:45.000 122 21237.07 203.27 42931.04 47897.05 2017-05-02 05:09:46.000 122 21237.10 203.28 42931.03 47897.04 2017-05-02 05:09:47.000 122 21237.09 203.30 42931.01 47897.07 2017-05-02 05:09:48.000 122 21237.09 203.32 42931.00 47897.06 2017-05-02 05:09:49.000 122 21237.11 203.29 42931.03 47897.03 2017-05-02 05:09:50.000 122 21237.10 203.29 42931.05 47897.07 2017-05-02 05:09:51.000 122 21237.14 203.29 42931.01 47897.06 2017-05-02 05:09:52.000 122 21237.19 203.31 42930.97 47897.08 2017-05-02 05:09:53.000 122 21237.18 203.35 42930.98 47897.09 2017-05-02 05:09:54.000 122 21237.21 203.39 42930.97 47897.11 2017-05-02 05:09:55.000 122 21237.23 203.40 42930.96 47897.11 2017-05-02 05:09:56.000 122 21237.28 203.38 42930.96 47897.11 2017-05-02 05:09:57.000 122 21237.29 203.39 42930.97 47897.12 2017-05-02 05:09:58.000 122 21237.32 203.36 42930.96 47897.13 2017-05-02 05:09:59.000 122 21237.35 203.36 42930.96 47897.15 2017-05-02 05:10:00.000 122 21237.36 203.35 42930.97 47897.15 2017-05-02 05:10:01.000 122 21237.39 203.30 42930.98 47897.19 2017-05-02 05:10:02.000 122 21237.41 203.26 42931.01 47897.19 2017-05-02 05:10:03.000 122 21237.35 203.28 42930.98 47897.18 2017-05-02 05:10:04.000 122 21237.38 203.28 42931.00 47897.17 2017-05-02 05:10:05.000 122 21237.34 203.28 42931.00 47897.17 2017-05-02 05:10:06.000 122 21237.33 203.26 42930.97 47897.15 2017-05-02 05:10:07.000 122 21237.30 203.29 42930.98 47897.13 2017-05-02 05:10:08.000 122 21237.26 203.34 42930.98 47897.14 2017-05-02 05:10:09.000 122 21237.23 203.36 42930.94 47897.11 2017-05-02 05:10:10.000 122 21237.21 203.38 42930.90 47897.06 2017-05-02 05:10:11.000 122 21237.19 203.40 42930.87 47897.00 2017-05-02 05:10:12.000 122 21237.17 203.41 42930.86 47896.98 2017-05-02 05:10:13.000 122 21237.15 203.42 42930.87 47896.98 2017-05-02 05:10:14.000 122 21237.13 203.37 42930.82 47896.92 2017-05-02 05:10:15.000 122 21237.11 203.35 42930.83 47896.96 2017-05-02 05:10:16.000 122 21237.11 203.34 42930.87 47896.93 2017-05-02 05:10:17.000 122 21237.12 203.36 42930.88 47896.95 2017-05-02 05:10:18.000 122 21237.10 203.37 42930.89 47896.94 2017-05-02 05:10:19.000 122 21237.12 203.38 42930.89 47896.98 2017-05-02 05:10:20.000 122 21237.12 203.45 42930.85 47896.94 2017-05-02 05:10:21.000 122 21237.09 203.46 42930.85 47896.93 2017-05-02 05:10:22.000 122 21237.11 203.47 42930.84 47896.92 2017-05-02 05:10:23.000 122 21237.12 203.49 42930.79 47896.92 2017-05-02 05:10:24.000 122 21237.12 203.50 42930.76 47896.89 2017-05-02 05:10:25.000 122 21237.09 203.53 42930.79 47896.89 2017-05-02 05:10:26.000 122 21237.04 203.53 42930.77 47896.84 2017-05-02 05:10:27.000 122 21237.00 203.52 42930.77 47896.85 2017-05-02 05:10:28.000 122 21237.02 203.54 42930.76 47896.84 2017-05-02 05:10:29.000 122 21237.01 203.51 42930.76 47896.82 2017-05-02 05:10:30.000 122 21237.00 203.50 42930.75 47896.81 2017-05-02 05:10:31.000 122 21237.01 203.47 42930.79 47896.82 2017-05-02 05:10:32.000 122 21237.03 203.42 42930.81 47896.82 2017-05-02 05:10:33.000 122 21236.98 203.34 42930.83 47896.86 2017-05-02 05:10:34.000 122 21236.98 203.32 42930.87 47896.84 2017-05-02 05:10:35.000 122 21237.02 203.28 42930.87 47896.88 2017-05-02 05:10:36.000 122 21237.01 203.25 42930.94 47896.94 2017-05-02 05:10:37.000 122 21237.01 203.19 42930.98 47896.97 2017-05-02 05:10:38.000 122 21237.03 203.18 42930.99 47896.98 2017-05-02 05:10:39.000 122 21237.08 203.14 42931.01 47897.03 2017-05-02 05:10:40.000 122 21237.11 203.13 42930.96 47897.05 2017-05-02 05:10:41.000 122 21237.13 203.13 42931.02 47897.09 2017-05-02 05:10:42.000 122 21237.16 203.08 42931.03 47897.10 2017-05-02 05:10:43.000 122 21237.17 203.05 42931.08 47897.15 2017-05-02 05:10:44.000 122 21237.18 203.07 42931.09 47897.16 2017-05-02 05:10:45.000 122 21237.15 203.10 42931.10 47897.18 2017-05-02 05:10:46.000 122 21237.14 203.14 42931.09 47897.17 2017-05-02 05:10:47.000 122 21237.14 203.16 42931.08 47897.16 2017-05-02 05:10:48.000 122 21237.16 203.17 42931.07 47897.19 2017-05-02 05:10:49.000 122 21237.16 203.20 42931.10 47897.17 2017-05-02 05:10:50.000 122 21237.14 203.25 42931.12 47897.15 2017-05-02 05:10:51.000 122 21237.08 203.27 42931.12 47897.17 2017-05-02 05:10:52.000 122 21237.08 203.26 42931.08 47897.14 2017-05-02 05:10:53.000 122 21237.10 203.24 42931.08 47897.18 2017-05-02 05:10:54.000 122 21237.10 203.23 42931.10 47897.15 2017-05-02 05:10:55.000 122 21237.12 203.21 42931.12 47897.17 2017-05-02 05:10:56.000 122 21237.09 203.20 42931.15 47897.17 2017-05-02 05:10:57.000 122 21237.06 203.21 42931.14 47897.19 2017-05-02 05:10:58.000 122 21237.04 203.22 42931.15 47897.16 2017-05-02 05:10:59.000 122 21237.03 203.25 42931.11 47897.15 2017-05-02 05:11:00.000 122 21237.02 203.30 42931.08 47897.12 2017-05-02 05:11:01.000 122 21236.98 203.29 42931.05 47897.10 2017-05-02 05:11:02.000 122 21237.01 203.25 42931.02 47897.05 2017-05-02 05:11:03.000 122 21237.02 203.26 42931.04 47897.04 2017-05-02 05:11:04.000 122 21237.05 203.22 42931.01 47897.05 2017-05-02 05:11:05.000 122 21237.09 203.18 42931.02 47897.09 2017-05-02 05:11:06.000 122 21237.10 203.16 42931.04 47897.07 2017-05-02 05:11:07.000 122 21237.16 203.11 42931.03 47897.11 2017-05-02 05:11:08.000 122 21237.16 203.08 42931.04 47897.12 2017-05-02 05:11:09.000 122 21237.18 203.05 42931.02 47897.12 2017-05-02 05:11:10.000 122 21237.19 203.08 42931.01 47897.14 2017-05-02 05:11:11.000 122 21237.20 203.06 42931.00 47897.15 2017-05-02 05:11:12.000 122 21237.21 203.07 42931.00 47897.14 2017-05-02 05:11:13.000 122 21237.23 203.07 42930.98 47897.14 2017-05-02 05:11:14.000 122 21237.20 203.04 42931.01 47897.11 2017-05-02 05:11:15.000 122 21237.25 203.00 42931.03 47897.12 2017-05-02 05:11:16.000 122 21237.27 202.98 42931.02 47897.13 2017-05-02 05:11:17.000 122 21237.27 202.98 42931.04 47897.14 2017-05-02 05:11:18.000 122 21237.31 202.98 42931.03 47897.17 2017-05-02 05:11:19.000 122 21237.37 202.95 42931.04 47897.20 2017-05-02 05:11:20.000 122 21237.37 202.91 42931.01 47897.22 2017-05-02 05:11:21.000 122 21237.36 202.89 42931.04 47897.24 2017-05-02 05:11:22.000 122 21237.39 202.87 42931.06 47897.24 2017-05-02 05:11:23.000 122 21237.40 202.82 42931.08 47897.25 2017-05-02 05:11:24.000 122 21237.43 202.79 42931.11 47897.28 2017-05-02 05:11:25.000 122 21237.41 202.77 42931.11 47897.29 2017-05-02 05:11:26.000 122 21237.40 202.80 42931.14 47897.32 2017-05-02 05:11:27.000 122 21237.41 202.79 42931.14 47897.32 2017-05-02 05:11:28.000 122 21237.37 202.78 42931.15 47897.29 2017-05-02 05:11:29.000 122 21237.34 202.79 42931.16 47897.29 2017-05-02 05:11:30.000 122 21237.33 202.80 42931.17 47897.30 2017-05-02 05:11:31.000 122 21237.33 202.83 42931.15 47897.28 2017-05-02 05:11:32.000 122 21237.31 202.81 42931.14 47897.25 2017-05-02 05:11:33.000 122 21237.29 202.83 42931.15 47897.29 2017-05-02 05:11:34.000 122 21237.33 202.83 42931.15 47897.31 2017-05-02 05:11:35.000 122 21237.33 202.87 42931.13 47897.26 2017-05-02 05:11:36.000 122 21237.35 202.88 42931.15 47897.29 2017-05-02 05:11:37.000 122 21237.38 202.91 42931.12 47897.30 2017-05-02 05:11:38.000 122 21237.41 202.94 42931.12 47897.32 2017-05-02 05:11:39.000 122 21237.45 202.98 42931.08 47897.29 2017-05-02 05:11:40.000 122 21237.44 203.01 42931.06 47897.27 2017-05-02 05:11:41.000 122 21237.42 203.03 42931.04 47897.26 2017-05-02 05:11:42.000 122 21237.41 203.03 42931.01 47897.21 2017-05-02 05:11:43.000 122 21237.38 203.04 42931.03 47897.22 2017-05-02 05:11:44.000 122 21237.40 203.02 42930.98 47897.18 2017-05-02 05:11:45.000 122 21237.38 203.00 42930.97 47897.20 2017-05-02 05:11:46.000 122 21237.36 203.00 42930.96 47897.18 2017-05-02 05:11:47.000 122 21237.34 202.99 42930.97 47897.19 2017-05-02 05:11:48.000 122 21237.38 202.97 42930.99 47897.17 2017-05-02 05:11:49.000 122 21237.35 202.99 42931.01 47897.19 2017-05-02 05:11:50.000 122 21237.37 203.01 42931.01 47897.18 2017-05-02 05:11:51.000 122 21237.39 203.05 42931.01 47897.20 2017-05-02 05:11:52.000 122 21237.43 203.06 42930.98 47897.18 2017-05-02 05:11:53.000 122 21237.40 203.06 42930.98 47897.20 2017-05-02 05:11:54.000 122 21237.44 203.06 42930.99 47897.22 2017-05-02 05:11:55.000 122 21237.44 203.09 42931.00 47897.20 2017-05-02 05:11:56.000 122 21237.45 203.09 42930.99 47897.23 2017-05-02 05:11:57.000 122 21237.45 203.04 42931.00 47897.22 2017-05-02 05:11:58.000 122 21237.43 203.03 42931.01 47897.24 2017-05-02 05:11:59.000 122 21237.39 203.10 42930.98 47897.22 2017-05-02 05:12:00.000 122 21237.33 203.17 42930.94 47897.17 2017-05-02 05:12:01.000 122 21237.29 203.20 42930.91 47897.16 2017-05-02 05:12:02.000 122 21237.27 203.20 42930.84 47897.06 2017-05-02 05:12:03.000 122 21237.23 203.15 42930.84 47897.02 2017-05-02 05:12:04.000 122 21237.23 203.11 42930.86 47897.04 2017-05-02 05:12:05.000 122 21237.20 203.11 42930.82 47897.01 2017-05-02 05:12:06.000 122 21237.13 203.15 42930.81 47896.97 2017-05-02 05:12:07.000 122 21237.07 203.14 42930.78 47896.92 2017-05-02 05:12:08.000 122 21237.05 203.17 42930.72 47896.86 2017-05-02 05:12:09.000 122 21237.04 203.14 42930.70 47896.82 2017-05-02 05:12:10.000 122 21237.05 203.12 42930.67 47896.79 2017-05-02 05:12:11.000 122 21237.04 203.11 42930.65 47896.76 2017-05-02 05:12:12.000 122 21237.06 203.10 42930.66 47896.75 2017-05-02 05:12:13.000 122 21237.09 203.10 42930.64 47896.74 2017-05-02 05:12:14.000 122 21237.13 203.08 42930.62 47896.78 2017-05-02 05:12:15.000 122 21237.18 203.09 42930.62 47896.75 2017-05-02 05:12:16.000 122 21237.14 203.09 42930.62 47896.79 2017-05-02 05:12:17.000 122 21237.19 203.07 42930.63 47896.76 2017-05-02 05:12:18.000 122 21237.23 203.03 42930.66 47896.82 2017-05-02 05:12:19.000 122 21237.26 203.01 42930.71 47896.85 2017-05-02 05:12:20.000 122 21237.30 203.01 42930.73 47896.89 2017-05-02 05:12:21.000 122 21237.33 203.00 42930.76 47896.93 2017-05-02 05:12:22.000 122 21237.37 202.99 42930.79 47896.98 2017-05-02 05:12:23.000 122 21237.40 202.96 42930.83 47897.02 2017-05-02 05:12:24.000 122 21237.42 202.95 42930.86 47897.03 2017-05-02 05:12:25.000 122 21237.44 202.99 42930.88 47897.06 2017-05-02 05:12:26.000 122 21237.42 203.02 42930.88 47897.08 2017-05-02 05:12:27.000 122 21237.44 203.07 42930.87 47897.07 2017-05-02 05:12:28.000 122 21237.45 203.11 42930.86 47897.15 2017-05-02 05:12:29.000 122 21237.47 203.13 42930.87 47897.13 2017-05-02 05:12:30.000 122 21237.49 203.10 42930.90 47897.12 2017-05-02 05:12:31.000 122 21237.47 203.12 42930.89 47897.16 2017-05-02 05:12:32.000 122 21237.47 203.10 42930.93 47897.15 2017-05-02 05:12:33.000 122 21237.48 203.10 42930.97 47897.18 2017-05-02 05:12:34.000 122 21237.51 203.08 42930.94 47897.20 2017-05-02 05:12:35.000 122 21237.53 203.08 42930.96 47897.20 2017-05-02 05:12:36.000 122 21237.56 203.05 42931.01 47897.25 2017-05-02 05:12:37.000 122 21237.58 203.03 42931.05 47897.28 2017-05-02 05:12:38.000 122 21237.59 203.02 42931.08 47897.33 2017-05-02 05:12:39.000 122 21237.60 203.01 42931.12 47897.35 2017-05-02 05:12:40.000 122 21237.61 203.01 42931.13 47897.40 2017-05-02 05:12:41.000 122 21237.63 203.03 42931.16 47897.45 2017-05-02 05:12:42.000 122 21237.69 203.03 42931.17 47897.46 2017-05-02 05:12:43.000 122 21237.67 203.05 42931.18 47897.50 2017-05-02 05:12:44.000 122 21237.70 203.06 42931.18 47897.52 2017-05-02 05:12:45.000 122 21237.69 203.09 42931.16 47897.52 2017-05-02 05:12:46.000 122 21237.71 203.08 42931.19 47897.49 2017-05-02 05:12:47.000 122 21237.76 203.04 42931.16 47897.53 2017-05-02 05:12:48.000 122 21237.76 203.03 42931.19 47897.51 2017-05-02 05:12:49.000 122 21237.79 203.01 42931.21 47897.53 2017-05-02 05:12:50.000 122 21237.76 203.00 42931.22 47897.55 2017-05-02 05:12:51.000 122 21237.76 203.00 42931.25 47897.56 2017-05-02 05:12:52.000 122 21237.77 202.99 42931.24 47897.59 2017-05-02 05:12:53.000 122 21237.76 202.98 42931.26 47897.59 2017-05-02 05:12:54.000 122 21237.72 203.00 42931.25 47897.57 2017-05-02 05:12:55.000 122 21237.70 203.03 42931.25 47897.57 2017-05-02 05:12:56.000 122 21237.69 203.04 42931.26 47897.56 2017-05-02 05:12:57.000 122 21237.71 203.03 42931.24 47897.58 2017-05-02 05:12:58.000 122 21237.72 203.00 42931.23 47897.56 2017-05-02 05:12:59.000 122 21237.73 202.97 42931.24 47897.55 2017-05-02 05:13:00.000 122 21237.72 202.93 42931.25 47897.55 2017-05-02 05:13:01.000 122 21237.72 202.92 42931.25 47897.58 2017-05-02 05:13:02.000 122 21237.76 202.92 42931.26 47897.58 2017-05-02 05:13:03.000 122 21237.80 202.89 42931.25 47897.58 2017-05-02 05:13:04.000 122 21237.83 202.86 42931.28 47897.62 2017-05-02 05:13:05.000 122 21237.83 202.85 42931.26 47897.65 2017-05-02 05:13:06.000 122 21237.86 202.86 42931.28 47897.64 2017-05-02 05:13:07.000 122 21237.85 202.87 42931.31 47897.67 2017-05-02 05:13:08.000 122 21237.86 202.89 42931.29 47897.66 2017-05-02 05:13:09.000 122 21237.92 202.89 42931.30 47897.64 2017-05-02 05:13:10.000 122 21237.89 202.88 42931.28 47897.66 2017-05-02 05:13:11.000 122 21237.92 202.89 42931.29 47897.68 2017-05-02 05:13:12.000 122 21237.94 202.89 42931.27 47897.67 2017-05-02 05:13:13.000 122 21237.96 202.86 42931.26 47897.70 2017-05-02 05:13:14.000 122 21237.97 202.86 42931.26 47897.68 2017-05-02 05:13:15.000 122 21237.98 202.85 42931.30 47897.71 2017-05-02 05:13:16.000 122 21237.97 202.82 42931.30 47897.69 2017-05-02 05:13:17.000 122 21237.99 202.76 42931.33 47897.72 2017-05-02 05:13:18.000 122 21237.99 202.77 42931.32 47897.74 2017-05-02 05:13:19.000 122 21238.04 202.77 42931.33 47897.75 2017-05-02 05:13:20.000 122 21238.04 202.75 42931.33 47897.75 2017-05-02 05:13:21.000 122 21238.01 202.73 42931.32 47897.76 2017-05-02 05:13:22.000 122 21238.01 202.75 42931.29 47897.76 2017-05-02 05:13:23.000 122 21238.02 202.78 42931.32 47897.78 2017-05-02 05:13:24.000 122 21238.04 202.80 42931.31 47897.79 2017-05-02 05:13:25.000 122 21238.03 202.81 42931.27 47897.76 2017-05-02 05:13:26.000 122 21238.04 202.83 42931.27 47897.78 2017-05-02 05:13:27.000 122 21238.04 202.86 42931.30 47897.75 2017-05-02 05:13:28.000 122 21238.07 202.88 42931.29 47897.76 2017-05-02 05:13:29.000 122 21238.09 202.90 42931.28 47897.75 2017-05-02 05:13:30.000 122 21238.07 202.93 42931.26 47897.72 2017-05-02 05:13:31.000 122 21238.08 202.91 42931.25 47897.73 2017-05-02 05:13:32.000 122 21238.10 202.94 42931.25 47897.70 2017-05-02 05:13:33.000 122 21238.10 202.97 42931.25 47897.72 2017-05-02 05:13:34.000 122 21238.12 202.96 42931.24 47897.76 2017-05-02 05:13:35.000 122 21238.09 202.97 42931.22 47897.71 2017-05-02 05:13:36.000 122 21238.10 202.95 42931.20 47897.72 2017-05-02 05:13:37.000 122 21238.12 202.94 42931.22 47897.75 2017-05-02 05:13:38.000 122 21238.11 202.94 42931.20 47897.69 2017-05-02 05:13:39.000 122 21238.14 202.93 42931.22 47897.72 2017-05-02 05:13:40.000 122 21238.16 202.95 42931.21 47897.77 2017-05-02 05:13:41.000 122 21238.17 202.91 42931.24 47897.74 2017-05-02 05:13:42.000 122 21238.17 202.92 42931.23 47897.75 2017-05-02 05:13:43.000 122 21238.23 202.89 42931.22 47897.76 2017-05-02 05:13:44.000 122 21238.24 202.87 42931.24 47897.81 2017-05-02 05:13:45.000 122 21238.26 202.86 42931.26 47897.81 2017-05-02 05:13:46.000 122 21238.29 202.87 42931.25 47897.81 2017-05-02 05:13:47.000 122 21238.29 202.88 42931.26 47897.84 2017-05-02 05:13:48.000 122 21238.31 202.91 42931.27 47897.85 2017-05-02 05:13:49.000 122 21238.31 202.93 42931.30 47897.88 2017-05-02 05:13:50.000 122 21238.33 202.93 42931.33 47897.89 2017-05-02 05:13:51.000 122 21238.33 202.95 42931.30 47897.93 2017-05-02 05:13:52.000 122 21238.37 202.93 42931.35 47897.93 2017-05-02 05:13:53.000 122 21238.39 202.91 42931.37 47897.98 2017-05-02 05:13:54.000 122 21238.39 202.94 42931.40 47898.00 2017-05-02 05:13:55.000 122 21238.39 202.97 42931.40 47898.03 2017-05-02 05:13:56.000 122 21238.38 203.02 42931.37 47898.03 2017-05-02 05:13:57.000 122 21238.37 203.05 42931.36 47897.99 2017-05-02 05:13:58.000 122 21238.37 203.03 42931.34 47898.00 2017-05-02 05:13:59.000 122 21238.38 203.02 42931.37 47897.98 2017-05-02 05:14:00.000 122 21238.38 203.01 42931.34 47897.99 2017-05-02 05:14:01.000 122 21238.36 203.00 42931.35 47897.98 2017-05-02 05:14:02.000 122 21238.42 202.97 42931.35 47897.95 2017-05-02 05:14:03.000 122 21238.44 202.94 42931.35 47897.93 2017-05-02 05:14:04.000 122 21238.44 202.91 42931.37 47897.98 2017-05-02 05:14:05.000 122 21238.47 202.84 42931.38 47897.99 2017-05-02 05:14:06.000 122 21238.47 202.80 42931.38 47897.98 2017-05-02 05:14:07.000 122 21238.46 202.75 42931.38 47898.00 2017-05-02 05:14:08.000 122 21238.48 202.71 42931.37 47898.00 2017-05-02 05:14:09.000 122 21238.49 202.69 42931.36 47898.03 2017-05-02 05:14:10.000 122 21238.48 202.65 42931.37 47898.02 2017-05-02 05:14:11.000 122 21238.47 202.65 42931.37 47898.03 2017-05-02 05:14:12.000 122 21238.46 202.68 42931.35 47897.98 2017-05-02 05:14:13.000 122 21238.46 202.64 42931.37 47897.98 2017-05-02 05:14:14.000 122 21238.43 202.62 42931.38 47897.99 2017-05-02 05:14:15.000 122 21238.41 202.61 42931.38 47897.97 2017-05-02 05:14:16.000 122 21238.39 202.59 42931.42 47898.02 2017-05-02 05:14:17.000 122 21238.36 202.60 42931.43 47898.00 2017-05-02 05:14:18.000 122 21238.36 202.59 42931.45 47898.02 2017-05-02 05:14:19.000 122 21238.34 202.62 42931.45 47898.06 2017-05-02 05:14:20.000 122 21238.31 202.67 42931.48 47898.03 2017-05-02 05:14:21.000 122 21238.31 202.70 42931.48 47898.03 2017-05-02 05:14:22.000 122 21238.31 202.74 42931.45 47898.01 2017-05-02 05:14:23.000 122 21238.26 202.83 42931.40 47897.99 2017-05-02 05:14:24.000 122 21238.22 202.87 42931.33 47897.96 2017-05-02 05:14:25.000 122 21238.21 202.91 42931.33 47897.92 2017-05-02 05:14:26.000 122 21238.21 202.91 42931.30 47897.84 2017-05-02 05:14:27.000 122 21238.19 202.90 42931.29 47897.85 2017-05-02 05:14:28.000 122 21238.16 202.91 42931.24 47897.83 2017-05-02 05:14:29.000 122 21238.10 202.90 42931.25 47897.81 2017-05-02 05:14:30.000 122 21238.09 202.91 42931.26 47897.76 2017-05-02 05:14:31.000 122 21238.08 202.96 42931.24 47897.77 2017-05-02 05:14:32.000 122 21238.07 203.01 42931.21 47897.76 2017-05-02 05:14:33.000 122 21238.06 203.04 42931.24 47897.73 2017-05-02 05:14:34.000 122 21238.03 203.05 42931.24 47897.72 2017-05-02 05:14:35.000 122 21238.07 203.04 42931.24 47897.71 2017-05-02 05:14:36.000 122 21238.06 203.05 42931.22 47897.70 2017-05-02 05:14:37.000 122 21238.03 203.07 42931.25 47897.71 2017-05-02 05:14:38.000 122 21238.02 203.08 42931.21 47897.70 2017-05-02 05:14:39.000 122 21238.03 203.09 42931.21 47897.67 2017-05-02 05:14:40.000 122 21237.99 203.11 42931.24 47897.67 2017-05-02 05:14:41.000 122 21237.95 203.13 42931.23 47897.65 2017-05-02 05:14:42.000 122 21237.92 203.18 42931.15 47897.63 2017-05-02 05:14:43.000 122 21237.89 203.24 42931.12 47897.62 2017-05-02 05:14:44.000 122 21237.89 203.30 42931.06 47897.53 2017-05-02 05:14:45.000 122 21237.87 203.35 42930.98 47897.45 2017-05-02 05:14:46.000 122 21237.86 203.42 42930.89 47897.40 2017-05-02 05:14:47.000 122 21237.85 203.41 42930.85 47897.33 2017-05-02 05:14:48.000 122 21237.84 203.39 42930.79 47897.26 2017-05-02 05:14:49.000 122 21237.86 203.38 42930.78 47897.26 2017-05-02 05:14:50.000 122 21237.87 203.38 42930.76 47897.23 2017-05-02 05:14:51.000 122 21237.87 203.38 42930.78 47897.23 2017-05-02 05:14:52.000 122 21237.87 203.40 42930.76 47897.22 2017-05-02 05:14:53.000 122 21237.85 203.42 42930.75 47897.23 2017-05-02 05:14:54.000 122 21237.89 203.40 42930.75 47897.19 2017-05-02 05:14:55.000 122 21237.92 203.43 42930.73 47897.23 2017-05-02 05:14:56.000 122 21237.91 203.41 42930.72 47897.21 2017-05-02 05:14:57.000 122 21237.93 203.38 42930.75 47897.28 2017-05-02 05:14:58.000 122 21237.98 203.39 42930.79 47897.27 2017-05-02 05:14:59.000 122 21237.97 203.38 42930.86 47897.28 2017-05-02 05:15:00.000 122 21237.95 203.37 42930.83 47897.33 2017-05-02 05:15:01.000 122 21237.94 203.34 42930.86 47897.33 2017-05-02 05:15:02.000 122 21237.91 203.33 42930.94 47897.36 2017-05-02 05:15:03.000 122 21237.91 203.33 42930.95 47897.39 2017-05-02 05:15:04.000 122 21237.89 203.36 42930.95 47897.38 2017-05-02 05:15:05.000 122 21237.86 203.41 42930.96 47897.38 2017-05-02 05:15:06.000 122 21237.90 203.44 42930.91 47897.39 2017-05-02 05:15:07.000 122 21237.92 203.47 42930.91 47897.39 2017-05-02 05:15:08.000 122 21237.92 203.51 42930.88 47897.32 2017-05-02 05:15:09.000 122 21237.94 203.52 42930.85 47897.35 2017-05-02 05:15:10.000 122 21237.95 203.53 42930.83 47897.32 2017-05-02 05:15:11.000 122 21237.93 203.51 42930.82 47897.34 2017-05-02 05:15:12.000 122 21237.89 203.47 42930.82 47897.29 2017-05-02 05:15:13.000 122 21237.84 203.43 42930.84 47897.30 2017-05-02 05:15:14.000 122 21237.79 203.46 42930.83 47897.26 2017-05-02 05:15:15.000 122 21237.78 203.48 42930.79 47897.28 2017-05-02 05:15:16.000 122 21237.79 203.50 42930.77 47897.22 2017-05-02 05:15:17.000 122 21237.75 203.47 42930.79 47897.21 2017-05-02 05:15:18.000 122 21237.77 203.44 42930.81 47897.22 2017-05-02 05:15:19.000 122 21237.74 203.37 42930.83 47897.24 2017-05-02 05:15:20.000 122 21237.75 203.29 42930.87 47897.21 2017-05-02 05:15:21.000 122 21237.73 203.27 42930.89 47897.28 2017-05-02 05:15:22.000 122 21237.69 203.31 42930.92 47897.28 2017-05-02 05:15:23.000 122 21237.69 203.32 42930.92 47897.30 2017-05-02 05:15:24.000 122 21237.71 203.36 42930.89 47897.28 2017-05-02 05:15:25.000 122 21237.72 203.38 42930.89 47897.28 2017-05-02 05:15:26.000 122 21237.75 203.39 42930.88 47897.26 2017-05-02 05:15:27.000 122 21237.76 203.37 42930.88 47897.29 2017-05-02 05:15:28.000 122 21237.77 203.38 42930.86 47897.25 2017-05-02 05:15:29.000 122 21237.81 203.37 42930.88 47897.26 2017-05-02 05:15:30.000 122 21237.82 203.37 42930.85 47897.25 2017-05-02 05:15:31.000 122 21237.82 203.39 42930.84 47897.27 2017-05-02 05:15:32.000 122 21237.83 203.38 42930.84 47897.27 2017-05-02 05:15:33.000 122 21237.82 203.36 42930.85 47897.24 2017-05-02 05:15:34.000 122 21237.85 203.37 42930.82 47897.26 2017-05-02 05:15:35.000 122 21237.83 203.40 42930.81 47897.27 2017-05-02 05:15:36.000 122 21237.78 203.42 42930.81 47897.24 2017-05-02 05:15:37.000 122 21237.82 203.42 42930.78 47897.25 2017-05-02 05:15:38.000 122 21237.84 203.37 42930.82 47897.22 2017-05-02 05:15:39.000 122 21237.86 203.31 42930.86 47897.28 2017-05-02 05:15:40.000 122 21237.91 203.25 42930.89 47897.32 2017-05-02 05:15:41.000 122 21237.93 203.20 42930.94 47897.37 2017-05-02 05:15:42.000 122 21237.96 203.20 42930.97 47897.43 2017-05-02 05:15:43.000 122 21237.98 203.16 42931.01 47897.48 2017-05-02 05:15:44.000 122 21238.00 203.12 42931.05 47897.52 2017-05-02 05:15:45.000 122 21237.98 203.13 42931.09 47897.57 2017-05-02 05:15:46.000 122 21237.98 203.17 42931.09 47897.55 2017-05-02 05:15:47.000 122 21237.99 203.19 42931.08 47897.60 2017-05-02 05:15:48.000 122 21238.00 203.23 42931.09 47897.57 2017-05-02 05:15:49.000 122 21237.97 203.29 42931.07 47897.59 2017-05-02 05:15:50.000 122 21237.98 203.35 42931.02 47897.51 2017-05-02 05:15:51.000 122 21238.00 203.35 42930.96 47897.52 2017-05-02 05:15:52.000 122 21238.01 203.35 42930.95 47897.49 2017-05-02 05:15:53.000 122 21238.01 203.40 42930.96 47897.46 2017-05-02 05:15:54.000 122 21238.03 203.42 42930.96 47897.46 2017-05-02 05:15:55.000 122 21238.04 203.45 42930.94 47897.45 2017-05-02 05:15:56.000 122 21238.08 203.45 42930.91 47897.48 2017-05-02 05:15:57.000 122 21238.12 203.44 42930.91 47897.47 2017-05-02 05:15:58.000 122 21238.13 203.45 42930.93 47897.50 2017-05-02 05:15:59.000 122 21238.15 203.47 42930.92 47897.47 2017-05-02 05:16:00.000 122 21238.16 203.47 42930.96 47897.51 2017-05-02 05:16:01.000 122 21238.18 203.48 42930.94 47897.55 2017-05-02 05:16:02.000 122 21238.20 203.52 42930.96 47897.54 2017-05-02 05:16:03.000 122 21238.21 203.54 42930.97 47897.55 2017-05-02 05:16:04.000 122 21238.23 203.52 42930.99 47897.55 2017-05-02 05:16:05.000 122 21238.21 203.52 42930.97 47897.53 2017-05-02 05:16:06.000 122 21238.20 203.53 42930.95 47897.54 2017-05-02 05:16:07.000 122 21238.19 203.53 42931.00 47897.54 2017-05-02 05:16:08.000 122 21238.18 203.53 42931.02 47897.53 2017-05-02 05:16:09.000 122 21238.15 203.55 42931.00 47897.56 2017-05-02 05:16:10.000 122 21238.14 203.54 42930.99 47897.51 2017-05-02 05:16:11.000 122 21238.16 203.53 42930.99 47897.52 2017-05-02 05:16:12.000 122 21238.15 203.53 42930.96 47897.51 2017-05-02 05:16:13.000 122 21238.18 203.54 42930.96 47897.53 2017-05-02 05:16:14.000 122 21238.17 203.56 42930.93 47897.50 2017-05-02 05:16:15.000 122 21238.21 203.53 42930.94 47897.52 2017-05-02 05:16:16.000 122 21238.26 203.54 42930.95 47897.50 2017-05-02 05:16:17.000 122 21238.24 203.57 42930.93 47897.51 2017-05-02 05:16:18.000 122 21238.23 203.61 42930.92 47897.54 2017-05-02 05:16:19.000 122 21238.23 203.60 42930.93 47897.50 2017-05-02 05:16:20.000 122 21238.21 203.58 42930.89 47897.48 2017-05-02 05:16:21.000 122 21238.21 203.58 42930.87 47897.48 2017-05-02 05:16:22.000 122 21238.20 203.56 42930.89 47897.49 2017-05-02 05:16:23.000 122 21238.22 203.54 42930.90 47897.46 2017-05-02 05:16:24.000 122 21238.27 203.50 42930.93 47897.47 2017-05-02 05:16:25.000 122 21238.30 203.48 42930.92 47897.54 2017-05-02 05:16:26.000 122 21238.29 203.47 42930.93 47897.53 2017-05-02 05:16:27.000 122 21238.30 203.47 42930.95 47897.55 2017-05-02 05:16:28.000 122 21238.31 203.44 42930.95 47897.56 2017-05-02 05:16:29.000 122 21238.33 203.42 42930.91 47897.57 2017-05-02 05:16:30.000 122 21238.34 203.38 42930.96 47897.55 2017-05-02 05:16:31.000 122 21238.34 203.34 42930.98 47897.59 2017-05-02 05:16:32.000 122 21238.34 203.31 42931.01 47897.58 2017-05-02 05:16:33.000 122 21238.34 203.31 42931.01 47897.61 2017-05-02 05:16:34.000 122 21238.34 203.33 42931.03 47897.61 2017-05-02 05:16:35.000 122 21238.34 203.34 42931.02 47897.65 2017-05-02 05:16:36.000 122 21238.34 203.33 42931.00 47897.59 2017-05-02 05:16:37.000 122 21238.38 203.30 42931.03 47897.63 2017-05-02 05:16:38.000 122 21238.38 203.29 42931.03 47897.66 2017-05-02 05:16:39.000 122 21238.41 203.29 42931.05 47897.70 2017-05-02 05:16:40.000 122 21238.46 203.31 42931.06 47897.65 2017-05-02 05:16:41.000 122 21238.49 203.33 42931.03 47897.71 2017-05-02 05:16:42.000 122 21238.49 203.33 42931.06 47897.71 2017-05-02 05:16:43.000 122 21238.51 203.33 42931.05 47897.68 2017-05-02 05:16:44.000 122 21238.52 203.33 42931.06 47897.71 2017-05-02 05:16:45.000 122 21238.50 203.35 42931.05 47897.73 2017-05-02 05:16:46.000 122 21238.51 203.38 42931.03 47897.75 2017-05-02 05:16:47.000 122 21238.52 203.42 42931.02 47897.74 2017-05-02 05:16:48.000 122 21238.47 203.47 42931.01 47897.70 2017-05-02 05:16:49.000 122 21238.45 203.50 42930.97 47897.71 2017-05-02 05:16:50.000 122 21238.41 203.53 42930.97 47897.64 2017-05-02 05:16:51.000 122 21238.40 203.52 42931.00 47897.60 2017-05-02 05:16:52.000 122 21238.42 203.48 42930.98 47897.62 2017-05-02 05:16:53.000 122 21238.44 203.46 42930.99 47897.65 2017-05-02 05:16:54.000 122 21238.49 203.47 42931.00 47897.64 2017-05-02 05:16:55.000 122 21238.55 203.46 42930.99 47897.68 2017-05-02 05:16:56.000 122 21238.58 203.46 42931.00 47897.69 2017-05-02 05:16:57.000 122 21238.59 203.49 42931.01 47897.73 2017-05-02 05:16:58.000 122 21238.63 203.50 42931.00 47897.74 2017-05-02 05:16:59.000 122 21238.67 203.52 42931.00 47897.77 2017-05-02 05:17:00.000 122 21238.70 203.55 42931.00 47897.78 2017-05-02 05:17:01.000 122 21238.76 203.58 42931.00 47897.82 2017-05-02 05:17:02.000 122 21238.80 203.60 42931.00 47897.80 2017-05-02 05:17:03.000 122 21238.90 203.65 42930.99 47897.84 2017-05-02 05:17:04.000 122 21238.94 203.71 42930.98 47897.89 2017-05-02 05:17:05.000 122 21238.98 203.74 42930.94 47897.89 2017-05-02 05:17:06.000 122 21239.02 203.74 42930.90 47897.84 2017-05-02 05:17:07.000 122 21239.00 203.76 42930.92 47897.85 2017-05-02 05:17:08.000 122 21238.97 203.77 42930.91 47897.83 2017-05-02 05:17:09.000 122 21238.92 203.75 42930.95 47897.83 2017-05-02 05:17:10.000 122 21238.90 203.73 42930.93 47897.83 2017-05-02 05:17:11.000 122 21238.85 203.72 42930.93 47897.82 2017-05-02 05:17:12.000 122 21238.88 203.71 42930.98 47897.83 2017-05-02 05:17:13.000 122 21238.92 203.74 42930.98 47897.86 2017-05-02 05:17:14.000 122 21238.89 203.77 42930.99 47897.84 2017-05-02 05:17:15.000 122 21238.87 203.79 42930.99 47897.89 2017-05-02 05:17:16.000 122 21238.85 203.79 42931.00 47897.84 2017-05-02 05:17:17.000 122 21238.88 203.75 42931.04 47897.87 2017-05-02 05:17:18.000 122 21238.90 203.75 42931.05 47897.88 2017-05-02 05:17:19.000 122 21238.91 203.73 42931.07 47897.93 2017-05-02 05:17:20.000 122 21238.91 203.75 42931.12 47897.94 2017-05-02 05:17:21.000 122 21238.93 203.76 42931.10 47897.97 2017-05-02 05:17:22.000 122 21238.88 203.77 42931.10 47897.98 2017-05-02 05:17:23.000 122 21238.86 203.80 42931.12 47897.97 2017-05-02 05:17:24.000 122 21238.86 203.83 42931.07 47897.96 2017-05-02 05:17:25.000 122 21238.86 203.87 42931.08 47897.98 2017-05-02 05:17:26.000 122 21238.88 203.88 42931.07 47897.94 2017-05-02 05:17:27.000 122 21238.94 203.87 42931.08 47897.94 2017-05-02 05:17:28.000 122 21238.93 203.88 42931.09 47897.96 2017-05-02 05:17:29.000 122 21238.92 203.94 42931.08 47897.95 2017-05-02 05:17:30.000 122 21238.92 203.94 42931.06 47897.94 2017-05-02 05:17:31.000 122 21238.90 203.93 42931.08 47897.93 2017-05-02 05:17:32.000 122 21238.93 203.94 42931.08 47897.95 2017-05-02 05:17:33.000 122 21238.99 203.91 42931.13 47897.95 2017-05-02 05:17:34.000 122 21239.02 203.88 42931.14 47897.98 2017-05-02 05:17:35.000 122 21239.09 203.80 42931.19 47898.03 2017-05-02 05:17:36.000 122 21239.12 203.80 42931.22 47898.05 2017-05-02 05:17:37.000 122 21239.10 203.81 42931.23 47898.08 2017-05-02 05:17:38.000 122 21239.10 203.82 42931.24 47898.13 2017-05-02 05:17:39.000 122 21239.10 203.85 42931.24 47898.12 2017-05-02 05:17:40.000 122 21239.08 203.90 42931.18 47898.13 2017-05-02 05:17:41.000 122 21239.07 203.95 42931.13 47898.08 2017-05-02 05:17:42.000 122 21239.05 204.01 42931.09 47898.03 2017-05-02 05:17:43.000 122 21239.07 204.04 42931.11 47898.01 2017-05-02 05:17:44.000 122 21239.11 204.02 42931.08 47898.00 2017-05-02 05:17:45.000 122 21239.13 204.04 42931.05 47897.98 2017-05-02 05:17:46.000 122 21239.15 204.04 42931.02 47897.97 2017-05-02 05:17:47.000 122 21239.16 204.04 42931.01 47897.97 2017-05-02 05:17:48.000 122 21239.18 204.00 42931.04 47897.96 2017-05-02 05:17:49.000 122 21239.18 203.99 42931.05 47897.97 2017-05-02 05:17:50.000 122 21239.17 204.00 42931.04 47897.98 2017-05-02 05:17:51.000 122 21239.15 204.01 42931.05 47898.00 2017-05-02 05:17:52.000 122 21239.15 204.01 42931.01 47898.00 2017-05-02 05:17:53.000 122 21239.14 204.01 42930.98 47897.98 2017-05-02 05:17:54.000 122 21239.12 204.03 42930.97 47897.97 2017-05-02 05:17:55.000 122 21239.12 204.04 42931.01 47897.97 2017-05-02 05:17:56.000 122 21239.08 204.05 42931.01 47897.96 2017-05-02 05:17:57.000 122 21239.06 204.04 42931.02 47897.98 2017-05-02 05:17:58.000 122 21239.08 204.07 42931.01 47897.96 2017-05-02 05:17:59.000 122 21239.06 204.06 42931.01 47897.97 2017-05-02 05:18:00.000 122 21239.08 204.06 42931.00 47897.96 2017-05-02 05:18:01.000 122 21239.08 204.04 42931.03 47897.97 2017-05-02 05:18:02.000 122 21239.05 204.05 42931.01 47897.99 2017-05-02 05:18:03.000 122 21239.05 204.05 42931.06 47897.99 2017-05-02 05:18:04.000 122 21239.09 204.04 42931.06 47897.98 2017-05-02 05:18:05.000 122 21239.05 204.09 42931.02 47897.99 2017-05-02 05:18:06.000 122 21239.04 204.08 42931.04 47897.98 2017-05-02 05:18:07.000 122 21239.03 204.13 42931.01 47897.99 2017-05-02 05:18:08.000 122 21239.02 204.17 42931.01 47897.97 2017-05-02 05:18:09.000 122 21239.02 204.19 42931.01 47897.94 2017-05-02 05:18:10.000 122 21239.01 204.21 42930.99 47897.92 2017-05-02 05:18:11.000 122 21239.00 204.22 42930.99 47897.89 2017-05-02 05:18:12.000 122 21238.97 204.21 42930.96 47897.86 2017-05-02 05:18:13.000 122 21238.97 204.19 42930.95 47897.87 2017-05-02 05:18:14.000 122 21238.97 204.18 42930.98 47897.87 2017-05-02 05:18:15.000 122 21238.97 204.17 42930.94 47897.88 2017-05-02 05:18:16.000 122 21239.00 204.17 42930.96 47897.85 2017-05-02 05:18:17.000 122 21239.02 204.15 42930.98 47897.88 2017-05-02 05:18:18.000 122 21239.04 204.14 42930.98 47897.88 2017-05-02 05:18:19.000 122 21239.05 204.15 42930.96 47897.91 2017-05-02 05:18:20.000 122 21239.06 204.14 42930.97 47897.92 2017-05-02 05:18:21.000 122 21239.01 204.16 42930.97 47897.93 2017-05-02 05:18:22.000 122 21239.01 204.13 42930.98 47897.91 2017-05-02 05:18:23.000 122 21239.00 204.11 42930.99 47897.91 2017-05-02 05:18:24.000 122 21239.02 204.11 42930.99 47897.88 2017-05-02 05:18:25.000 122 21239.00 204.11 42930.98 47897.92 2017-05-02 05:18:26.000 122 21239.01 204.11 42930.97 47897.87 2017-05-02 05:18:27.000 122 21238.98 204.11 42930.99 47897.90 2017-05-02 05:18:28.000 122 21238.98 204.11 42930.98 47897.89 2017-05-02 05:18:29.000 122 21238.99 204.10 42930.96 47897.89 2017-05-02 05:18:30.000 122 21238.98 204.11 42930.98 47897.89 2017-05-02 05:18:31.000 122 21239.01 204.12 42930.99 47897.89 2017-05-02 05:18:32.000 122 21239.01 204.14 42930.99 47897.87 2017-05-02 05:18:33.000 122 21238.99 204.19 42930.97 47897.89 2017-05-02 05:18:34.000 122 21238.97 204.25 42930.91 47897.85 2017-05-02 05:18:35.000 122 21238.97 204.32 42930.86 47897.84 2017-05-02 05:18:36.000 122 21238.99 204.31 42930.87 47897.79 2017-05-02 05:18:37.000 122 21238.97 204.32 42930.81 47897.77 2017-05-02 05:18:38.000 122 21238.96 204.33 42930.81 47897.74 2017-05-02 05:18:39.000 122 21239.00 204.33 42930.81 47897.74 2017-05-02 05:18:40.000 122 21239.02 204.35 42930.81 47897.73 2017-05-02 05:18:41.000 122 21239.02 204.38 42930.80 47897.74 2017-05-02 05:18:42.000 122 21239.00 204.39 42930.80 47897.73 2017-05-02 05:18:43.000 122 21238.96 204.44 42930.77 47897.72 2017-05-02 05:18:44.000 122 21238.94 204.50 42930.76 47897.71 2017-05-02 05:18:45.000 122 21238.94 204.54 42930.76 47897.72 2017-05-02 05:18:46.000 122 21238.96 204.55 42930.77 47897.69 2017-05-02 05:18:47.000 122 21238.97 204.58 42930.78 47897.71 2017-05-02 05:18:48.000 122 21238.94 204.58 42930.75 47897.68 2017-05-02 05:18:49.000 122 21238.95 204.57 42930.79 47897.67 2017-05-02 05:18:50.000 122 21238.94 204.57 42930.80 47897.67 2017-05-02 05:18:51.000 122 21238.93 204.58 42930.80 47897.70 2017-05-02 05:18:52.000 122 21238.93 204.58 42930.80 47897.70 2017-05-02 05:18:53.000 122 21238.91 204.64 42930.76 47897.67 2017-05-02 05:18:54.000 122 21238.89 204.66 42930.76 47897.68 2017-05-02 05:18:55.000 122 21238.89 204.68 42930.76 47897.65 2017-05-02 05:18:56.000 122 21238.88 204.69 42930.76 47897.65 2017-05-02 05:18:57.000 122 21238.86 204.67 42930.76 47897.61 2017-05-02 05:18:58.000 122 21238.89 204.66 42930.74 47897.59 2017-05-02 05:18:59.000 122 21238.86 204.66 42930.79 47897.63 2017-05-02 05:19:00.000 122 21238.86 204.65 42930.83 47897.59 2017-05-02 05:19:01.000 122 21238.84 204.67 42930.83 47897.66 2017-05-02 05:19:02.000 122 21238.81 204.73 42930.87 47897.64 2017-05-02 05:19:03.000 122 21238.77 204.79 42930.83 47897.63 2017-05-02 05:19:04.000 122 21238.77 204.81 42930.83 47897.57 2017-05-02 05:19:05.000 122 21238.76 204.82 42930.81 47897.58 2017-05-02 05:19:06.000 122 21238.73 204.83 42930.79 47897.56 2017-05-02 05:19:07.000 122 21238.75 204.80 42930.77 47897.54 2017-05-02 05:19:08.000 122 21238.76 204.79 42930.76 47897.54 2017-05-02 05:19:09.000 122 21238.76 204.80 42930.77 47897.56 2017-05-02 05:19:10.000 122 21238.78 204.78 42930.79 47897.53 2017-05-02 05:19:11.000 122 21238.79 204.77 42930.76 47897.56 2017-05-02 05:19:12.000 122 21238.77 204.78 42930.76 47897.55 2017-05-02 05:19:13.000 122 21238.73 204.80 42930.76 47897.56 2017-05-02 05:19:14.000 122 21238.72 204.79 42930.77 47897.53 2017-05-02 05:19:15.000 122 21238.66 204.77 42930.76 47897.56 2017-05-02 05:19:16.000 122 21238.64 204.80 42930.73 47897.51 2017-05-02 05:19:17.000 122 21238.63 204.83 42930.71 47897.46 2017-05-02 05:19:18.000 122 21238.60 204.79 42930.75 47897.46 2017-05-02 05:19:19.000 122 21238.58 204.79 42930.77 47897.45 2017-05-02 05:19:20.000 122 21238.52 204.83 42930.71 47897.43 2017-05-02 05:19:21.000 122 21238.45 204.92 42930.65 47897.40 2017-05-02 05:19:22.000 122 21238.44 204.98 42930.61 47897.33 2017-05-02 05:19:23.000 122 21238.41 205.01 42930.59 47897.29 2017-05-02 05:19:24.000 122 21238.41 205.04 42930.56 47897.24 2017-05-02 05:19:25.000 122 21238.40 205.04 42930.51 47897.22 2017-05-02 05:19:26.000 122 21238.44 205.02 42930.52 47897.18 2017-05-02 05:19:27.000 122 21238.48 205.00 42930.55 47897.20 2017-05-02 05:19:28.000 122 21238.49 204.96 42930.58 47897.23 2017-05-02 05:19:29.000 122 21238.52 204.92 42930.60 47897.24 2017-05-02 05:19:30.000 122 21238.50 204.95 42930.60 47897.30 2017-05-02 05:19:31.000 122 21238.44 205.01 42930.61 47897.26 2017-05-02 05:19:32.000 122 21238.37 205.01 42930.55 47897.25 2017-05-02 05:19:33.000 122 21238.38 205.00 42930.55 47897.24 2017-05-02 05:19:34.000 122 21238.39 205.02 42930.53 47897.19 2017-05-02 05:19:35.000 122 21238.37 205.07 42930.49 47897.19 2017-05-02 05:19:36.000 122 21238.38 205.05 42930.50 47897.16 2017-05-02 05:19:37.000 122 21238.40 205.02 42930.50 47897.13 2017-05-02 05:19:38.000 122 21238.41 204.98 42930.49 47897.14 2017-05-02 05:19:39.000 122 21238.42 204.97 42930.50 47897.13 2017-05-02 05:19:40.000 122 21238.49 204.95 42930.54 47897.18 2017-05-02 05:19:41.000 122 21238.51 204.96 42930.59 47897.23 2017-05-02 05:19:42.000 122 21238.50 204.98 42930.63 47897.24 2017-05-02 05:19:43.000 122 21238.54 205.00 42930.63 47897.28 2017-05-02 05:19:44.000 122 21238.57 205.03 42930.60 47897.31 2017-05-02 05:19:45.000 122 21238.60 205.05 42930.61 47897.35 2017-05-02 05:19:46.000 122 21238.61 205.08 42930.66 47897.31 2017-05-02 05:19:47.000 122 21238.60 205.16 42930.64 47897.37 2017-05-02 05:19:48.000 122 21238.64 205.19 42930.63 47897.37 2017-05-02 05:19:49.000 122 21238.68 205.23 42930.63 47897.38 2017-05-02 05:19:50.000 122 21238.66 205.25 42930.61 47897.36 2017-05-02 05:19:51.000 122 21238.64 205.31 42930.59 47897.39 2017-05-02 05:19:52.000 122 21238.64 205.34 42930.57 47897.39 2017-05-02 05:19:53.000 122 21238.63 205.35 42930.61 47897.37 2017-05-02 05:19:54.000 122 21238.64 205.38 42930.64 47897.36 2017-05-02 05:19:55.000 122 21238.64 205.41 42930.63 47897.37 2017-05-02 05:19:56.000 122 21238.66 205.42 42930.62 47897.38 2017-05-02 05:19:57.000 122 21238.64 205.44 42930.61 47897.40 2017-05-02 05:19:58.000 122 21238.67 205.44 42930.62 47897.36 2017-05-02 05:19:59.000 122 21238.63 205.44 42930.63 47897.39 2017-05-02 05:20:00.000 122 21238.63 205.46 42930.68 47897.38 2017-05-02 05:20:01.000 122 21238.61 205.49 42930.66 47897.40 2017-05-02 05:20:02.000 122 21238.61 205.53 42930.66 47897.39 2017-05-02 05:20:03.000 122 21238.60 205.53 42930.71 47897.45 2017-05-02 05:20:04.000 122 21238.59 205.56 42930.72 47897.41 2017-05-02 05:20:05.000 122 21238.58 205.58 42930.71 47897.41 2017-05-02 05:20:06.000 122 21238.58 205.61 42930.70 47897.42 2017-05-02 05:20:07.000 122 21238.62 205.64 42930.72 47897.43 2017-05-02 05:20:08.000 122 21238.63 205.64 42930.74 47897.43 2017-05-02 05:20:09.000 122 21238.58 205.65 42930.74 47897.47 2017-05-02 05:20:10.000 122 21238.58 205.61 42930.76 47897.46 2017-05-02 05:20:11.000 122 21238.57 205.62 42930.78 47897.45 2017-05-02 05:20:12.000 122 21238.58 205.63 42930.81 47897.51 2017-05-02 05:20:13.000 122 21238.59 205.61 42930.81 47897.54 2017-05-02 05:20:14.000 122 21238.58 205.63 42930.83 47897.52 2017-05-02 05:20:15.000 122 21238.59 205.63 42930.83 47897.52 2017-05-02 05:20:16.000 122 21238.62 205.62 42930.82 47897.52 2017-05-02 05:20:17.000 122 21238.61 205.65 42930.83 47897.52 2017-05-02 05:20:18.000 122 21238.57 205.66 42930.86 47897.52 2017-05-02 05:20:19.000 122 21238.60 205.66 42930.88 47897.55 2017-05-02 05:20:20.000 122 21238.62 205.67 42930.86 47897.53 2017-05-02 05:20:21.000 122 21238.64 205.68 42930.86 47897.55 2017-05-02 05:20:22.000 122 21238.67 205.69 42930.84 47897.56 2017-05-02 05:20:23.000 122 21238.63 205.70 42930.85 47897.57 2017-05-02 05:20:24.000 122 21238.62 205.72 42930.84 47897.55 2017-05-02 05:20:25.000 122 21238.62 205.75 42930.79 47897.56 2017-05-02 05:20:26.000 122 21238.62 205.76 42930.82 47897.52 2017-05-02 05:20:27.000 122 21238.63 205.77 42930.83 47897.56 2017-05-02 05:20:28.000 122 21238.63 205.83 42930.81 47897.54 2017-05-02 05:20:29.000 122 21238.63 205.86 42930.79 47897.53 2017-05-02 05:20:30.000 122 21238.65 205.90 42930.79 47897.56 2017-05-02 05:20:31.000 122 21238.63 205.94 42930.79 47897.52 2017-05-02 05:20:32.000 122 21238.61 205.96 42930.81 47897.53 2017-05-02 05:20:33.000 122 21238.60 206.00 42930.83 47897.52 2017-05-02 05:20:34.000 122 21238.61 206.03 42930.79 47897.53 2017-05-02 05:20:35.000 122 21238.62 206.06 42930.79 47897.51 2017-05-02 05:20:36.000 122 21238.61 206.06 42930.81 47897.50 2017-05-02 05:20:37.000 122 21238.63 206.05 42930.78 47897.53 2017-05-02 05:20:38.000 122 21238.61 206.05 42930.79 47897.49 2017-05-02 05:20:39.000 122 21238.60 206.04 42930.78 47897.52 2017-05-02 05:20:40.000 122 21238.62 206.00 42930.82 47897.54 2017-05-02 05:20:41.000 122 21238.62 205.96 42930.84 47897.53 2017-05-02 05:20:42.000 122 21238.62 205.97 42930.87 47897.52 2017-05-02 05:20:43.000 122 21238.64 205.91 42930.88 47897.59 2017-05-02 05:20:44.000 122 21238.64 205.88 42930.94 47897.59 2017-05-02 05:20:45.000 122 21238.61 205.85 42930.93 47897.58 2017-05-02 05:20:46.000 122 21238.59 205.85 42930.94 47897.61 2017-05-02 05:20:47.000 122 21238.54 205.89 42930.91 47897.60 2017-05-02 05:20:48.000 122 21238.53 205.92 42930.85 47897.56 2017-05-02 05:20:49.000 122 21238.57 205.89 42930.81 47897.53 2017-05-02 05:20:50.000 122 21238.60 205.88 42930.78 47897.49 2017-05-02 05:20:51.000 122 21238.60 205.88 42930.73 47897.49 2017-05-02 05:20:52.000 122 21238.65 205.89 42930.71 47897.48 2017-05-02 05:20:53.000 122 21238.70 205.86 42930.69 47897.49 2017-05-02 05:20:54.000 122 21238.72 205.84 42930.71 47897.49 2017-05-02 05:20:55.000 122 21238.72 205.82 42930.72 47897.50 2017-05-02 05:20:56.000 122 21238.72 205.79 42930.72 47897.51 2017-05-02 05:20:57.000 122 21238.77 205.76 42930.72 47897.53 2017-05-02 05:20:58.000 122 21238.80 205.75 42930.71 47897.56 2017-05-02 05:20:59.000 122 21238.81 205.73 42930.76 47897.58 2017-05-02 05:21:00.000 122 21238.84 205.71 42930.81 47897.61 2017-05-02 05:21:01.000 122 21238.86 205.70 42930.82 47897.67 2017-05-02 05:21:02.000 122 21238.84 205.71 42930.81 47897.65 2017-05-02 05:21:03.000 122 21238.83 205.70 42930.86 47897.67 2017-05-02 05:21:04.000 122 21238.82 205.72 42930.88 47897.71 2017-05-02 05:21:05.000 122 21238.82 205.73 42930.85 47897.68 2017-05-02 05:21:06.000 122 21238.80 205.74 42930.82 47897.68 2017-05-02 05:21:07.000 122 21238.79 205.75 42930.85 47897.70 2017-05-02 05:21:08.000 122 21238.79 205.72 42930.86 47897.66 2017-05-02 05:21:09.000 122 21238.75 205.75 42930.85 47897.67 2017-05-02 05:21:10.000 122 21238.77 205.76 42930.82 47897.67 2017-05-02 05:21:11.000 122 21238.76 205.78 42930.81 47897.67 2017-05-02 05:21:12.000 122 21238.75 205.80 42930.82 47897.66 2017-05-02 05:21:13.000 122 21238.72 205.86 42930.81 47897.65 2017-05-02 05:21:14.000 122 21238.73 205.87 42930.82 47897.61 2017-05-02 05:21:15.000 122 21238.69 205.90 42930.80 47897.64 2017-05-02 05:21:16.000 122 21238.69 205.93 42930.80 47897.60 2017-05-02 05:21:17.000 122 21238.68 205.93 42930.83 47897.59 2017-05-02 05:21:18.000 122 21238.63 205.87 42930.83 47897.57 2017-05-02 05:21:19.000 122 21238.61 205.92 42930.83 47897.56 2017-05-02 05:21:20.000 122 21238.63 205.92 42930.83 47897.59 2017-05-02 05:21:21.000 122 21238.65 205.92 42930.84 47897.59 2017-05-02 05:21:22.000 122 21238.61 205.93 42930.83 47897.60 2017-05-02 05:21:23.000 122 21238.62 205.94 42930.86 47897.59 2017-05-02 05:21:24.000 122 21238.63 205.96 42930.87 47897.59 2017-05-02 05:21:25.000 122 21238.59 206.00 42930.84 47897.57 2017-05-02 05:21:26.000 122 21238.59 206.01 42930.82 47897.57 2017-05-02 05:21:27.000 122 21238.61 206.03 42930.81 47897.53 2017-05-02 05:21:28.000 122 21238.59 206.04 42930.80 47897.54 2017-05-02 05:21:29.000 122 21238.55 206.04 42930.83 47897.53 2017-05-02 05:21:30.000 122 21238.57 206.08 42930.78 47897.49 2017-05-02 05:21:31.000 122 21238.53 206.11 42930.73 47897.47 2017-05-02 05:21:32.000 122 21238.54 206.12 42930.72 47897.45 2017-05-02 05:21:33.000 122 21238.54 206.12 42930.69 47897.46 2017-05-02 05:21:34.000 122 21238.53 206.14 42930.70 47897.44 2017-05-02 05:21:35.000 122 21238.56 206.15 42930.68 47897.42 2017-05-02 05:21:36.000 122 21238.58 206.14 42930.64 47897.45 2017-05-02 05:21:37.000 122 21238.66 206.10 42930.66 47897.45 2017-05-02 05:21:38.000 122 21238.73 206.02 42930.73 47897.47 2017-05-02 05:21:39.000 122 21238.78 206.05 42930.77 47897.54 2017-05-02 05:21:40.000 122 21238.81 206.08 42930.77 47897.57 2017-05-02 05:21:41.000 122 21238.80 206.15 42930.79 47897.65 2017-05-02 05:21:42.000 122 21238.81 206.19 42930.76 47897.61 2017-05-02 05:21:43.000 122 21238.80 206.20 42930.75 47897.62 2017-05-02 05:21:44.000 122 21238.82 206.24 42930.74 47897.58 2017-05-02 05:21:45.000 122 21238.80 206.25 42930.74 47897.60 2017-05-02 05:21:46.000 122 21238.80 206.32 42930.68 47897.57 2017-05-02 05:21:47.000 122 21238.83 206.40 42930.68 47897.56 2017-05-02 05:21:48.000 122 21238.86 206.43 42930.67 47897.55 2017-05-02 05:21:49.000 122 21238.88 206.47 42930.66 47897.53 2017-05-02 05:21:50.000 122 21238.89 206.50 42930.67 47897.53 2017-05-02 05:21:51.000 122 21238.86 206.57 42930.63 47897.51 2017-05-02 05:21:52.000 122 21238.85 206.61 42930.64 47897.49 2017-05-02 05:21:53.000 122 21238.91 206.64 42930.58 47897.49 2017-05-02 05:21:54.000 122 21238.86 206.69 42930.55 47897.45 2017-05-02 05:21:55.000 122 21238.84 206.73 42930.55 47897.44 2017-05-02 05:21:56.000 122 21238.83 206.78 42930.54 47897.41 2017-05-02 05:21:57.000 122 21238.80 206.82 42930.51 47897.38 2017-05-02 05:21:58.000 122 21238.81 206.83 42930.51 47897.38 2017-05-02 05:21:59.000 122 21238.81 206.81 42930.48 47897.38 2017-05-02 05:22:00.000 122 21238.81 206.82 42930.51 47897.37 2017-05-02 05:22:01.000 122 21238.81 206.81 42930.53 47897.39 2017-05-02 05:22:02.000 122 21238.79 206.81 42930.55 47897.40 2017-05-02 05:22:03.000 122 21238.75 206.82 42930.58 47897.39 2017-05-02 05:22:04.000 122 21238.77 206.81 42930.57 47897.43 2017-05-02 05:22:05.000 122 21238.76 206.84 42930.60 47897.47 2017-05-02 05:22:06.000 122 21238.77 206.87 42930.60 47897.47 2017-05-02 05:22:07.000 122 21238.81 206.88 42930.65 47897.48 2017-05-02 05:22:08.000 122 21238.81 206.91 42930.63 47897.50 2017-05-02 05:22:09.000 122 21238.80 206.92 42930.62 47897.52 2017-05-02 05:22:10.000 122 21238.84 206.92 42930.65 47897.48 2017-05-02 05:22:11.000 122 21238.88 206.91 42930.67 47897.54 2017-05-02 05:22:12.000 122 21238.88 206.93 42930.66 47897.53 2017-05-02 05:22:13.000 122 21238.85 206.98 42930.66 47897.54 2017-05-02 05:22:14.000 122 21238.85 207.03 42930.68 47897.57 2017-05-02 05:22:15.000 122 21238.87 207.05 42930.66 47897.56 2017-05-02 05:22:16.000 122 21238.90 207.10 42930.61 47897.54 2017-05-02 05:22:17.000 122 21238.93 207.11 42930.63 47897.56 2017-05-02 05:22:18.000 122 21238.91 207.12 42930.62 47897.53 2017-05-02 05:22:19.000 122 21238.90 207.11 42930.63 47897.53 2017-05-02 05:22:20.000 122 21238.92 207.12 42930.64 47897.54 2017-05-02 05:22:21.000 122 21238.94 207.16 42930.62 47897.55 2017-05-02 05:22:22.000 122 21238.92 207.17 42930.63 47897.55 2017-05-02 05:22:23.000 122 21238.93 207.17 42930.63 47897.55 2017-05-02 05:22:24.000 122 21238.90 207.16 42930.65 47897.56 2017-05-02 05:22:25.000 122 21238.91 207.17 42930.70 47897.56 2017-05-02 05:22:26.000 122 21238.91 207.18 42930.71 47897.54 2017-05-02 05:22:27.000 122 21238.89 207.18 42930.70 47897.58 2017-05-02 05:22:28.000 122 21238.86 207.17 42930.74 47897.57 2017-05-02 05:22:29.000 122 21238.86 207.19 42930.72 47897.57 2017-05-02 05:22:30.000 122 21238.83 207.21 42930.66 47897.53 2017-05-02 05:22:31.000 122 21238.86 207.19 42930.67 47897.53 2017-05-02 05:22:32.000 122 21238.85 207.19 42930.69 47897.51 2017-05-02 05:22:33.000 122 21238.83 207.17 42930.70 47897.54 2017-05-02 05:22:34.000 122 21238.83 207.13 42930.68 47897.50 2017-05-02 05:22:35.000 122 21238.83 207.11 42930.67 47897.50 2017-05-02 05:22:36.000 122 21238.79 207.09 42930.68 47897.52 2017-05-02 05:22:37.000 122 21238.79 207.06 42930.69 47897.55 2017-05-02 05:22:38.000 122 21238.82 207.03 42930.71 47897.51 2017-05-02 05:22:39.000 122 21238.84 207.02 42930.76 47897.57 2017-05-02 05:22:40.000 122 21238.81 207.01 42930.75 47897.56 2017-05-02 05:22:41.000 122 21238.81 207.02 42930.77 47897.60 2017-05-02 05:22:42.000 122 21238.83 207.06 42930.73 47897.57 2017-05-02 05:22:43.000 122 21238.82 207.10 42930.74 47897.61 2017-05-02 05:22:44.000 122 21238.85 207.11 42930.71 47897.56 2017-05-02 05:22:45.000 122 21238.86 207.15 42930.71 47897.58 2017-05-02 05:22:46.000 122 21238.86 207.16 42930.72 47897.56 2017-05-02 05:22:47.000 122 21238.87 207.16 42930.70 47897.56 2017-05-02 05:22:48.000 122 21238.82 207.20 42930.70 47897.55 2017-05-02 05:22:49.000 122 21238.81 207.22 42930.69 47897.55 2017-05-02 05:22:50.000 122 21238.81 207.25 42930.70 47897.54 2017-05-02 05:22:51.000 122 21238.77 207.26 42930.68 47897.56 2017-05-02 05:22:52.000 122 21238.79 207.25 42930.69 47897.57 2017-05-02 05:22:53.000 122 21238.81 207.22 42930.73 47897.58 2017-05-02 05:22:54.000 122 21238.79 207.22 42930.75 47897.60 2017-05-02 05:22:55.000 122 21238.77 207.22 42930.75 47897.59 2017-05-02 05:22:56.000 122 21238.76 207.24 42930.71 47897.57 2017-05-02 05:22:57.000 122 21238.72 207.29 42930.74 47897.60 2017-05-02 05:22:58.000 122 21238.66 207.36 42930.72 47897.56 2017-05-02 05:22:59.000 122 21238.66 207.39 42930.70 47897.54 2017-05-02 05:23:00.000 122 21238.60 207.46 42930.70 47897.50 2017-05-02 05:23:01.000 122 21238.62 207.49 42930.67 47897.48 2017-05-02 05:23:02.000 122 21238.59 207.53 42930.65 47897.43 2017-05-02 05:23:03.000 122 21238.56 207.58 42930.63 47897.41 2017-05-02 05:23:04.000 122 21238.56 207.61 42930.59 47897.41 2017-05-02 05:23:05.000 122 21238.55 207.64 42930.58 47897.34 2017-05-02 05:23:06.000 122 21238.57 207.65 42930.59 47897.35 2017-05-02 05:23:07.000 122 21238.61 207.61 42930.63 47897.40 2017-05-02 05:23:08.000 122 21238.62 207.57 42930.65 47897.34 2017-05-02 05:23:09.000 122 21238.66 207.56 42930.65 47897.43 2017-05-02 05:23:10.000 122 21238.67 207.57 42930.67 47897.46 2017-05-02 05:23:11.000 122 21238.68 207.62 42930.68 47897.50 2017-05-02 05:23:12.000 122 21238.68 207.67 42930.67 47897.53 2017-05-02 05:23:13.000 122 21238.65 207.74 42930.66 47897.48 2017-05-02 05:23:14.000 122 21238.61 207.79 42930.65 47897.44 2017-05-02 05:23:15.000 122 21238.58 207.86 42930.61 47897.42 2017-05-02 05:23:16.000 122 21238.55 207.91 42930.59 47897.39 2017-05-02 05:23:17.000 122 21238.51 207.99 42930.50 47897.32 2017-05-02 05:23:18.000 122 21238.44 208.09 42930.43 47897.26 2017-05-02 05:23:19.000 122 21238.38 208.16 42930.37 47897.15 2017-05-02 05:23:20.000 122 21238.38 208.20 42930.30 47897.08 2017-05-02 05:23:21.000 122 21238.41 208.21 42930.28 47897.04 2017-05-02 05:23:22.000 122 21238.45 208.18 42930.31 47897.02 2017-05-02 05:23:23.000 122 21238.49 208.09 42930.38 47897.06 2017-05-02 05:23:24.000 122 21238.50 208.00 42930.44 47897.10 2017-05-02 05:23:25.000 122 21238.56 207.97 42930.45 47897.15 2017-05-02 05:23:26.000 122 21238.60 207.98 42930.50 47897.21 2017-05-02 05:23:27.000 122 21238.60 207.95 42930.54 47897.27 2017-05-02 05:23:28.000 122 21238.59 207.92 42930.58 47897.31 2017-05-02 05:23:29.000 122 21238.60 207.89 42930.56 47897.36 2017-05-02 05:23:30.000 122 21238.57 207.88 42930.63 47897.38 2017-05-02 05:23:31.000 122 21238.60 207.85 42930.69 47897.44 2017-05-02 05:23:32.000 122 21238.60 207.83 42930.73 47897.46 2017-05-02 05:23:33.000 122 21238.61 207.82 42930.75 47897.47 2017-05-02 05:23:34.000 122 21238.62 207.78 42930.79 47897.52 2017-05-02 05:23:35.000 122 21238.63 207.77 42930.82 47897.58 2017-05-02 05:23:36.000 122 21238.61 207.80 42930.84 47897.57 2017-05-02 05:23:37.000 122 21238.67 207.83 42930.88 47897.63 2017-05-02 05:23:38.000 122 21238.67 207.87 42930.89 47897.65 2017-05-02 05:23:39.000 122 21238.64 207.91 42930.87 47897.64 2017-05-02 05:23:40.000 122 21238.63 207.97 42930.84 47897.63 2017-05-02 05:23:41.000 122 21238.63 208.00 42930.78 47897.62 2017-05-02 05:23:42.000 122 21238.62 208.05 42930.74 47897.56 2017-05-02 05:23:43.000 122 21238.59 208.07 42930.73 47897.54 2017-05-02 05:23:44.000 122 21238.56 208.07 42930.72 47897.51 2017-05-02 05:23:45.000 122 21238.55 208.04 42930.71 47897.48 2017-05-02 05:23:46.000 122 21238.52 208.05 42930.71 47897.44 2017-05-02 05:23:47.000 122 21238.50 208.05 42930.70 47897.44 2017-05-02 05:23:48.000 122 21238.45 208.10 42930.68 47897.43 2017-05-02 05:23:49.000 122 21238.39 208.13 42930.66 47897.38 2017-05-02 05:23:50.000 122 21238.39 208.14 42930.65 47897.33 2017-05-02 05:23:51.000 122 21238.35 208.16 42930.58 47897.30 2017-05-02 05:23:52.000 122 21238.34 208.17 42930.53 47897.26 2017-05-02 05:23:53.000 122 21238.32 208.15 42930.53 47897.23 2017-05-02 05:23:54.000 122 21238.33 208.12 42930.52 47897.22 2017-05-02 05:23:55.000 122 21238.31 208.10 42930.54 47897.21 2017-05-02 05:23:56.000 122 21238.33 208.09 42930.52 47897.21 2017-05-02 05:23:57.000 122 21238.36 208.04 42930.51 47897.20 2017-05-02 05:23:58.000 122 21238.39 208.04 42930.52 47897.16 2017-05-02 05:23:59.000 122 21238.37 208.02 42930.54 47897.22 2017-05-02 05:24:00.000 122 21238.39 207.96 42930.58 47897.22 2017-05-02 05:24:01.000 122 21238.45 207.90 42930.58 47897.27 2017-05-02 05:24:02.000 122 21238.48 207.85 42930.58 47897.29 2017-05-02 05:24:03.000 122 21238.52 207.82 42930.62 47897.34 2017-05-02 05:24:04.000 122 21238.55 207.79 42930.66 47897.39 2017-05-02 05:24:05.000 122 21238.56 207.79 42930.70 47897.40 2017-05-02 05:24:06.000 122 21238.58 207.78 42930.68 47897.43 2017-05-02 05:24:07.000 122 21238.60 207.74 42930.69 47897.43 2017-05-02 05:24:08.000 122 21238.60 207.68 42930.71 47897.45 2017-05-02 05:24:09.000 122 21238.61 207.66 42930.72 47897.47 2017-05-02 05:24:10.000 122 21238.63 207.66 42930.73 47897.51 2017-05-02 05:24:11.000 122 21238.65 207.66 42930.72 47897.51 2017-05-02 05:24:12.000 122 21238.65 207.64 42930.75 47897.50 2017-05-02 05:24:13.000 122 21238.68 207.63 42930.75 47897.54 2017-05-02 05:24:14.000 122 21238.70 207.64 42930.77 47897.55 2017-05-02 05:24:15.000 122 21238.73 207.67 42930.76 47897.56 2017-05-02 05:24:16.000 122 21238.78 207.71 42930.75 47897.60 2017-05-02 05:24:17.000 122 21238.80 207.72 42930.77 47897.59 2017-05-02 05:24:18.000 122 21238.80 207.73 42930.76 47897.58 2017-05-02 05:24:19.000 122 21238.82 207.71 42930.76 47897.61 2017-05-02 05:24:20.000 122 21238.84 207.68 42930.76 47897.61 2017-05-02 05:24:21.000 122 21238.85 207.67 42930.77 47897.64 2017-05-02 05:24:22.000 122 21238.88 207.65 42930.79 47897.65 2017-05-02 05:24:23.000 122 21238.89 207.63 42930.80 47897.69 2017-05-02 05:24:24.000 122 21238.88 207.61 42930.77 47897.70 2017-05-02 05:24:25.000 122 21238.89 207.58 42930.77 47897.70 2017-05-02 05:24:26.000 122 21238.90 207.53 42930.78 47897.67 2017-05-02 05:24:27.000 122 21238.94 207.49 42930.82 47897.71 2017-05-02 05:24:28.000 122 21238.95 207.49 42930.79 47897.71 2017-05-02 05:24:29.000 122 21238.95 207.45 42930.81 47897.73 2017-05-02 05:24:30.000 122 21238.96 207.44 42930.83 47897.73 2017-05-02 05:24:31.000 122 21239.01 207.40 42930.85 47897.79 2017-05-02 05:24:32.000 122 21239.03 207.39 42930.83 47897.81 2017-05-02 05:24:33.000 122 21239.07 207.41 42930.83 47897.80 2017-05-02 05:24:34.000 122 21239.08 207.41 42930.84 47897.82 2017-05-02 05:24:35.000 122 21239.14 207.37 42930.85 47897.83 2017-05-02 05:24:36.000 122 21239.16 207.35 42930.87 47897.84 2017-05-02 05:24:37.000 122 21239.19 207.33 42930.86 47897.89 2017-05-02 05:24:38.000 122 21239.19 207.31 42930.89 47897.88 2017-05-02 05:24:39.000 122 21239.20 207.30 42930.90 47897.91 2017-05-02 05:24:40.000 122 21239.22 207.27 42930.92 47897.92 2017-05-02 05:24:41.000 122 21239.20 207.25 42930.94 47897.94 2017-05-02 05:24:42.000 122 21239.22 207.26 42930.94 47897.93 2017-05-02 05:24:43.000 122 21239.24 207.24 42930.96 47897.95 2017-05-02 05:24:44.000 122 21239.27 207.20 42930.93 47897.94 2017-05-02 05:24:45.000 122 21239.26 207.19 42930.96 47897.95 2017-05-02 05:24:46.000 122 21239.28 207.17 42930.94 47897.95 2017-05-02 05:24:47.000 122 21239.33 207.17 42930.95 47897.99 2017-05-02 05:24:48.000 122 21239.34 207.19 42930.95 47897.99 2017-05-02 05:24:49.000 122 21239.36 207.16 42930.93 47898.00 2017-05-02 05:24:50.000 122 21239.37 207.13 42930.96 47898.02 2017-05-02 05:24:51.000 122 21239.35 207.12 42930.95 47898.00 2017-05-02 05:24:52.000 122 21239.35 207.11 42930.96 47898.03 2017-05-02 05:24:53.000 122 21239.35 207.07 42930.97 47898.03 2017-05-02 05:24:54.000 122 21239.37 207.03 42930.98 47898.06 2017-05-02 05:24:55.000 122 21239.35 206.97 42931.00 47898.07 2017-05-02 05:24:56.000 122 21239.34 206.96 42931.03 47898.06 2017-05-02 05:24:57.000 122 21239.34 206.95 42931.04 47898.13 2017-05-02 05:24:58.000 122 21239.34 206.91 42931.04 47898.11 2017-05-02 05:24:59.000 122 21239.36 206.86 42931.07 47898.14 2017-05-02 05:25:00.000 122 21239.38 206.81 42931.11 47898.17 2017-05-02 05:25:01.000 122 21239.37 206.81 42931.15 47898.17 2017-05-02 05:25:02.000 122 21239.36 206.79 42931.15 47898.20 2017-05-02 05:25:03.000 122 21239.35 206.78 42931.15 47898.22 2017-05-02 05:25:04.000 122 21239.39 206.73 42931.21 47898.24 2017-05-02 05:25:05.000 122 21239.37 206.73 42931.19 47898.26 2017-05-02 05:25:06.000 122 21239.37 206.72 42931.21 47898.27 2017-05-02 05:25:07.000 122 21239.38 206.71 42931.25 47898.27 2017-05-02 05:25:08.000 122 21239.41 206.65 42931.25 47898.27 2017-05-02 05:25:09.000 122 21239.39 206.64 42931.23 47898.30 2017-05-02 05:25:10.000 122 21239.42 206.61 42931.27 47898.32 2017-05-02 05:25:11.000 122 21239.42 206.57 42931.26 47898.30 2017-05-02 05:25:12.000 122 21239.41 206.52 42931.32 47898.35 2017-05-02 05:25:13.000 122 21239.42 206.49 42931.34 47898.35 2017-05-02 05:25:14.000 122 21239.42 206.46 42931.35 47898.36 2017-05-02 05:25:15.000 122 21239.43 206.43 42931.36 47898.36 2017-05-02 05:25:16.000 122 21239.43 206.40 42931.37 47898.38 2017-05-02 05:25:17.000 122 21239.42 206.42 42931.37 47898.41 2017-05-02 05:25:18.000 122 21239.42 206.40 42931.40 47898.42 2017-05-02 05:25:19.000 122 21239.43 206.39 42931.41 47898.43 2017-05-02 05:25:20.000 122 21239.41 206.33 42931.41 47898.43 2017-05-02 05:25:21.000 122 21239.44 206.31 42931.41 47898.45 2017-05-02 05:25:22.000 122 21239.43 206.29 42931.43 47898.45 2017-05-02 05:25:23.000 122 21239.43 206.27 42931.46 47898.49 2017-05-02 05:25:24.000 122 21239.41 206.26 42931.48 47898.50 2017-05-02 05:25:25.000 122 21239.42 206.26 42931.49 47898.52 2017-05-02 05:25:26.000 122 21239.41 206.26 42931.51 47898.52 2017-05-02 05:25:27.000 122 21239.37 206.23 42931.51 47898.48 2017-05-02 05:25:28.000 122 21239.34 206.22 42931.51 47898.53 2017-05-02 05:25:29.000 122 21239.36 206.16 42931.51 47898.51 2017-05-02 05:25:30.000 122 21239.35 206.16 42931.53 47898.50 2017-05-02 05:25:31.000 122 21239.32 206.17 42931.46 47898.48 2017-05-02 05:25:32.000 122 21239.29 206.19 42931.46 47898.49 2017-05-02 05:25:33.000 122 21239.28 206.19 42931.45 47898.47 2017-05-02 05:25:34.000 122 21239.27 206.18 42931.45 47898.42 2017-05-02 05:25:35.000 122 21239.25 206.15 42931.45 47898.43 2017-05-02 05:25:36.000 122 21239.24 206.12 42931.48 47898.40 2017-05-02 05:25:37.000 122 21239.23 206.11 42931.50 47898.42 2017-05-02 05:25:38.000 122 21239.21 206.10 42931.48 47898.40 2017-05-02 05:25:39.000 122 21239.17 206.09 42931.47 47898.42 2017-05-02 05:25:40.000 122 21239.10 206.13 42931.43 47898.36 2017-05-02 05:25:41.000 122 21239.09 206.12 42931.41 47898.31 2017-05-02 05:25:42.000 122 21239.08 206.11 42931.38 47898.29 2017-05-02 05:25:43.000 122 21239.07 206.08 42931.36 47898.27 2017-05-02 05:25:44.000 122 21239.07 206.04 42931.36 47898.25 2017-05-02 05:25:45.000 122 21239.06 206.00 42931.36 47898.27 2017-05-02 05:25:46.000 122 21239.09 205.95 42931.37 47898.27 2017-05-02 05:25:47.000 122 21239.09 205.95 42931.40 47898.30 2017-05-02 05:25:48.000 122 21239.14 205.95 42931.38 47898.27 2017-05-02 05:25:49.000 122 21239.14 205.93 42931.41 47898.31 2017-05-02 05:25:50.000 122 21239.14 205.91 42931.43 47898.28 2017-05-02 05:25:51.000 122 21239.13 205.91 42931.41 47898.33 2017-05-02 05:25:52.000 122 21239.15 205.93 42931.40 47898.31 2017-05-02 05:25:53.000 122 21239.17 205.91 42931.39 47898.35 2017-05-02 05:25:54.000 122 21239.22 205.90 42931.42 47898.34 2017-05-02 05:25:55.000 122 21239.22 205.92 42931.38 47898.38 2017-05-02 05:25:56.000 122 21239.22 205.91 42931.41 47898.38 2017-05-02 05:25:57.000 122 21239.22 205.93 42931.40 47898.35 2017-05-02 05:25:58.000 122 21239.24 205.94 42931.36 47898.37 2017-05-02 05:25:59.000 122 21239.20 206.01 42931.33 47898.36 2017-05-02 05:26:00.000 122 21239.18 206.07 42931.31 47898.29 2017-05-02 05:26:01.000 122 21239.13 206.12 42931.26 47898.23 2017-05-02 05:26:02.000 122 21239.12 206.12 42931.23 47898.19 2017-05-02 05:26:03.000 122 21239.13 206.15 42931.23 47898.15 2017-05-02 05:26:04.000 122 21239.11 206.18 42931.22 47898.14 2017-05-02 05:26:05.000 122 21239.09 206.18 42931.18 47898.10 2017-05-02 05:26:06.000 122 21239.08 206.19 42931.14 47898.07 2017-05-02 05:26:07.000 122 21239.06 206.22 42931.13 47898.07 2017-05-02 05:26:08.000 122 21239.07 206.24 42931.13 47898.05 2017-05-02 05:26:09.000 122 21239.06 206.26 42931.15 47898.05 2017-05-02 05:26:10.000 122 21239.06 206.26 42931.14 47898.05 2017-05-02 05:26:11.000 122 21239.09 206.27 42931.11 47898.03 2017-05-02 05:26:12.000 122 21239.13 206.26 42931.12 47898.04 2017-05-02 05:26:13.000 122 21239.14 206.24 42931.13 47898.03 2017-05-02 05:26:14.000 122 21239.16 206.21 42931.15 47898.08 2017-05-02 05:26:15.000 122 21239.16 206.17 42931.17 47898.05 2017-05-02 05:26:16.000 122 21239.13 206.19 42931.15 47898.09 2017-05-02 05:26:17.000 122 21239.08 206.20 42931.16 47898.08 2017-05-02 05:26:18.000 122 21239.08 206.20 42931.14 47898.09 2017-05-02 05:26:19.000 122 21239.07 206.22 42931.12 47898.03 2017-05-02 05:26:20.000 122 21239.03 206.22 42931.06 47898.03 2017-05-02 05:26:21.000 122 21239.03 206.23 42931.03 47897.99 2017-05-02 05:26:22.000 122 21239.00 206.25 42931.04 47897.97 2017-05-02 05:26:23.000 122 21238.99 206.26 42931.02 47897.97 2017-05-02 05:26:24.000 122 21239.00 206.30 42930.96 47897.96 2017-05-02 05:26:25.000 122 21239.02 206.29 42930.97 47897.90 2017-05-02 05:26:26.000 122 21239.02 206.31 42930.92 47897.89 2017-05-02 05:26:27.000 122 21239.01 206.29 42930.89 47897.87 2017-05-02 05:26:28.000 122 21239.04 206.29 42930.89 47897.80 2017-05-02 05:26:29.000 122 21239.04 206.31 42930.89 47897.82 2017-05-02 05:26:30.000 122 21239.02 206.29 42930.84 47897.78 2017-05-02 05:26:31.000 122 21239.00 206.29 42930.85 47897.79 2017-05-02 05:26:32.000 122 21238.96 206.33 42930.81 47897.75 2017-05-02 05:26:33.000 122 21238.97 206.37 42930.79 47897.74 2017-05-02 05:26:34.000 122 21239.00 206.36 42930.80 47897.69 2017-05-02 05:26:35.000 122 21238.98 206.40 42930.75 47897.66 2017-05-02 05:26:36.000 122 21238.95 206.42 42930.71 47897.65 2017-05-02 05:26:37.000 122 21238.98 206.39 42930.68 47897.63 2017-05-02 05:26:38.000 122 21238.97 206.39 42930.65 47897.56 2017-05-02 05:26:39.000 122 21238.97 206.39 42930.68 47897.59 2017-05-02 05:26:40.000 122 21238.97 206.37 42930.68 47897.57 2017-05-02 05:26:41.000 122 21238.97 206.37 42930.66 47897.59 2017-05-02 05:26:42.000 122 21238.98 206.39 42930.68 47897.59 2017-05-02 05:26:43.000 122 21238.98 206.43 42930.68 47897.58 2017-05-02 05:26:44.000 122 21238.97 206.48 42930.65 47897.59 2017-05-02 05:26:45.000 122 21238.93 206.53 42930.61 47897.58 2017-05-02 05:26:46.000 122 21238.91 206.62 42930.62 47897.51 2017-05-02 05:26:47.000 122 21238.88 206.69 42930.58 47897.50 2017-05-02 05:26:48.000 122 21238.85 206.74 42930.54 47897.43 2017-05-02 05:26:49.000 122 21238.82 206.78 42930.51 47897.40 2017-05-02 05:26:50.000 122 21238.77 206.86 42930.45 47897.36 2017-05-02 05:26:51.000 122 21238.71 206.90 42930.42 47897.32 2017-05-02 05:26:52.000 122 21238.72 206.88 42930.41 47897.23 2017-05-02 05:26:53.000 122 21238.74 206.89 42930.39 47897.22 2017-05-02 05:26:54.000 122 21238.72 206.92 42930.34 47897.24 2017-05-02 05:26:55.000 122 21238.70 206.92 42930.36 47897.19 2017-05-02 05:26:56.000 122 21238.64 206.96 42930.32 47897.19 2017-05-02 05:26:57.000 122 21238.60 207.03 42930.28 47897.15 2017-05-02 05:26:58.000 122 21238.60 207.05 42930.22 47897.10 2017-05-02 05:26:59.000 122 21238.58 207.03 42930.22 47897.08 2017-05-02 05:27:00.000 122 21238.61 207.01 42930.21 47897.05 2017-05-02 05:27:01.000 122 21238.60 206.97 42930.24 47897.05 2017-05-02 05:27:02.000 122 21238.61 206.98 42930.22 47897.06 2017-05-02 05:27:03.000 122 21238.62 206.97 42930.25 47897.05 2017-05-02 05:27:04.000 122 21238.59 206.97 42930.30 47897.04 2017-05-02 05:27:05.000 122 21238.63 207.00 42930.28 47897.07 2017-05-02 05:27:06.000 122 21238.63 207.03 42930.22 47897.04 2017-05-02 05:27:07.000 122 21238.64 207.03 42930.21 47897.05 2017-05-02 05:27:08.000 122 21238.65 207.03 42930.22 47897.06 2017-05-02 05:27:09.000 122 21238.65 207.03 42930.24 47897.05 2017-05-02 05:27:10.000 122 21238.65 207.02 42930.27 47897.02 2017-05-02 05:27:11.000 122 21238.64 207.01 42930.26 47897.05 2017-05-02 05:27:12.000 122 21238.64 207.01 42930.26 47897.06 2017-05-02 05:27:13.000 122 21238.63 207.01 42930.24 47897.08 2017-05-02 05:27:14.000 122 21238.63 207.03 42930.22 47897.04 2017-05-02 05:27:15.000 122 21238.62 207.06 42930.24 47897.08 2017-05-02 05:27:16.000 122 21238.65 207.08 42930.19 47897.04 2017-05-02 05:27:17.000 122 21238.63 207.10 42930.15 47897.02 2017-05-02 05:27:18.000 122 21238.60 207.11 42930.12 47896.97 2017-05-02 05:27:19.000 122 21238.59 207.08 42930.14 47896.97 2017-05-02 05:27:20.000 122 21238.58 207.03 42930.13 47896.97 2017-05-02 05:27:21.000 122 21238.59 207.02 42930.16 47896.95 2017-05-02 05:27:22.000 122 21238.59 207.04 42930.16 47896.96 2017-05-02 05:27:23.000 122 21238.60 207.06 42930.15 47896.98 2017-05-02 05:27:24.000 122 21238.64 207.06 42930.14 47897.00 2017-05-02 05:27:25.000 122 21238.67 207.02 42930.14 47896.96 2017-05-02 05:27:26.000 122 21238.68 206.99 42930.17 47896.97 2017-05-02 05:27:27.000 122 21238.71 206.97 42930.19 47897.01 2017-05-02 05:27:28.000 122 21238.70 206.94 42930.19 47897.01 2017-05-02 05:27:29.000 122 21238.72 206.90 42930.23 47897.03 2017-05-02 05:27:30.000 122 21238.73 206.93 42930.21 47897.06 2017-05-02 05:27:31.000 122 21238.75 206.91 42930.23 47897.06 2017-05-02 05:27:32.000 122 21238.78 206.90 42930.21 47897.08 2017-05-02 05:27:33.000 122 21238.80 206.89 42930.22 47897.08 2017-05-02 05:27:34.000 122 21238.82 206.88 42930.22 47897.12 2017-05-02 05:27:35.000 122 21238.75 206.94 42930.21 47897.12 2017-05-02 05:27:36.000 122 21238.73 206.97 42930.21 47897.09 2017-05-02 05:27:37.000 122 21238.74 206.99 42930.18 47897.06 2017-05-02 05:27:38.000 122 21238.74 207.00 42930.15 47897.08 2017-05-02 05:27:39.000 122 21238.73 207.00 42930.18 47897.03 2017-05-02 05:27:40.000 122 21238.72 206.98 42930.15 47897.03 2017-05-02 05:27:41.000 122 21238.69 206.99 42930.12 47897.02 2017-05-02 05:27:42.000 122 21238.71 206.99 42930.11 47897.00 2017-05-02 05:27:43.000 122 21238.71 207.00 42930.09 47897.01 2017-05-02 05:27:44.000 122 21238.70 206.99 42930.09 47896.97 2017-05-02 05:27:45.000 122 21238.72 206.99 42930.06 47896.99 2017-05-02 05:27:46.000 122 21238.71 207.00 42930.09 47897.00 2017-05-02 05:27:47.000 122 21238.71 207.09 42930.05 47896.98 2017-05-02 05:27:48.000 122 21238.63 207.20 42929.98 47896.92 2017-05-02 05:27:49.000 122 21238.56 207.27 42929.91 47896.87 2017-05-02 05:27:50.000 122 21238.51 207.32 42929.85 47896.77 2017-05-02 05:27:51.000 122 21238.51 207.37 42929.76 47896.66 2017-05-02 05:27:52.000 122 21238.54 207.36 42929.72 47896.57 2017-05-02 05:27:53.000 122 21238.52 207.30 42929.68 47896.54 2017-05-02 05:27:54.000 122 21238.59 207.19 42929.68 47896.54 2017-05-02 05:27:55.000 122 21238.65 207.10 42929.74 47896.57 2017-05-02 05:27:56.000 122 21238.67 207.05 42929.81 47896.63 2017-05-02 05:27:57.000 122 21238.71 206.97 42929.87 47896.73 2017-05-02 05:27:58.000 122 21238.77 206.88 42929.92 47896.78 2017-05-02 05:27:59.000 122 21238.79 206.83 42929.97 47896.85 2017-05-02 05:28:00.000 122 21238.83 206.78 42930.03 47896.89 2017-05-02 05:28:01.000 122 21238.90 206.68 42930.05 47896.96 2017-05-02 05:28:02.000 122 21239.00 206.55 42930.13 47897.03 2017-05-02 05:28:03.000 122 21239.03 206.48 42930.20 47897.14 2017-05-02 05:28:04.000 122 21239.03 206.50 42930.26 47897.23 2017-05-02 05:28:05.000 122 21239.02 206.49 42930.32 47897.31 2017-05-02 05:28:06.000 122 21238.99 206.48 42930.39 47897.32 2017-05-02 05:28:07.000 122 21239.04 206.46 42930.44 47897.38 2017-05-02 05:28:08.000 122 21239.04 206.45 42930.45 47897.41 2017-05-02 05:28:09.000 122 21239.08 206.45 42930.47 47897.44 2017-05-02 05:28:10.000 122 21239.09 206.44 42930.51 47897.50 2017-05-02 05:28:11.000 122 21239.08 206.43 42930.52 47897.52 2017-05-02 05:28:12.000 122 21239.07 206.44 42930.55 47897.54 2017-05-02 05:28:13.000 122 21239.08 206.44 42930.59 47897.55 2017-05-02 05:28:14.000 122 21239.06 206.45 42930.63 47897.55 2017-05-02 05:28:15.000 122 21239.05 206.44 42930.61 47897.58 2017-05-02 05:28:16.000 122 21239.04 206.46 42930.60 47897.61 2017-05-02 05:28:17.000 122 21239.06 206.45 42930.58 47897.56 2017-05-02 05:28:18.000 122 21239.05 206.47 42930.54 47897.56 2017-05-02 05:28:19.000 122 21239.03 206.44 42930.53 47897.55 2017-05-02 05:28:20.000 122 21239.04 206.45 42930.52 47897.57 2017-05-02 05:28:21.000 122 21239.07 206.47 42930.58 47897.59 2017-05-02 05:28:22.000 122 21239.08 206.51 42930.56 47897.55 2017-05-02 05:28:23.000 122 21239.08 206.54 42930.51 47897.56 2017-05-02 05:28:24.000 122 21239.04 206.57 42930.48 47897.57 2017-05-02 05:28:25.000 122 21239.01 206.56 42930.47 47897.51 2017-05-02 05:28:26.000 122 21239.02 206.54 42930.47 47897.49 2017-05-02 05:28:27.000 122 21239.06 206.52 42930.48 47897.50 2017-05-02 05:28:28.000 122 21239.07 206.48 42930.49 47897.51 2017-05-02 05:28:29.000 122 21239.08 206.47 42930.56 47897.53 2017-05-02 05:28:30.000 122 21239.11 206.49 42930.55 47897.54 2017-05-02 05:28:31.000 122 21239.05 206.53 42930.56 47897.55 2017-05-02 05:28:32.000 122 21239.01 206.60 42930.55 47897.55 2017-05-02 05:28:33.000 122 21238.98 206.66 42930.53 47897.54 2017-05-02 05:28:34.000 122 21238.98 206.66 42930.50 47897.52 2017-05-02 05:28:35.000 122 21238.99 206.64 42930.50 47897.47 2017-05-02 05:28:36.000 122 21239.01 206.62 42930.48 47897.50 2017-05-02 05:28:37.000 122 21239.00 206.64 42930.49 47897.47 2017-05-02 05:28:38.000 122 21239.00 206.61 42930.50 47897.47 2017-05-02 05:28:39.000 122 21239.03 206.59 42930.51 47897.49 2017-05-02 05:28:40.000 122 21239.05 206.60 42930.51 47897.52 2017-05-02 05:28:41.000 122 21239.04 206.62 42930.54 47897.52 2017-05-02 05:28:42.000 122 21239.03 206.63 42930.57 47897.51 2017-05-02 05:28:43.000 122 21239.03 206.61 42930.57 47897.53 2017-05-02 05:28:44.000 122 21239.04 206.59 42930.60 47897.55 2017-05-02 05:28:45.000 122 21239.05 206.60 42930.58 47897.52 2017-05-02 05:28:46.000 122 21239.06 206.61 42930.54 47897.54 2017-05-02 05:28:47.000 122 21239.08 206.61 42930.52 47897.54 2017-05-02 05:28:48.000 122 21239.11 206.58 42930.54 47897.55 2017-05-02 05:28:49.000 122 21239.09 206.56 42930.56 47897.55 2017-05-02 05:28:50.000 122 21239.06 206.57 42930.57 47897.57 2017-05-02 05:28:51.000 122 21239.06 206.53 42930.59 47897.53 2017-05-02 05:28:52.000 122 21239.07 206.47 42930.63 47897.55 2017-05-02 05:28:53.000 122 21239.11 206.40 42930.63 47897.59 2017-05-02 05:28:54.000 122 21239.14 206.31 42930.65 47897.62 2017-05-02 05:28:55.000 122 21239.16 206.27 42930.68 47897.65 2017-05-02 05:28:56.000 122 21239.15 206.28 42930.73 47897.69 2017-05-02 05:28:57.000 122 21239.17 206.24 42930.75 47897.76 2017-05-02 05:28:58.000 122 21239.16 206.20 42930.76 47897.77 2017-05-02 05:28:59.000 122 21239.15 206.19 42930.79 47897.81 2017-05-02 05:29:00.000 122 21239.18 206.16 42930.81 47897.79 2017-05-02 05:29:01.000 122 21239.17 206.15 42930.81 47897.82 2017-05-02 05:29:02.000 122 21239.20 206.11 42930.82 47897.82 2017-05-02 05:29:03.000 122 21239.22 206.12 42930.80 47897.82 2017-05-02 05:29:04.000 122 21239.27 206.10 42930.83 47897.86 2017-05-02 05:29:05.000 122 21239.27 206.06 42930.83 47897.88 2017-05-02 05:29:06.000 122 21239.24 206.05 42930.84 47897.89 2017-05-02 05:29:07.000 122 21239.26 206.05 42930.83 47897.91 2017-05-02 05:29:08.000 122 21239.28 206.04 42930.85 47897.91 2017-05-02 05:29:09.000 122 21239.25 206.04 42930.86 47897.92 2017-05-02 05:29:10.000 122 21239.25 206.04 42930.87 47897.89 2017-05-02 05:29:11.000 122 21239.22 206.03 42930.88 47897.90 2017-05-02 05:29:12.000 122 21239.18 206.01 42930.88 47897.88 2017-05-02 05:29:13.000 122 21239.21 206.02 42930.88 47897.90 2017-05-02 05:29:14.000 122 21239.20 206.04 42930.90 47897.91 2017-05-02 05:29:15.000 122 21239.21 206.01 42930.86 47897.92 2017-05-02 05:29:16.000 122 21239.22 205.98 42930.89 47897.94 2017-05-02 05:29:17.000 122 21239.20 206.00 42930.91 47897.92 2017-05-02 05:29:18.000 122 21239.20 206.01 42930.92 47897.93 2017-05-02 05:29:19.000 122 21239.21 206.02 42930.89 47897.94 2017-05-02 05:29:20.000 122 21239.26 206.02 42930.90 47897.89 2017-05-02 05:29:21.000 122 21239.27 206.01 42930.90 47897.90 2017-05-02 05:29:22.000 122 21239.23 206.00 42930.89 47897.91 2017-05-02 05:29:23.000 122 21239.20 206.00 42930.87 47897.90 2017-05-02 05:29:24.000 122 21239.22 206.00 42930.89 47897.90 2017-05-02 05:29:25.000 122 21239.22 205.99 42930.90 47897.88 2017-05-02 05:29:26.000 122 21239.22 205.99 42930.86 47897.87 2017-05-02 05:29:27.000 122 21239.15 206.07 42930.83 47897.87 2017-05-02 05:29:28.000 122 21239.13 206.10 42930.79 47897.83 2017-05-02 05:29:29.000 122 21239.11 206.15 42930.75 47897.78 2017-05-02 05:29:30.000 122 21239.09 206.18 42930.69 47897.71 2017-05-02 05:29:31.000 122 21239.08 206.20 42930.62 47897.66 2017-05-02 05:29:32.000 122 21239.06 206.21 42930.57 47897.62 2017-05-02 05:29:33.000 122 21239.04 206.21 42930.57 47897.59 2017-05-02 05:29:34.000 122 21239.04 206.21 42930.50 47897.53 2017-05-02 05:29:35.000 122 21239.03 206.22 42930.45 47897.50 2017-05-02 05:29:36.000 122 21239.03 206.19 42930.46 47897.47 2017-05-02 05:29:37.000 122 21239.02 206.19 42930.46 47897.48 2017-05-02 05:29:38.000 122 21239.06 206.18 42930.41 47897.45 2017-05-02 05:29:39.000 122 21239.06 206.18 42930.37 47897.44 2017-05-02 05:29:40.000 122 21239.06 206.18 42930.40 47897.41 2017-05-02 05:29:41.000 122 21239.03 206.14 42930.40 47897.45 2017-05-02 05:29:42.000 122 21239.04 206.14 42930.41 47897.43 2017-05-02 05:29:43.000 122 21239.05 206.14 42930.40 47897.44 2017-05-02 05:29:44.000 122 21239.07 206.15 42930.40 47897.43 2017-05-02 05:29:45.000 122 21239.06 206.17 42930.43 47897.45 2017-05-02 05:29:46.000 122 21239.06 206.17 42930.41 47897.42 2017-05-02 05:29:47.000 122 21239.09 206.16 42930.37 47897.43 2017-05-02 05:29:48.000 122 21239.12 206.12 42930.39 47897.42 2017-05-02 05:29:49.000 122 21239.13 206.10 42930.40 47897.45 2017-05-02 05:29:50.000 122 21239.14 206.12 42930.41 47897.44 2017-05-02 05:29:51.000 122 21239.19 206.15 42930.35 47897.47 2017-05-02 05:29:52.000 122 21239.25 206.19 42930.34 47897.46 2017-05-02 05:29:53.000 122 21239.32 206.19 42930.34 47897.47 2017-05-02 05:29:54.000 122 21239.33 206.19 42930.34 47897.49 2017-05-02 05:29:55.000 122 21239.38 206.23 42930.34 47897.48 2017-05-02 05:29:56.000 122 21239.38 206.24 42930.35 47897.49 2017-05-02 05:29:57.000 122 21239.40 206.27 42930.33 47897.49 2017-05-02 05:29:58.000 122 21239.40 206.29 42930.31 47897.44 2017-05-02 05:29:59.000 122 21239.38 206.28 42930.32 47897.45 2017-05-02 05:30:00.000 122 21239.36 206.30 42930.30 47897.46 2017-05-02 05:30:01.000 122 21239.34 206.31 42930.28 47897.42 2017-05-02 05:30:02.000 122 21239.31 206.33 42930.30 47897.42 2017-05-02 05:30:03.000 122 21239.27 206.37 42930.26 47897.42 2017-05-02 05:30:04.000 122 21239.20 206.41 42930.21 47897.36 2017-05-02 05:30:05.000 122 21239.17 206.48 42930.16 47897.30 2017-05-02 05:30:06.000 122 21239.08 206.52 42930.07 47897.25 2017-05-02 05:30:07.000 122 21239.05 206.56 42930.07 47897.18 2017-05-02 05:30:08.000 122 21239.06 206.58 42930.03 47897.11 2017-05-02 05:30:09.000 122 21239.06 206.64 42929.98 47897.09 2017-05-02 05:30:10.000 122 21239.08 206.64 42929.98 47897.04 2017-05-02 05:30:11.000 122 21239.10 206.62 42929.97 47897.00 2017-05-02 05:30:12.000 122 21239.12 206.60 42929.92 47897.02 2017-05-02 05:30:13.000 122 21239.16 206.59 42929.93 47897.02 2017-05-02 05:30:14.000 122 21239.17 206.58 42929.99 47897.02 2017-05-02 05:30:15.000 122 21239.20 206.57 42929.98 47897.06 2017-05-02 05:30:16.000 122 21239.24 206.55 42929.98 47897.05 2017-05-02 05:30:17.000 122 21239.21 206.56 42930.00 47897.13 2017-05-02 05:30:18.000 122 21239.25 206.57 42930.01 47897.12 2017-05-02 05:30:19.000 122 21239.27 206.57 42930.00 47897.15 2017-05-02 05:30:20.000 122 21239.28 206.57 42930.00 47897.16 2017-05-02 05:30:21.000 122 21239.29 206.58 42930.05 47897.17 2017-05-02 05:30:22.000 122 21239.34 206.62 42930.05 47897.17 2017-05-02 05:30:23.000 122 21239.38 206.63 42930.03 47897.17 2017-05-02 05:30:24.000 122 21239.46 206.62 42930.07 47897.22 2017-05-02 05:30:25.000 122 21239.52 206.60 42930.07 47897.24 2017-05-02 05:30:26.000 122 21239.51 206.61 42930.08 47897.31 2017-05-02 05:30:27.000 122 21239.51 206.64 42930.05 47897.33 2017-05-02 05:30:28.000 122 21239.53 206.68 42930.04 47897.29 2017-05-02 05:30:29.000 122 21239.49 206.70 42930.03 47897.26 2017-05-02 05:30:30.000 122 21239.44 206.71 42929.98 47897.24 2017-05-02 05:30:31.000 122 21239.45 206.71 42929.99 47897.25 2017-05-02 05:30:32.000 122 21239.48 206.68 42929.97 47897.23 2017-05-02 05:30:33.000 122 21239.49 206.67 42929.96 47897.25 2017-05-02 05:30:34.000 122 21239.49 206.65 42930.00 47897.24 2017-05-02 05:30:35.000 122 21239.50 206.59 42930.01 47897.26 2017-05-02 05:30:36.000 122 21239.52 206.57 42930.04 47897.28 2017-05-02 05:30:37.000 122 21239.53 206.55 42930.09 47897.29 2017-05-02 05:30:38.000 122 21239.51 206.53 42930.09 47897.30 2017-05-02 05:30:39.000 122 21239.49 206.56 42930.06 47897.32 2017-05-02 05:30:40.000 122 21239.45 206.57 42930.07 47897.29 2017-05-02 05:30:41.000 122 21239.45 206.58 42930.08 47897.27 2017-05-02 05:30:42.000 122 21239.47 206.55 42930.08 47897.24 2017-05-02 05:30:43.000 122 21239.51 206.56 42930.05 47897.26 2017-05-02 05:30:44.000 122 21239.55 206.53 42930.07 47897.27 2017-05-02 05:30:45.000 122 21239.57 206.50 42930.08 47897.34 2017-05-02 05:30:46.000 122 21239.56 206.48 42930.14 47897.35 2017-05-02 05:30:47.000 122 21239.59 206.46 42930.15 47897.39 2017-05-02 05:30:48.000 122 21239.60 206.44 42930.17 47897.42 2017-05-02 05:30:49.000 122 21239.58 206.40 42930.21 47897.45 2017-05-02 05:30:50.000 122 21239.57 206.40 42930.24 47897.48 2017-05-02 05:30:51.000 122 21239.58 206.40 42930.26 47897.50 2017-05-02 05:30:52.000 122 21239.59 206.41 42930.28 47897.49 2017-05-02 05:30:53.000 122 21239.61 206.40 42930.31 47897.55 2017-05-02 05:30:54.000 122 21239.63 206.42 42930.28 47897.54 2017-05-02 05:30:55.000 122 21239.60 206.47 42930.24 47897.54 2017-05-02 05:30:56.000 122 21239.61 206.47 42930.26 47897.54 2017-05-02 05:30:57.000 122 21239.63 206.46 42930.27 47897.51 2017-05-02 05:30:58.000 122 21239.60 206.44 42930.27 47897.48 2017-05-02 05:30:59.000 122 21239.62 206.41 42930.28 47897.51 2017-05-02 05:31:00.000 122 21239.69 206.37 42930.28 47897.50 2017-05-02 05:31:01.000 122 21239.69 206.36 42930.27 47897.53 2017-05-02 05:31:02.000 122 21239.64 206.34 42930.27 47897.55 2017-05-02 05:31:03.000 122 21239.60 206.31 42930.32 47897.55 2017-05-02 05:31:04.000 122 21239.60 206.29 42930.30 47897.54 2017-05-02 05:31:05.000 122 21239.59 206.33 42930.34 47897.55 2017-05-02 05:31:06.000 122 21239.57 206.35 42930.33 47897.55 2017-05-02 05:31:07.000 122 21239.58 206.35 42930.33 47897.55 2017-05-02 05:31:08.000 122 21239.53 206.39 42930.33 47897.50 2017-05-02 05:31:09.000 122 21239.52 206.40 42930.28 47897.50 2017-05-02 05:31:10.000 122 21239.53 206.39 42930.25 47897.48 2017-05-02 05:31:11.000 122 21239.51 206.40 42930.26 47897.47 2017-05-02 05:31:12.000 122 21239.54 206.44 42930.24 47897.46 2017-05-02 05:31:13.000 122 21239.56 206.46 42930.19 47897.46 2017-05-02 05:31:14.000 122 21239.58 206.47 42930.16 47897.43 2017-05-02 05:31:15.000 122 21239.56 206.48 42930.17 47897.41 2017-05-02 05:31:16.000 122 21239.56 206.48 42930.18 47897.39 2017-05-02 05:31:17.000 122 21239.54 206.46 42930.16 47897.43 2017-05-02 05:31:18.000 122 21239.53 206.43 42930.17 47897.41 2017-05-02 05:31:19.000 122 21239.53 206.42 42930.19 47897.42 2017-05-02 05:31:20.000 122 21239.53 206.42 42930.19 47897.39 2017-05-02 05:31:21.000 122 21239.55 206.40 42930.20 47897.43 2017-05-02 05:31:22.000 122 21239.55 206.38 42930.22 47897.42 2017-05-02 05:31:23.000 122 21239.55 206.41 42930.25 47897.46 2017-05-02 05:31:24.000 122 21239.51 206.45 42930.22 47897.44 2017-05-02 05:31:25.000 122 21239.50 206.48 42930.16 47897.45 2017-05-02 05:31:26.000 122 21239.49 206.49 42930.14 47897.41 2017-05-02 05:31:27.000 122 21239.45 206.53 42930.15 47897.40 2017-05-02 05:31:28.000 122 21239.47 206.55 42930.15 47897.40 2017-05-02 05:31:29.000 122 21239.50 206.52 42930.22 47897.39 2017-05-02 05:31:30.000 122 21239.48 206.53 42930.23 47897.39 2017-05-02 05:31:31.000 122 21239.46 206.53 42930.22 47897.40 2017-05-02 05:31:32.000 122 21239.48 206.54 42930.25 47897.42 2017-05-02 05:31:33.000 122 21239.49 206.55 42930.25 47897.43 2017-05-02 05:31:34.000 122 21239.49 206.59 42930.27 47897.44 2017-05-02 05:31:35.000 122 21239.49 206.59 42930.29 47897.46 2017-05-02 05:31:36.000 122 21239.49 206.61 42930.29 47897.45 2017-05-02 05:31:37.000 122 21239.46 206.65 42930.35 47897.49 2017-05-02 05:31:38.000 122 21239.42 206.69 42930.34 47897.49 2017-05-02 05:31:39.000 122 21239.40 206.73 42930.34 47897.48 2017-05-02 05:31:40.000 122 21239.39 206.74 42930.34 47897.47 2017-05-02 05:31:41.000 122 21239.40 206.75 42930.34 47897.46 2017-05-02 05:31:42.000 122 21239.44 206.75 42930.33 47897.47 2017-05-02 05:31:43.000 122 21239.43 206.75 42930.33 47897.51 2017-05-02 05:31:44.000 122 21239.44 206.76 42930.34 47897.48 2017-05-02 05:31:45.000 122 21239.45 206.79 42930.34 47897.50 2017-05-02 05:31:46.000 122 21239.46 206.79 42930.35 47897.51 2017-05-02 05:31:47.000 122 21239.47 206.81 42930.36 47897.50 2017-05-02 05:31:48.000 122 21239.49 206.87 42930.35 47897.51 2017-05-02 05:31:49.000 122 21239.46 206.89 42930.34 47897.55 2017-05-02 05:31:50.000 122 21239.45 206.90 42930.29 47897.53 2017-05-02 05:31:51.000 122 21239.45 206.94 42930.33 47897.52 2017-05-02 05:31:52.000 122 21239.48 206.96 42930.36 47897.53 2017-05-02 05:31:53.000 122 21239.47 206.98 42930.38 47897.55 2017-05-02 05:31:54.000 122 21239.49 206.99 42930.39 47897.53 2017-05-02 05:31:55.000 122 21239.48 207.01 42930.37 47897.53 2017-05-02 05:31:56.000 122 21239.47 207.01 42930.36 47897.55 2017-05-02 05:31:57.000 122 21239.45 207.02 42930.36 47897.53 2017-05-02 05:31:58.000 122 21239.48 207.00 42930.35 47897.53 2017-05-02 05:31:59.000 122 21239.46 207.01 42930.38 47897.55 2017-05-02 05:32:00.000 122 21239.45 207.01 42930.42 47897.56 2017-05-02 05:32:01.000 122 21239.44 207.02 42930.39 47897.58 2017-05-02 05:32:02.000 122 21239.44 207.01 42930.39 47897.59 2017-05-02 05:32:03.000 122 21239.45 206.97 42930.42 47897.53 2017-05-02 05:32:04.000 122 21239.42 206.94 42930.40 47897.58 2017-05-02 05:32:05.000 122 21239.40 206.90 42930.44 47897.57 2017-05-02 05:32:06.000 122 21239.40 206.88 42930.45 47897.59 2017-05-02 05:32:07.000 122 21239.39 206.90 42930.48 47897.59 2017-05-02 05:32:08.000 122 21239.35 206.89 42930.51 47897.60 2017-05-02 05:32:09.000 122 21239.36 206.93 42930.47 47897.59 2017-05-02 05:32:10.000 122 21239.34 206.92 42930.50 47897.59 2017-05-02 05:32:11.000 122 21239.32 206.94 42930.47 47897.59 2017-05-02 05:32:12.000 122 21239.28 206.97 42930.47 47897.59 2017-05-02 05:32:13.000 122 21239.25 206.99 42930.42 47897.55 2017-05-02 05:32:14.000 122 21239.23 206.99 42930.41 47897.51 2017-05-02 05:32:15.000 122 21239.24 207.00 42930.40 47897.49 2017-05-02 05:32:16.000 122 21239.27 206.98 42930.40 47897.49 2017-05-02 05:32:17.000 122 21239.25 206.94 42930.38 47897.48 2017-05-02 05:32:18.000 122 21239.22 206.88 42930.37 47897.49 2017-05-02 05:32:19.000 122 21239.23 206.87 42930.41 47897.47 2017-05-02 05:32:20.000 122 21239.21 206.85 42930.43 47897.50 2017-05-02 05:32:21.000 122 21239.22 206.85 42930.51 47897.53 2017-05-02 05:32:22.000 122 21239.24 206.87 42930.51 47897.54 2017-05-02 05:32:23.000 122 21239.26 206.92 42930.49 47897.55 2017-05-02 05:32:24.000 122 21239.27 206.98 42930.49 47897.55 2017-05-02 05:32:25.000 122 21239.27 207.00 42930.45 47897.54 2017-05-02 05:32:26.000 122 21239.23 207.04 42930.43 47897.52 2017-05-02 05:32:27.000 122 21239.24 207.06 42930.45 47897.51 2017-05-02 05:32:28.000 122 21239.26 207.09 42930.44 47897.51 2017-05-02 05:32:29.000 122 21239.31 207.10 42930.43 47897.52 2017-05-02 05:32:30.000 122 21239.31 207.13 42930.42 47897.51 2017-05-02 05:32:31.000 122 21239.32 207.17 42930.38 47897.48 2017-05-02 05:32:32.000 122 21239.33 207.18 42930.36 47897.49 2017-05-02 05:32:33.000 122 21239.30 207.20 42930.34 47897.46 2017-05-02 05:32:34.000 122 21239.28 207.22 42930.32 47897.45 2017-05-02 05:32:35.000 122 21239.29 207.26 42930.27 47897.39 2017-05-02 05:32:36.000 122 21239.28 207.25 42930.25 47897.39 2017-05-02 05:32:37.000 122 21239.31 207.26 42930.27 47897.37 2017-05-02 05:32:38.000 122 21239.34 207.25 42930.24 47897.37 2017-05-02 05:32:39.000 122 21239.34 207.26 42930.22 47897.37 2017-05-02 05:32:40.000 122 21239.33 207.31 42930.19 47897.30 2017-05-02 05:32:41.000 122 21239.33 207.30 42930.19 47897.33 2017-05-02 05:32:42.000 122 21239.33 207.32 42930.16 47897.29 2017-05-02 05:32:43.000 122 21239.33 207.33 42930.16 47897.34 2017-05-02 05:32:44.000 122 21239.33 207.33 42930.15 47897.28 2017-05-02 05:32:45.000 122 21239.38 207.31 42930.13 47897.29 2017-05-02 05:32:46.000 122 21239.43 207.29 42930.13 47897.32 2017-05-02 05:32:47.000 122 21239.41 207.27 42930.15 47897.33 2017-05-02 05:32:48.000 122 21239.39 207.28 42930.16 47897.32 2017-05-02 05:32:49.000 122 21239.41 207.29 42930.21 47897.37 2017-05-02 05:32:50.000 122 21239.42 207.28 42930.23 47897.38 2017-05-02 05:32:51.000 122 21239.39 207.27 42930.22 47897.38 2017-05-02 05:32:52.000 122 21239.38 207.30 42930.26 47897.39 2017-05-02 05:32:53.000 122 21239.39 207.31 42930.23 47897.43 2017-05-02 05:32:54.000 122 21239.33 207.38 42930.23 47897.40 2017-05-02 05:32:55.000 122 21239.33 207.44 42930.23 47897.38 2017-05-02 05:32:56.000 122 21239.31 207.41 42930.20 47897.37 2017-05-02 05:32:57.000 122 21239.33 207.41 42930.21 47897.35 2017-05-02 05:32:58.000 122 21239.33 207.39 42930.22 47897.33 2017-05-02 05:32:59.000 122 21239.31 207.38 42930.27 47897.38 2017-05-02 05:33:00.000 122 21239.27 207.42 42930.28 47897.42 2017-05-02 05:33:01.000 122 21239.25 207.47 42930.27 47897.37 2017-05-02 05:33:02.000 122 21239.22 207.45 42930.26 47897.37 2017-05-02 05:33:03.000 122 21239.19 207.47 42930.24 47897.30 2017-05-02 05:33:04.000 122 21239.17 207.50 42930.22 47897.33 2017-05-02 05:33:05.000 122 21239.13 207.54 42930.19 47897.28 2017-05-02 05:33:06.000 122 21239.10 207.56 42930.18 47897.28 2017-05-02 05:33:07.000 122 21239.08 207.62 42930.19 47897.26 2017-05-02 05:33:08.000 122 21239.04 207.70 42930.16 47897.24 2017-05-02 05:33:09.000 122 21238.99 207.77 42930.11 47897.17 2017-05-02 05:33:10.000 122 21238.96 207.79 42930.08 47897.12 2017-05-02 05:33:11.000 122 21238.96 207.83 42930.08 47897.08 2017-05-02 05:33:12.000 122 21238.97 207.87 42930.07 47897.08 2017-05-02 05:33:13.000 122 21238.97 207.88 42930.03 47897.07 2017-05-02 05:33:14.000 122 21238.99 207.87 42929.98 47897.05 2017-05-02 05:33:15.000 122 21239.01 207.90 42929.98 47897.01 2017-05-02 05:33:16.000 122 21239.01 207.92 42929.97 47896.99 2017-05-02 05:33:17.000 122 21238.96 207.93 42929.97 47896.99 2017-05-02 05:33:18.000 122 21238.91 207.94 42929.94 47897.00 2017-05-02 05:33:19.000 122 21238.85 207.98 42929.95 47896.93 2017-05-02 05:33:20.000 122 21238.83 208.03 42929.93 47896.91 2017-05-02 05:33:21.000 122 21238.84 208.04 42929.89 47896.89 2017-05-02 05:33:22.000 122 21238.81 208.04 42929.85 47896.85 2017-05-02 05:33:23.000 122 21238.79 208.03 42929.86 47896.81 2017-05-02 05:33:24.000 122 21238.78 208.02 42929.89 47896.81 2017-05-02 05:33:25.000 122 21238.75 208.01 42929.86 47896.82 2017-05-02 05:33:26.000 122 21238.77 208.00 42929.86 47896.79 2017-05-02 05:33:27.000 122 21238.77 207.97 42929.87 47896.82 2017-05-02 05:33:28.000 122 21238.78 207.97 42929.91 47896.81 2017-05-02 05:33:29.000 122 21238.76 207.97 42929.91 47896.83 2017-05-02 05:33:30.000 122 21238.78 207.97 42929.95 47896.84 2017-05-02 05:33:31.000 122 21238.77 207.98 42929.94 47896.84 2017-05-02 05:33:32.000 122 21238.77 208.01 42929.94 47896.85 2017-05-02 05:33:33.000 122 21238.78 208.02 42929.91 47896.87 2017-05-02 05:33:34.000 122 21238.83 208.02 42929.94 47896.86 2017-05-02 05:33:35.000 122 21238.85 208.03 42929.96 47896.91 2017-05-02 05:33:36.000 122 21238.83 208.02 42929.97 47896.88 2017-05-02 05:33:37.000 122 21238.80 208.02 42929.98 47896.90 2017-05-02 05:33:38.000 122 21238.79 208.02 42929.97 47896.89 2017-05-02 05:33:39.000 122 21238.80 208.02 42930.00 47896.93 2017-05-02 05:33:40.000 122 21238.76 208.02 42929.98 47896.92 2017-05-02 05:33:41.000 122 21238.73 208.01 42929.98 47896.93 2017-05-02 05:33:42.000 122 21238.72 207.98 42930.00 47896.92 2017-05-02 05:33:43.000 122 21238.68 207.98 42929.99 47896.93 2017-05-02 05:33:44.000 122 21238.67 208.00 42929.99 47896.87 2017-05-02 05:33:45.000 122 21238.69 207.96 42929.99 47896.89 2017-05-02 05:33:46.000 122 21238.65 207.94 42930.01 47896.87 2017-05-02 05:33:47.000 122 21238.67 207.92 42929.99 47896.88 2017-05-02 05:33:48.000 122 21238.66 207.93 42930.01 47896.86 2017-05-02 05:33:49.000 122 21238.67 207.93 42930.01 47896.89 2017-05-02 05:33:50.000 122 21238.67 207.92 42930.01 47896.88 2017-05-02 05:33:51.000 122 21238.69 207.90 42930.01 47896.90 2017-05-02 05:33:52.000 122 21238.68 207.91 42930.02 47896.89 2017-05-02 05:33:53.000 122 21238.70 207.94 42930.00 47896.89 2017-05-02 05:33:54.000 122 21238.69 207.95 42930.00 47896.90 2017-05-02 05:33:55.000 122 21238.68 207.96 42930.02 47896.85 2017-05-02 05:33:56.000 122 21238.73 207.94 42930.00 47896.87 2017-05-02 05:33:57.000 122 21238.72 207.93 42929.99 47896.90 2017-05-02 05:33:58.000 122 21238.74 207.93 42930.01 47896.85 2017-05-02 05:33:59.000 122 21238.76 207.91 42929.99 47896.90 2017-05-02 05:34:00.000 122 21238.74 207.93 42929.98 47896.89 2017-05-02 05:34:01.000 122 21238.74 207.90 42929.97 47896.88 2017-05-02 05:34:02.000 122 21238.78 207.90 42929.98 47896.89 2017-05-02 05:34:03.000 122 21238.77 207.93 42929.99 47896.86 2017-05-02 05:34:04.000 122 21238.78 207.95 42930.00 47896.89 2017-05-02 05:34:05.000 122 21238.78 208.00 42930.00 47896.93 2017-05-02 05:34:06.000 122 21238.84 208.05 42929.98 47896.90 2017-05-02 05:34:07.000 122 21238.84 208.08 42929.98 47896.95 2017-05-02 05:34:08.000 122 21238.81 208.15 42929.99 47896.94 2017-05-02 05:34:09.000 122 21238.83 208.23 42929.98 47896.92 2017-05-02 05:34:10.000 122 21238.84 208.29 42929.94 47896.91 2017-05-02 05:34:11.000 122 21238.88 208.32 42929.92 47896.87 2017-05-02 05:34:12.000 122 21238.90 208.36 42929.93 47896.92 2017-05-02 05:34:13.000 122 21238.92 208.40 42929.95 47896.90 2017-05-02 05:34:14.000 122 21238.96 208.46 42929.93 47896.90 2017-05-02 05:34:15.000 122 21238.96 208.51 42929.93 47896.93 2017-05-02 05:34:16.000 122 21238.96 208.56 42929.91 47896.90 2017-05-02 05:34:17.000 122 21238.93 208.64 42929.88 47896.92 2017-05-02 05:34:18.000 122 21238.92 208.72 42929.86 47896.90 2017-05-02 05:34:19.000 122 21238.94 208.77 42929.87 47896.86 2017-05-02 05:34:20.000 122 21238.93 208.80 42929.86 47896.87 2017-05-02 05:34:21.000 122 21238.93 208.84 42929.89 47896.87 2017-05-02 05:34:22.000 122 21238.89 208.89 42929.87 47896.84 2017-05-02 05:34:23.000 122 21238.86 208.96 42929.86 47896.87 2017-05-02 05:34:24.000 122 21238.84 209.02 42929.86 47896.85 2017-05-02 05:34:25.000 122 21238.79 209.08 42929.87 47896.83 2017-05-02 05:34:26.000 122 21238.69 209.14 42929.88 47896.80 2017-05-02 05:34:27.000 122 21238.64 209.19 42929.87 47896.78 2017-05-02 05:34:28.000 122 21238.55 209.18 42929.87 47896.73 2017-05-02 05:34:29.000 122 21238.51 209.14 42929.89 47896.69 2017-05-02 05:34:30.000 122 21238.48 209.13 42929.89 47896.71 2017-05-02 05:34:31.000 122 21238.43 209.12 42929.89 47896.74 2017-05-02 05:34:32.000 122 21238.40 209.14 42929.84 47896.67 2017-05-02 05:34:33.000 122 21238.34 209.13 42929.81 47896.61 2017-05-02 05:34:34.000 122 21238.26 209.12 42929.80 47896.58 2017-05-02 05:34:35.000 122 21238.21 209.06 42929.80 47896.55 2017-05-02 05:34:36.000 122 21238.18 209.00 42929.79 47896.47 2017-05-02 05:34:37.000 122 21238.14 208.94 42929.77 47896.47 2017-05-02 05:34:38.000 122 21238.10 208.89 42929.73 47896.46 2017-05-02 05:34:39.000 122 21238.06 208.86 42929.77 47896.40 2017-05-02 05:34:40.000 122 21238.05 208.75 42929.77 47896.43 2017-05-02 05:34:41.000 122 21238.05 208.64 42929.83 47896.41 2017-05-02 05:34:42.000 122 21238.05 208.56 42929.87 47896.45 2017-05-02 05:34:43.000 122 21238.03 208.48 42929.90 47896.46 2017-05-02 05:34:44.000 122 21238.06 208.38 42929.96 47896.51 2017-05-02 05:34:45.000 122 21238.04 208.35 42930.01 47896.57 2017-05-02 05:34:46.000 122 21238.08 208.28 42930.06 47896.65 2017-05-02 05:34:47.000 122 21238.15 208.26 42930.11 47896.70 2017-05-02 05:34:48.000 122 21238.21 208.27 42930.17 47896.76 2017-05-02 05:34:49.000 122 21238.29 208.30 42930.16 47896.83 2017-05-02 05:34:50.000 122 21238.36 208.32 42930.17 47896.88 2017-05-02 05:34:51.000 122 21238.41 208.35 42930.14 47896.91 2017-05-02 05:34:52.000 122 21238.45 208.40 42930.13 47896.94 2017-05-02 05:34:53.000 122 21238.55 208.41 42930.17 47896.94 2017-05-02 05:34:54.000 122 21238.59 208.45 42930.13 47896.95 2017-05-02 05:34:55.000 122 21238.64 208.47 42930.11 47897.00 2017-05-02 05:34:56.000 122 21238.72 208.47 42930.14 47896.99 2017-05-02 05:34:57.000 122 21238.76 208.49 42930.13 47897.03 2017-05-02 05:34:58.000 122 21238.80 208.51 42930.14 47897.04 2017-05-02 05:34:59.000 122 21238.83 208.52 42930.17 47897.07 2017-05-02 05:35:00.000 122 21238.87 208.58 42930.19 47897.10 2017-05-02 05:35:01.000 122 21238.90 208.59 42930.22 47897.16 2017-05-02 05:35:02.000 122 21238.98 208.62 42930.24 47897.21 2017-05-02 05:35:03.000 122 21238.98 208.67 42930.24 47897.21 2017-05-02 05:35:04.000 122 21239.01 208.76 42930.23 47897.22 2017-05-02 05:35:05.000 122 21239.05 208.84 42930.22 47897.26 2017-05-02 05:35:06.000 122 21239.08 208.90 42930.22 47897.27 2017-05-02 05:35:07.000 122 21239.12 208.99 42930.21 47897.27 2017-05-02 05:35:08.000 122 21239.11 209.05 42930.22 47897.28 2017-05-02 05:35:09.000 122 21239.12 209.10 42930.23 47897.30 2017-05-02 05:35:10.000 122 21239.14 209.17 42930.22 47897.30 2017-05-02 05:35:11.000 122 21239.17 209.24 42930.25 47897.31 2017-05-02 05:35:12.000 122 21239.17 209.33 42930.22 47897.30 2017-05-02 05:35:13.000 122 21239.17 209.40 42930.19 47897.31 2017-05-02 05:35:14.000 122 21239.18 209.44 42930.21 47897.27 2017-05-02 05:35:15.000 122 21239.17 209.47 42930.18 47897.32 2017-05-02 05:35:16.000 122 21239.13 209.52 42930.19 47897.26 2017-05-02 05:35:17.000 122 21239.05 209.55 42930.18 47897.24 2017-05-02 05:35:18.000 122 21239.01 209.56 42930.15 47897.22 2017-05-02 05:35:19.000 122 21238.95 209.55 42930.12 47897.20 2017-05-02 05:35:20.000 122 21238.91 209.57 42930.11 47897.14 2017-05-02 05:35:21.000 122 21238.86 209.55 42930.10 47897.14 2017-05-02 05:35:22.000 122 21238.82 209.55 42930.09 47897.07 2017-05-02 05:35:23.000 122 21238.79 209.53 42930.09 47897.04 2017-05-02 05:35:24.000 122 21238.75 209.47 42930.07 47897.04 2017-05-02 05:35:25.000 122 21238.69 209.42 42930.08 47897.03 2017-05-02 05:35:26.000 122 21238.70 209.31 42930.13 47897.01 2017-05-02 05:35:27.000 122 21238.70 209.24 42930.17 47896.99 2017-05-02 05:35:28.000 122 21238.70 209.15 42930.17 47897.01 2017-05-02 05:35:29.000 122 21238.63 209.09 42930.18 47897.04 2017-05-02 05:35:30.000 122 21238.58 209.03 42930.18 47897.06 2017-05-02 05:35:31.000 122 21238.58 208.95 42930.21 47897.05 2017-05-02 05:35:32.000 122 21238.59 208.87 42930.25 47897.06 2017-05-02 05:35:33.000 122 21238.59 208.83 42930.26 47897.07 2017-05-02 05:35:34.000 122 21238.60 208.79 42930.26 47897.10 2017-05-02 05:35:35.000 122 21238.61 208.76 42930.31 47897.12 2017-05-02 05:35:36.000 122 21238.58 208.73 42930.28 47897.09 2017-05-02 05:35:37.000 122 21238.58 208.70 42930.31 47897.15 2017-05-02 05:35:38.000 122 21238.58 208.69 42930.33 47897.14 2017-05-02 05:35:39.000 122 21238.56 208.72 42930.32 47897.17 2017-05-02 05:35:40.000 122 21238.52 208.78 42930.27 47897.12 2017-05-02 05:35:41.000 122 21238.47 208.80 42930.22 47897.06 2017-05-02 05:35:42.000 122 21238.44 208.77 42930.19 47896.98 2017-05-02 05:35:43.000 122 21238.41 208.76 42930.17 47896.95 2017-05-02 05:35:44.000 122 21238.41 208.74 42930.17 47896.91 2017-05-02 05:35:45.000 122 21238.42 208.73 42930.13 47896.91 2017-05-02 05:35:46.000 122 21238.39 208.73 42930.12 47896.88 2017-05-02 05:35:47.000 122 21238.38 208.71 42930.12 47896.86 2017-05-02 05:35:48.000 122 21238.40 208.69 42930.11 47896.87 2017-05-02 05:35:49.000 122 21238.42 208.63 42930.13 47896.85 2017-05-02 05:35:50.000 122 21238.45 208.54 42930.15 47896.88 2017-05-02 05:35:51.000 122 21238.47 208.48 42930.18 47896.94 2017-05-02 05:35:52.000 122 21238.49 208.46 42930.22 47896.93 2017-05-02 05:35:53.000 122 21238.51 208.40 42930.27 47897.00 2017-05-02 05:35:54.000 122 21238.56 208.38 42930.30 47897.03 2017-05-02 05:35:55.000 122 21238.58 208.35 42930.27 47897.09 2017-05-02 05:35:56.000 122 21238.60 208.34 42930.32 47897.07 2017-05-02 05:35:57.000 122 21238.60 208.32 42930.34 47897.12 2017-05-02 05:35:58.000 122 21238.62 208.33 42930.34 47897.13 2017-05-02 05:35:59.000 122 21238.64 208.33 42930.35 47897.13 2017-05-02 05:36:00.000 122 21238.63 208.36 42930.36 47897.17 2017-05-02 05:36:01.000 122 21238.62 208.39 42930.36 47897.16 2017-05-02 05:36:02.000 122 21238.61 208.44 42930.36 47897.16 2017-05-02 05:36:03.000 122 21238.56 208.47 42930.36 47897.15 2017-05-02 05:36:04.000 122 21238.55 208.53 42930.35 47897.12 2017-05-02 05:36:05.000 122 21238.55 208.59 42930.33 47897.08 2017-05-02 05:36:06.000 122 21238.53 208.64 42930.30 47897.12 2017-05-02 05:36:07.000 122 21238.51 208.65 42930.29 47897.05 2017-05-02 05:36:08.000 122 21238.51 208.67 42930.27 47897.04 2017-05-02 05:36:09.000 122 21238.50 208.72 42930.29 47897.04 2017-05-02 05:36:10.000 122 21238.43 208.76 42930.29 47897.01 2017-05-02 05:36:11.000 122 21238.41 208.82 42930.25 47896.98 2017-05-02 05:36:12.000 122 21238.35 208.86 42930.22 47896.95 2017-05-02 05:36:13.000 122 21238.31 208.90 42930.18 47896.87 2017-05-02 05:36:14.000 122 21238.29 208.90 42930.17 47896.86 2017-05-02 05:36:15.000 122 21238.23 208.86 42930.17 47896.84 2017-05-02 05:36:16.000 122 21238.21 208.83 42930.14 47896.79 2017-05-02 05:36:17.000 122 21238.17 208.83 42930.15 47896.81 2017-05-02 05:36:18.000 122 21238.12 208.87 42930.15 47896.75 2017-05-02 05:36:19.000 122 21238.08 208.86 42930.14 47896.77 2017-05-02 05:36:20.000 122 21238.05 208.84 42930.14 47896.73 2017-05-02 05:36:21.000 122 21238.06 208.85 42930.12 47896.71 2017-05-02 05:36:22.000 122 21238.06 208.81 42930.09 47896.66 2017-05-02 05:36:23.000 122 21238.02 208.76 42930.07 47896.65 2017-05-02 05:36:24.000 122 21238.00 208.71 42930.04 47896.65 2017-05-02 05:36:25.000 122 21238.02 208.66 42930.03 47896.63 2017-05-02 05:36:26.000 122 21238.04 208.61 42930.03 47896.63 2017-05-02 05:36:27.000 122 21238.05 208.55 42930.05 47896.61 2017-05-02 05:36:28.000 122 21238.04 208.52 42930.07 47896.62 2017-05-02 05:36:29.000 122 21238.03 208.48 42930.08 47896.61 2017-05-02 05:36:30.000 122 21238.06 208.45 42930.07 47896.62 2017-05-02 05:36:31.000 122 21238.08 208.40 42930.03 47896.65 2017-05-02 05:36:32.000 122 21238.08 208.34 42930.05 47896.63 2017-05-02 05:36:33.000 122 21238.11 208.30 42930.09 47896.64 2017-05-02 05:36:34.000 122 21238.14 208.27 42930.08 47896.68 2017-05-02 05:36:35.000 122 21238.17 208.24 42930.06 47896.66 2017-05-02 05:36:36.000 122 21238.17 208.21 42930.06 47896.67 2017-05-02 05:36:37.000 122 21238.22 208.17 42930.04 47896.70 2017-05-02 05:36:38.000 122 21238.21 208.13 42930.01 47896.69 2017-05-02 05:36:39.000 122 21238.21 208.09 42930.04 47896.72 2017-05-02 05:36:40.000 122 21238.23 208.07 42930.06 47896.71 2017-05-02 05:36:41.000 122 21238.29 208.04 42930.05 47896.73 2017-05-02 05:36:42.000 122 21238.30 208.01 42930.05 47896.74 2017-05-02 05:36:43.000 122 21238.29 207.98 42930.05 47896.72 2017-05-02 05:36:44.000 122 21238.29 207.92 42930.05 47896.76 2017-05-02 05:36:45.000 122 21238.29 207.84 42930.07 47896.76 2017-05-02 05:36:46.000 122 21238.29 207.72 42930.09 47896.78 2017-05-02 05:36:47.000 122 21238.30 207.69 42930.09 47896.79 2017-05-02 05:36:48.000 122 21238.31 207.64 42930.10 47896.81 2017-05-02 05:36:49.000 122 21238.32 207.58 42930.15 47896.85 2017-05-02 05:36:50.000 122 21238.35 207.56 42930.17 47896.89 2017-05-02 05:36:51.000 122 21238.33 207.60 42930.16 47896.86 2017-05-02 05:36:52.000 122 21238.32 207.62 42930.12 47896.87 2017-05-02 05:36:53.000 122 21238.28 207.63 42930.06 47896.84 2017-05-02 05:36:54.000 122 21238.27 207.61 42930.03 47896.78 2017-05-02 05:36:55.000 122 21238.30 207.55 42930.01 47896.78 2017-05-02 05:36:56.000 122 21238.32 207.50 42930.00 47896.73 2017-05-02 05:36:57.000 122 21238.34 207.41 42930.04 47896.76 2017-05-02 05:36:58.000 122 21238.37 207.34 42930.06 47896.74 2017-05-02 05:36:59.000 122 21238.41 207.27 42930.09 47896.78 2017-05-02 05:37:00.000 122 21238.41 207.22 42930.08 47896.79 2017-05-02 05:37:01.000 122 21238.38 207.15 42930.07 47896.83 2017-05-02 05:37:02.000 122 21238.39 207.08 42930.13 47896.86 2017-05-02 05:37:03.000 122 21238.38 207.01 42930.16 47896.83 2017-05-02 05:37:04.000 122 21238.37 206.98 42930.16 47896.88 2017-05-02 05:37:05.000 122 21238.36 206.98 42930.20 47896.86 2017-05-02 05:37:06.000 122 21238.38 206.97 42930.19 47896.89 2017-05-02 05:37:07.000 122 21238.41 206.93 42930.20 47896.93 2017-05-02 05:37:08.000 122 21238.42 206.88 42930.19 47896.93 2017-05-02 05:37:09.000 122 21238.45 206.87 42930.23 47896.96 2017-05-02 05:37:10.000 122 21238.48 206.86 42930.27 47896.98 2017-05-02 05:37:11.000 122 21238.50 206.84 42930.28 47896.98 2017-05-02 05:37:12.000 122 21238.45 206.87 42930.29 47897.00 2017-05-02 05:37:13.000 122 21238.43 206.90 42930.29 47897.02 2017-05-02 05:37:14.000 122 21238.39 206.87 42930.29 47896.97 2017-05-02 05:37:15.000 122 21238.36 206.86 42930.29 47897.00 2017-05-02 05:37:16.000 122 21238.35 206.88 42930.34 47897.00 2017-05-02 05:37:17.000 122 21238.32 206.91 42930.35 47896.98 2017-05-02 05:37:18.000 122 21238.35 206.96 42930.32 47897.03 2017-05-02 05:37:19.000 122 21238.38 206.99 42930.23 47896.98 2017-05-02 05:37:20.000 122 21238.42 206.99 42930.26 47896.97 2017-05-02 05:37:21.000 122 21238.40 207.00 42930.25 47896.97 2017-05-02 05:37:22.000 122 21238.38 207.02 42930.24 47896.96 2017-05-02 05:37:23.000 122 21238.40 207.00 42930.26 47896.96 2017-05-02 05:37:24.000 122 21238.38 206.98 42930.23 47896.94 2017-05-02 05:37:25.000 122 21238.33 206.97 42930.26 47896.99 2017-05-02 05:37:26.000 122 21238.36 207.01 42930.25 47896.94 2017-05-02 05:37:27.000 122 21238.37 207.00 42930.25 47896.95 2017-05-02 05:37:28.000 122 21238.38 206.96 42930.24 47896.93 2017-05-02 05:37:29.000 122 21238.40 206.93 42930.26 47896.95 2017-05-02 05:37:30.000 122 21238.36 206.95 42930.26 47896.92 2017-05-02 05:37:31.000 122 21238.36 206.95 42930.22 47896.96 2017-05-02 05:37:32.000 122 21238.33 206.91 42930.25 47896.95 2017-05-02 05:37:33.000 122 21238.31 206.91 42930.26 47896.95 2017-05-02 05:37:34.000 122 21238.32 206.89 42930.25 47896.94 2017-05-02 05:37:35.000 122 21238.33 206.87 42930.30 47896.96 2017-05-02 05:37:36.000 122 21238.31 206.89 42930.32 47896.96 2017-05-02 05:37:37.000 122 21238.34 206.85 42930.36 47896.97 2017-05-02 05:37:38.000 122 21238.36 206.78 42930.36 47896.99 2017-05-02 05:37:39.000 122 21238.37 206.75 42930.38 47897.06 2017-05-02 05:37:40.000 122 21238.38 206.71 42930.41 47897.08 2017-05-02 05:37:41.000 122 21238.37 206.69 42930.43 47897.12 2017-05-02 05:37:42.000 122 21238.36 206.64 42930.50 47897.13 2017-05-02 05:37:43.000 122 21238.38 206.62 42930.51 47897.17 2017-05-02 05:37:44.000 122 21238.38 206.62 42930.53 47897.17 2017-05-02 05:37:45.000 122 21238.34 206.63 42930.53 47897.20 2017-05-02 05:37:46.000 122 21238.34 206.60 42930.56 47897.18 2017-05-02 05:37:47.000 122 21238.31 206.58 42930.57 47897.18 2017-05-02 05:37:48.000 122 21238.26 206.60 42930.58 47897.21 2017-05-02 05:37:49.000 122 21238.27 206.60 42930.58 47897.22 2017-05-02 05:37:50.000 122 21238.28 206.59 42930.59 47897.17 2017-05-02 05:37:51.000 122 21238.30 206.62 42930.55 47897.19 2017-05-02 05:37:52.000 122 21238.26 206.61 42930.54 47897.17 2017-05-02 05:37:53.000 122 21238.27 206.62 42930.58 47897.17 2017-05-02 05:37:54.000 122 21238.25 206.63 42930.57 47897.17 2017-05-02 05:37:55.000 122 21238.28 206.62 42930.54 47897.16 2017-05-02 05:37:56.000 122 21238.33 206.62 42930.54 47897.17 2017-05-02 05:37:57.000 122 21238.33 206.61 42930.59 47897.19 2017-05-02 05:37:58.000 122 21238.32 206.58 42930.59 47897.17 2017-05-02 05:37:59.000 122 21238.31 206.57 42930.57 47897.19 2017-05-02 05:38:00.000 122 21238.26 206.56 42930.56 47897.20 2017-05-02 05:38:01.000 122 21238.24 206.53 42930.59 47897.20 2017-05-02 05:38:02.000 122 21238.25 206.53 42930.63 47897.16 2017-05-02 05:38:03.000 122 21238.26 206.52 42930.63 47897.17 2017-05-02 05:38:04.000 122 21238.22 206.56 42930.60 47897.18 2017-05-02 05:38:05.000 122 21238.20 206.59 42930.56 47897.19 2017-05-02 05:38:06.000 122 21238.23 206.62 42930.54 47897.15 2017-05-02 05:38:07.000 122 21238.22 206.61 42930.55 47897.12 2017-05-02 05:38:08.000 122 21238.24 206.60 42930.53 47897.12 2017-05-02 05:38:09.000 122 21238.25 206.60 42930.53 47897.15 2017-05-02 05:38:10.000 122 21238.27 206.57 42930.58 47897.13 2017-05-02 05:38:11.000 122 21238.28 206.56 42930.61 47897.14 2017-05-02 05:38:12.000 122 21238.27 206.55 42930.61 47897.18 2017-05-02 05:38:13.000 122 21238.29 206.53 42930.62 47897.24 2017-05-02 05:38:14.000 122 21238.32 206.50 42930.69 47897.24 2017-05-02 05:38:15.000 122 21238.36 206.49 42930.72 47897.30 2017-05-02 05:38:16.000 122 21238.39 206.45 42930.75 47897.33 2017-05-02 05:38:17.000 122 21238.41 206.47 42930.78 47897.39 2017-05-02 05:38:18.000 122 21238.43 206.52 42930.79 47897.39 2017-05-02 05:38:19.000 122 21238.45 206.57 42930.81 47897.45 2017-05-02 05:38:20.000 122 21238.47 206.62 42930.81 47897.47 2017-05-02 05:38:21.000 122 21238.53 206.66 42930.80 47897.47 2017-05-02 05:38:22.000 122 21238.57 206.69 42930.78 47897.42 2017-05-02 05:38:23.000 122 21238.55 206.73 42930.74 47897.46 2017-05-02 05:38:24.000 122 21238.56 206.72 42930.76 47897.44 2017-05-02 05:38:25.000 122 21238.60 206.71 42930.79 47897.48 2017-05-02 05:38:26.000 122 21238.62 206.71 42930.80 47897.50 2017-05-02 05:38:27.000 122 21238.67 206.74 42930.82 47897.55 2017-05-02 05:38:28.000 122 21238.68 206.73 42930.85 47897.57 2017-05-02 05:38:29.000 122 21238.67 206.76 42930.89 47897.61 2017-05-02 05:38:30.000 122 21238.68 206.78 42930.87 47897.61 2017-05-02 05:38:31.000 122 21238.69 206.80 42930.91 47897.62 2017-05-02 05:38:32.000 122 21238.68 206.86 42930.91 47897.65 2017-05-02 05:38:33.000 122 21238.67 206.92 42930.89 47897.61 2017-05-02 05:38:34.000 122 21238.63 206.97 42930.82 47897.60 2017-05-02 05:38:35.000 122 21238.63 206.99 42930.82 47897.60 2017-05-02 05:38:36.000 122 21238.60 207.04 42930.81 47897.55 2017-05-02 05:38:37.000 122 21238.63 207.08 42930.78 47897.52 2017-05-02 05:38:38.000 122 21238.64 207.13 42930.72 47897.50 2017-05-02 05:38:39.000 122 21238.62 207.16 42930.72 47897.47 2017-05-02 05:38:40.000 122 21238.59 207.21 42930.69 47897.41 2017-05-02 05:38:41.000 122 21238.59 207.21 42930.65 47897.42 2017-05-02 05:38:42.000 122 21238.58 207.19 42930.63 47897.37 2017-05-02 05:38:43.000 122 21238.54 207.20 42930.61 47897.34 2017-05-02 05:38:44.000 122 21238.52 207.22 42930.60 47897.33 2017-05-02 05:38:45.000 122 21238.50 207.26 42930.55 47897.30 2017-05-02 05:38:46.000 122 21238.46 207.30 42930.51 47897.27 2017-05-02 05:38:47.000 122 21238.46 207.33 42930.51 47897.27 2017-05-02 05:38:48.000 122 21238.44 207.35 42930.52 47897.21 2017-05-02 05:38:49.000 122 21238.40 207.36 42930.52 47897.19 2017-05-02 05:38:50.000 122 21238.35 207.36 42930.49 47897.16 2017-05-02 05:38:51.000 122 21238.34 207.37 42930.46 47897.17 2017-05-02 05:38:52.000 122 21238.33 207.36 42930.47 47897.10 2017-05-02 05:38:53.000 122 21238.29 207.33 42930.42 47897.11 2017-05-02 05:38:54.000 122 21238.30 207.32 42930.40 47897.07 2017-05-02 05:38:55.000 122 21238.33 207.36 42930.41 47897.10 2017-05-02 05:38:56.000 122 21238.35 207.38 42930.41 47897.03 2017-05-02 05:38:57.000 122 21238.36 207.40 42930.37 47897.08 2017-05-02 05:38:58.000 122 21238.38 207.43 42930.33 47897.03 2017-05-02 05:38:59.000 122 21238.39 207.44 42930.32 47897.02 2017-05-02 05:39:00.000 122 21238.36 207.46 42930.26 47896.97 2017-05-02 05:39:01.000 122 21238.38 207.46 42930.26 47896.98 2017-05-02 05:39:02.000 122 21238.42 207.45 42930.25 47896.94 2017-05-02 05:39:03.000 122 21238.40 207.41 42930.26 47896.96 2017-05-02 05:39:04.000 122 21238.41 207.38 42930.25 47896.95 2017-05-02 05:39:05.000 122 21238.37 207.39 42930.30 47896.96 2017-05-02 05:39:06.000 122 21238.37 207.39 42930.30 47896.95 2017-05-02 05:39:07.000 122 21238.32 207.39 42930.31 47896.96 2017-05-02 05:39:08.000 122 21238.32 207.37 42930.29 47896.94 2017-05-02 05:39:09.000 122 21238.31 207.37 42930.30 47896.92 2017-05-02 05:39:10.000 122 21238.29 207.39 42930.30 47896.93 2017-05-02 05:39:11.000 122 21238.28 207.43 42930.28 47896.93 2017-05-02 05:39:12.000 122 21238.29 207.47 42930.25 47896.93 2017-05-02 05:39:13.000 122 21238.26 207.50 42930.24 47896.91 2017-05-02 05:39:14.000 122 21238.24 207.52 42930.21 47896.89 2017-05-02 05:39:15.000 122 21238.22 207.50 42930.23 47896.87 2017-05-02 05:39:16.000 122 21238.23 207.51 42930.25 47896.88 2017-05-02 05:39:17.000 122 21238.18 207.57 42930.30 47896.87 2017-05-02 05:39:18.000 122 21238.12 207.63 42930.28 47896.85 2017-05-02 05:39:19.000 122 21238.08 207.70 42930.23 47896.79 2017-05-02 05:39:20.000 122 21238.06 207.76 42930.19 47896.77 2017-05-02 05:39:21.000 122 21238.03 207.79 42930.17 47896.76 2017-05-02 05:39:22.000 122 21238.02 207.83 42930.15 47896.69 2017-05-02 05:39:23.000 122 21237.98 207.88 42930.10 47896.69 2017-05-02 05:39:24.000 122 21237.94 207.96 42930.10 47896.66 2017-05-02 05:39:25.000 122 21237.96 207.97 42930.08 47896.62 2017-05-02 05:39:26.000 122 21237.98 208.00 42930.02 47896.57 2017-05-02 05:39:27.000 122 21237.97 208.00 42930.02 47896.57 2017-05-02 05:39:28.000 122 21237.98 208.02 42930.03 47896.55 2017-05-02 05:39:29.000 122 21238.02 208.04 42930.01 47896.59 2017-05-02 05:39:30.000 122 21238.02 208.10 42930.02 47896.54 2017-05-02 05:39:31.000 122 21238.02 208.13 42930.01 47896.59 2017-05-02 05:39:32.000 122 21238.04 208.13 42930.02 47896.59 2017-05-02 05:39:33.000 122 21238.04 208.15 42930.00 47896.59 2017-05-02 05:39:34.000 122 21238.07 208.16 42930.02 47896.58 2017-05-02 05:39:35.000 122 21238.11 208.15 42930.01 47896.60 2017-05-02 05:39:36.000 122 21238.09 208.18 42930.01 47896.62 2017-05-02 05:39:37.000 122 21238.09 208.16 42930.03 47896.60 2017-05-02 05:39:38.000 122 21238.10 208.13 42930.06 47896.65 2017-05-02 05:39:39.000 122 21238.11 208.12 42930.12 47896.67 2017-05-02 05:39:40.000 122 21238.14 208.13 42930.10 47896.69 2017-05-02 05:39:41.000 122 21238.16 208.13 42930.10 47896.70 2017-05-02 05:39:42.000 122 21238.20 208.16 42930.14 47896.74 2017-05-02 05:39:43.000 122 21238.22 208.12 42930.13 47896.76 2017-05-02 05:39:44.000 122 21238.22 208.12 42930.13 47896.79 2017-05-02 05:39:45.000 122 21238.19 208.09 42930.14 47896.76 2017-05-02 05:39:46.000 122 21238.17 208.07 42930.15 47896.81 2017-05-02 05:39:47.000 122 21238.18 208.08 42930.20 47896.79 2017-05-02 05:39:48.000 122 21238.21 208.11 42930.21 47896.81 2017-05-02 05:39:49.000 122 21238.22 208.11 42930.22 47896.84 2017-05-02 05:39:50.000 122 21238.26 208.11 42930.20 47896.82 2017-05-02 05:39:51.000 122 21238.26 208.12 42930.22 47896.83 2017-05-02 05:39:52.000 122 21238.26 208.13 42930.22 47896.82 2017-05-02 05:39:53.000 122 21238.22 208.10 42930.22 47896.78 2017-05-02 05:39:54.000 122 21238.27 208.10 42930.23 47896.82 2017-05-02 05:39:55.000 122 21238.27 208.09 42930.22 47896.83 2017-05-02 05:39:56.000 122 21238.28 208.08 42930.22 47896.80 2017-05-02 05:39:57.000 122 21238.28 208.06 42930.18 47896.82 2017-05-02 05:39:58.000 122 21238.28 208.11 42930.17 47896.80 2017-05-02 05:39:59.000 122 21238.33 208.16 42930.17 47896.82 2017-05-02 05:40:00.000 122 21238.40 208.24 42930.13 47896.83 2017-05-02 05:40:01.000 122 21238.41 208.28 42930.12 47896.80 2017-05-02 05:40:02.000 122 21238.44 208.29 42930.08 47896.79 2017-05-02 05:40:03.000 122 21238.48 208.30 42930.04 47896.79 2017-05-02 05:40:04.000 122 21238.48 208.33 42930.01 47896.78 2017-05-02 05:40:05.000 122 21238.51 208.35 42930.02 47896.76 2017-05-02 05:40:06.000 122 21238.57 208.35 42930.01 47896.79 2017-05-02 05:40:07.000 122 21238.60 208.33 42930.06 47896.78 2017-05-02 05:40:08.000 122 21238.62 208.30 42930.07 47896.80 2017-05-02 05:40:09.000 122 21238.66 208.31 42930.07 47896.84 2017-05-02 05:40:10.000 122 21238.68 208.32 42930.08 47896.87 2017-05-02 05:40:11.000 122 21238.69 208.36 42930.08 47896.89 2017-05-02 05:40:12.000 122 21238.69 208.40 42930.05 47896.88 2017-05-02 05:40:13.000 122 21238.69 208.44 42930.07 47896.90 2017-05-02 05:40:14.000 122 21238.70 208.50 42930.04 47896.88 2017-05-02 05:40:15.000 122 21238.66 208.57 42930.00 47896.85 2017-05-02 05:40:16.000 122 21238.65 208.56 42929.97 47896.81 2017-05-02 05:40:17.000 122 21238.63 208.55 42929.93 47896.78 2017-05-02 05:40:18.000 122 21238.61 208.55 42929.91 47896.76 2017-05-02 05:40:19.000 122 21238.59 208.55 42929.92 47896.73 2017-05-02 05:40:20.000 122 21238.60 208.58 42929.92 47896.72 2017-05-02 05:40:21.000 122 21238.62 208.58 42929.91 47896.69 2017-05-02 05:40:22.000 122 21238.65 208.53 42929.93 47896.74 2017-05-02 05:40:23.000 122 21238.67 208.49 42929.98 47896.77 2017-05-02 05:40:24.000 122 21238.63 208.50 42930.00 47896.76 2017-05-02 05:40:25.000 122 21238.59 208.50 42930.01 47896.78 2017-05-02 05:40:26.000 122 21238.57 208.52 42929.99 47896.77 2017-05-02 05:40:27.000 122 21238.54 208.44 42929.95 47896.76 2017-05-02 05:40:28.000 122 21238.56 208.39 42929.95 47896.75 2017-05-02 05:40:29.000 122 21238.56 208.35 42929.96 47896.73 2017-05-02 05:40:30.000 122 21238.49 208.35 42929.97 47896.71 2017-05-02 05:40:31.000 122 21238.43 208.37 42929.90 47896.72 2017-05-02 05:40:32.000 122 21238.38 208.38 42929.87 47896.64 2017-05-02 05:40:33.000 122 21238.34 208.40 42929.84 47896.60 2017-05-02 05:40:34.000 122 21238.31 208.38 42929.81 47896.52 2017-05-02 05:40:35.000 122 21238.28 208.39 42929.80 47896.51 2017-05-02 05:40:36.000 122 21238.25 208.40 42929.78 47896.46 2017-05-02 05:40:37.000 122 21238.24 208.39 42929.75 47896.43 2017-05-02 05:40:38.000 122 21238.21 208.35 42929.69 47896.39 2017-05-02 05:40:39.000 122 21238.15 208.27 42929.66 47896.36 2017-05-02 05:40:40.000 122 21238.09 208.16 42929.63 47896.28 2017-05-02 05:40:41.000 122 21238.06 208.07 42929.59 47896.24 2017-05-02 05:40:42.000 122 21238.00 208.02 42929.56 47896.20 2017-05-02 05:40:43.000 122 21237.99 207.94 42929.56 47896.17 2017-05-02 05:40:44.000 122 21237.97 207.89 42929.57 47896.12 2017-05-02 05:40:45.000 122 21237.98 207.81 42929.59 47896.15 2017-05-02 05:40:46.000 122 21238.00 207.75 42929.61 47896.15 2017-05-02 05:40:47.000 122 21238.02 207.72 42929.62 47896.20 2017-05-02 05:40:48.000 122 21238.03 207.68 42929.60 47896.16 2017-05-02 05:40:49.000 122 21238.04 207.63 42929.60 47896.20 2017-05-02 05:40:50.000 122 21238.03 207.60 42929.59 47896.22 2017-05-02 05:40:51.000 122 21238.04 207.59 42929.61 47896.21 2017-05-02 05:40:52.000 122 21238.05 207.56 42929.61 47896.24 2017-05-02 05:40:53.000 122 21238.06 207.55 42929.64 47896.26 2017-05-02 05:40:54.000 122 21238.08 207.56 42929.63 47896.23 2017-05-02 05:40:55.000 122 21238.10 207.56 42929.61 47896.24 2017-05-02 05:40:56.000 122 21238.10 207.56 42929.61 47896.26 2017-05-02 05:40:57.000 122 21238.10 207.56 42929.62 47896.24 2017-05-02 05:40:58.000 122 21238.08 207.53 42929.60 47896.21 2017-05-02 05:40:59.000 122 21238.13 207.45 42929.60 47896.25 2017-05-02 05:41:00.000 122 21238.17 207.44 42929.60 47896.28 2017-05-02 05:41:01.000 122 21238.15 207.44 42929.61 47896.30 2017-05-02 05:41:02.000 122 21238.11 207.44 42929.62 47896.26 2017-05-02 05:41:03.000 122 21238.14 207.44 42929.63 47896.29 2017-05-02 05:41:04.000 122 21238.16 207.44 42929.58 47896.25 2017-05-02 05:41:05.000 122 21238.21 207.40 42929.60 47896.27 2017-05-02 05:41:06.000 122 21238.24 207.36 42929.62 47896.30 2017-05-02 05:41:07.000 122 21238.22 207.29 42929.64 47896.33 2017-05-02 05:41:08.000 122 21238.25 207.21 42929.69 47896.33 2017-05-02 05:41:09.000 122 21238.29 207.17 42929.69 47896.39 2017-05-02 05:41:10.000 122 21238.30 207.16 42929.73 47896.42 2017-05-02 05:41:11.000 122 21238.33 207.12 42929.78 47896.44 2017-05-02 05:41:12.000 122 21238.36 207.11 42929.79 47896.50 2017-05-02 05:41:13.000 122 21238.35 207.12 42929.77 47896.52 2017-05-02 05:41:14.000 122 21238.34 207.11 42929.83 47896.52 2017-05-02 05:41:15.000 122 21238.37 207.06 42929.84 47896.55 2017-05-02 05:41:16.000 122 21238.35 207.06 42929.85 47896.56 2017-05-02 05:41:17.000 122 21238.37 207.05 42929.84 47896.57 2017-05-02 05:41:18.000 122 21238.37 207.01 42929.87 47896.62 2017-05-02 05:41:19.000 122 21238.34 207.01 42929.88 47896.61 2017-05-02 05:41:20.000 122 21238.34 206.98 42929.95 47896.64 2017-05-02 05:41:21.000 122 21238.33 206.97 42929.98 47896.65 2017-05-02 05:41:22.000 122 21238.31 206.93 42929.99 47896.67 2017-05-02 05:41:23.000 122 21238.32 206.92 42929.98 47896.70 2017-05-02 05:41:24.000 122 21238.32 206.90 42930.03 47896.72 2017-05-02 05:41:25.000 122 21238.34 206.88 42930.05 47896.74 2017-05-02 05:41:26.000 122 21238.34 206.88 42930.09 47896.74 2017-05-02 05:41:27.000 122 21238.39 206.84 42930.09 47896.81 2017-05-02 05:41:28.000 122 21238.37 206.83 42930.11 47896.78 2017-05-02 05:41:29.000 122 21238.35 206.79 42930.10 47896.79 2017-05-02 05:41:30.000 122 21238.31 206.79 42930.15 47896.83 2017-05-02 05:41:31.000 122 21238.29 206.84 42930.14 47896.84 2017-05-02 05:41:32.000 122 21238.29 206.87 42930.15 47896.80 2017-05-02 05:41:33.000 122 21238.25 206.90 42930.10 47896.81 2017-05-02 05:41:34.000 122 21238.20 206.93 42930.11 47896.76 2017-05-02 05:41:35.000 122 21238.22 206.95 42930.13 47896.75 2017-05-02 05:41:36.000 122 21238.23 206.93 42930.07 47896.72 2017-05-02 05:41:37.000 122 21238.22 206.94 42930.08 47896.73 2017-05-02 05:41:38.000 122 21238.19 206.98 42930.06 47896.70 2017-05-02 05:41:39.000 122 21238.17 206.99 42930.03 47896.67 2017-05-02 05:41:40.000 122 21238.17 207.00 42930.01 47896.64 2017-05-02 05:41:41.000 122 21238.16 207.00 42930.01 47896.64 2017-05-02 05:41:42.000 122 21238.09 207.02 42929.97 47896.58 2017-05-02 05:41:43.000 122 21238.08 207.07 42929.93 47896.56 2017-05-02 05:41:44.000 122 21238.06 207.13 42929.90 47896.50 2017-05-02 05:41:45.000 122 21238.08 207.21 42929.88 47896.49 2017-05-02 05:41:46.000 122 21238.10 207.27 42929.80 47896.44 2017-05-02 05:41:47.000 122 21238.13 207.31 42929.82 47896.47 2017-05-02 05:41:48.000 122 21238.15 207.37 42929.83 47896.42 2017-05-02 05:41:49.000 122 21238.16 207.40 42929.80 47896.44 2017-05-02 05:41:50.000 122 21238.11 207.41 42929.76 47896.42 2017-05-02 05:41:51.000 122 21238.10 207.39 42929.76 47896.43 2017-05-02 05:41:52.000 122 21238.14 207.39 42929.76 47896.41 2017-05-02 05:41:53.000 122 21238.15 207.38 42929.77 47896.43 2017-05-02 05:41:54.000 122 21238.13 207.32 42929.76 47896.40 2017-05-02 05:41:55.000 122 21238.12 207.29 42929.79 47896.41 2017-05-02 05:41:56.000 122 21238.10 207.29 42929.83 47896.44 2017-05-02 05:41:57.000 122 21238.10 207.32 42929.83 47896.41 2017-05-02 05:41:58.000 122 21238.11 207.34 42929.79 47896.46 2017-05-02 05:41:59.000 122 21238.10 207.40 42929.78 47896.43 2017-05-02 05:42:00.000 122 21238.10 207.39 42929.78 47896.42 2017-05-02 05:42:01.000 122 21238.11 207.42 42929.78 47896.44 2017-05-02 05:42:02.000 122 21238.11 207.43 42929.80 47896.41 2017-05-02 05:42:03.000 122 21238.15 207.40 42929.82 47896.43 2017-05-02 05:42:04.000 122 21238.16 207.40 42929.85 47896.42 2017-05-02 05:42:05.000 122 21238.18 207.38 42929.83 47896.49 2017-05-02 05:42:06.000 122 21238.20 207.38 42929.87 47896.49 2017-05-02 05:42:07.000 122 21238.23 207.39 42929.88 47896.52 2017-05-02 05:42:08.000 122 21238.27 207.41 42929.88 47896.56 2017-05-02 05:42:09.000 122 21238.30 207.44 42929.92 47896.58 2017-05-02 05:42:10.000 122 21238.32 207.41 42929.93 47896.61 2017-05-02 05:42:11.000 122 21238.31 207.39 42929.96 47896.66 2017-05-02 05:42:12.000 122 21238.32 207.38 42929.99 47896.66 2017-05-02 05:42:13.000 122 21238.30 207.36 42930.04 47896.69 2017-05-02 05:42:14.000 122 21238.28 207.33 42930.06 47896.73 2017-05-02 05:42:15.000 122 21238.26 207.33 42930.10 47896.73 2017-05-02 05:42:16.000 122 21238.24 207.36 42930.13 47896.74 2017-05-02 05:42:17.000 122 21238.22 207.39 42930.14 47896.78 2017-05-02 05:42:18.000 122 21238.20 207.42 42930.12 47896.75 2017-05-02 05:42:19.000 122 21238.16 207.45 42930.15 47896.73 2017-05-02 05:42:20.000 122 21238.17 207.47 42930.11 47896.70 2017-05-02 05:42:21.000 122 21238.17 207.47 42930.06 47896.69 2017-05-02 05:42:22.000 122 21238.16 207.51 42930.07 47896.70 2017-05-02 05:42:23.000 122 21238.20 207.49 42930.07 47896.71 2017-05-02 05:42:24.000 122 21238.19 207.47 42930.04 47896.67 2017-05-02 05:42:25.000 122 21238.19 207.46 42930.03 47896.67 2017-05-02 05:42:26.000 122 21238.20 207.42 42930.08 47896.69 2017-05-02 05:42:27.000 122 21238.25 207.41 42930.11 47896.73 2017-05-02 05:42:28.000 122 21238.32 207.38 42930.09 47896.76 2017-05-02 05:42:29.000 122 21238.38 207.38 42930.12 47896.82 2017-05-02 05:42:30.000 122 21238.39 207.37 42930.16 47896.81 2017-05-02 05:42:31.000 122 21238.39 207.30 42930.12 47896.84 2017-05-02 05:42:32.000 122 21238.38 207.27 42930.11 47896.83 2017-05-02 05:42:33.000 122 21238.42 207.19 42930.07 47896.86 2017-05-02 05:42:34.000 122 21238.45 207.12 42930.10 47896.83 2017-05-02 05:42:35.000 122 21238.39 207.08 42930.11 47896.82 2017-05-02 05:42:36.000 122 21238.40 207.06 42930.12 47896.81 2017-05-02 05:42:37.000 122 21238.40 207.07 42930.11 47896.82 2017-05-02 05:42:38.000 122 21238.40 207.07 42930.10 47896.83 2017-05-02 05:42:39.000 122 21238.40 207.11 42930.11 47896.84 2017-05-02 05:42:40.000 122 21238.44 207.16 42930.09 47896.81 2017-05-02 05:42:41.000 122 21238.41 207.21 42930.07 47896.84 2017-05-02 05:42:42.000 122 21238.44 207.20 42930.08 47896.82 2017-05-02 05:42:43.000 122 21238.44 207.20 42930.07 47896.80 2017-05-02 05:42:44.000 122 21238.41 207.22 42930.09 47896.82 2017-05-02 05:42:45.000 122 21238.40 207.20 42930.10 47896.83 2017-05-02 05:42:46.000 122 21238.36 207.18 42930.10 47896.81 2017-05-02 05:42:47.000 122 21238.32 207.15 42930.10 47896.80 2017-05-02 05:42:48.000 122 21238.32 207.15 42930.14 47896.83 2017-05-02 05:42:49.000 122 21238.28 207.15 42930.17 47896.80 2017-05-02 05:42:50.000 122 21238.25 207.13 42930.19 47896.80 2017-05-02 05:42:51.000 122 21238.23 207.12 42930.18 47896.82 2017-05-02 05:42:52.000 122 21238.25 207.20 42930.18 47896.80 2017-05-02 05:42:53.000 122 21238.26 207.28 42930.19 47896.82 2017-05-02 05:42:54.000 122 21238.28 207.35 42930.16 47896.86 2017-05-02 05:42:55.000 122 21238.29 207.39 42930.21 47896.87 2017-05-02 05:42:56.000 122 21238.34 207.40 42930.27 47896.89 2017-05-02 05:42:57.000 122 21238.37 207.41 42930.28 47896.95 2017-05-02 05:42:58.000 122 21238.35 207.42 42930.28 47896.95 2017-05-02 05:42:59.000 122 21238.36 207.39 42930.29 47896.94 2017-05-02 05:43:00.000 122 21238.32 207.33 42930.31 47896.95 2017-05-02 05:43:01.000 122 21238.29 207.30 42930.33 47896.99 2017-05-02 05:43:02.000 122 21238.30 207.29 42930.36 47897.02 2017-05-02 05:43:03.000 122 21238.33 207.27 42930.36 47897.01 2017-05-02 05:43:04.000 122 21238.33 207.28 42930.38 47897.05 2017-05-02 05:43:05.000 122 21238.33 207.28 42930.37 47897.03 2017-05-02 05:43:06.000 122 21238.35 207.27 42930.36 47897.01 2017-05-02 05:43:07.000 122 21238.36 207.26 42930.34 47897.07 2017-05-02 05:43:08.000 122 21238.38 207.25 42930.36 47897.04 2017-05-02 05:43:09.000 122 21238.39 207.21 42930.40 47897.05 2017-05-02 05:43:10.000 122 21238.37 207.21 42930.38 47897.03 2017-05-02 05:43:11.000 122 21238.34 207.20 42930.38 47897.07 2017-05-02 05:43:12.000 122 21238.33 207.19 42930.39 47897.05 2017-05-02 05:43:13.000 122 21238.29 207.17 42930.38 47897.03 2017-05-02 05:43:14.000 122 21238.29 207.16 42930.39 47897.04 2017-05-02 05:43:15.000 122 21238.27 207.19 42930.38 47897.03 2017-05-02 05:43:16.000 122 21238.22 207.21 42930.36 47896.99 2017-05-02 05:43:17.000 122 21238.18 207.26 42930.32 47896.99 2017-05-02 05:43:18.000 122 21238.22 207.27 42930.32 47896.94 2017-05-02 05:43:19.000 122 21238.18 207.32 42930.27 47896.92 2017-05-02 05:43:20.000 122 21238.16 207.39 42930.21 47896.85 2017-05-02 05:43:21.000 122 21238.12 207.43 42930.17 47896.82 2017-05-02 05:43:22.000 122 21238.10 207.46 42930.14 47896.74 2017-05-02 05:43:23.000 122 21238.05 207.45 42930.11 47896.72 2017-05-02 05:43:24.000 122 21238.05 207.47 42930.09 47896.66 2017-05-02 05:43:25.000 122 21238.07 207.48 42930.07 47896.65 2017-05-02 05:43:26.000 122 21238.03 207.49 42930.06 47896.64 2017-05-02 05:43:27.000 122 21238.05 207.48 42930.05 47896.62 2017-05-02 05:43:28.000 122 21238.03 207.49 42930.05 47896.60 2017-05-02 05:43:29.000 122 21238.05 207.49 42930.06 47896.63 2017-05-02 05:43:30.000 122 21238.05 207.55 42930.03 47896.64 2017-05-02 05:43:31.000 122 21238.04 207.59 42930.02 47896.64 2017-05-02 05:43:32.000 122 21238.05 207.58 42930.03 47896.62 2017-05-02 05:43:33.000 122 21238.05 207.64 42930.01 47896.61 2017-05-02 05:43:34.000 122 21238.03 207.67 42929.99 47896.61 2017-05-02 05:43:35.000 122 21238.02 207.72 42929.98 47896.64 2017-05-02 05:43:36.000 122 21237.98 207.75 42930.04 47896.59 2017-05-02 05:43:37.000 122 21237.99 207.77 42930.02 47896.59 2017-05-02 05:43:38.000 122 21237.97 207.80 42930.00 47896.57 2017-05-02 05:43:39.000 122 21237.95 207.85 42929.96 47896.58 2017-05-02 05:43:40.000 122 21237.94 207.90 42930.00 47896.53 2017-05-02 05:43:41.000 122 21237.97 207.93 42929.97 47896.54 2017-05-02 05:43:42.000 122 21237.99 207.96 42929.97 47896.51 2017-05-02 05:43:43.000 122 21238.01 208.01 42929.94 47896.51 2017-05-02 05:43:44.000 122 21238.02 208.10 42929.92 47896.51 2017-05-02 05:43:45.000 122 21238.00 208.16 42929.91 47896.49 2017-05-02 05:43:46.000 122 21238.00 208.23 42929.85 47896.44 2017-05-02 05:43:47.000 122 21238.01 208.30 42929.81 47896.41 2017-05-02 05:43:48.000 122 21237.98 208.37 42929.77 47896.40 2017-05-02 05:43:49.000 122 21237.97 208.40 42929.73 47896.35 2017-05-02 05:43:50.000 122 21237.99 208.44 42929.72 47896.35 2017-05-02 05:43:51.000 122 21238.00 208.47 42929.72 47896.32 2017-05-02 05:43:52.000 122 21237.95 208.58 42929.67 47896.30 2017-05-02 05:43:53.000 122 21237.91 208.64 42929.65 47896.26 2017-05-02 05:43:54.000 122 21237.89 208.74 42929.56 47896.22 2017-05-02 05:43:55.000 122 21237.87 208.77 42929.54 47896.17 2017-05-02 05:43:56.000 122 21237.85 208.81 42929.55 47896.13 2017-05-02 05:43:57.000 122 21237.87 208.82 42929.51 47896.11 2017-05-02 05:43:58.000 122 21237.88 208.85 42929.49 47896.11 2017-05-02 05:43:59.000 122 21237.87 208.88 42929.50 47896.08 2017-05-02 05:44:00.000 122 21237.85 208.92 42929.52 47896.07 2017-05-02 05:44:01.000 122 21237.84 208.96 42929.53 47896.07 2017-05-02 05:44:02.000 122 21237.89 209.01 42929.52 47896.09 2017-05-02 05:44:03.000 122 21237.93 209.08 42929.50 47896.10 2017-05-02 05:44:04.000 122 21237.94 209.16 42929.43 47896.09 2017-05-02 05:44:05.000 122 21237.95 209.20 42929.42 47896.08 2017-05-02 05:44:06.000 122 21237.92 209.28 42929.39 47896.03 2017-05-02 05:44:07.000 122 21237.88 209.33 42929.37 47896.01 2017-05-02 05:44:08.000 122 21237.90 209.39 42929.33 47896.01 2017-05-02 05:44:09.000 122 21237.92 209.43 42929.31 47895.96 2017-05-02 05:44:10.000 122 21237.92 209.45 42929.32 47895.97 2017-05-02 05:44:11.000 122 21237.89 209.49 42929.33 47895.96 2017-05-02 05:44:12.000 122 21237.85 209.57 42929.29 47895.93 2017-05-02 05:44:13.000 122 21237.79 209.63 42929.26 47895.89 2017-05-02 05:44:14.000 122 21237.77 209.69 42929.26 47895.84 2017-05-02 05:44:15.000 122 21237.75 209.75 42929.23 47895.78 2017-05-02 05:44:16.000 122 21237.74 209.80 42929.16 47895.73 2017-05-02 05:44:17.000 122 21237.73 209.83 42929.16 47895.73 2017-05-02 05:44:18.000 122 21237.68 209.93 42929.14 47895.68 2017-05-02 05:44:19.000 122 21237.66 210.00 42929.08 47895.66 2017-05-02 05:44:20.000 122 21237.65 210.00 42929.03 47895.58 2017-05-02 05:44:21.000 122 21237.64 209.95 42929.00 47895.58 2017-05-02 05:44:22.000 122 21237.64 209.87 42929.02 47895.54 2017-05-02 05:44:23.000 122 21237.59 209.82 42929.08 47895.59 2017-05-02 05:44:24.000 122 21237.57 209.85 42929.08 47895.59 2017-05-02 05:44:25.000 122 21237.59 209.84 42929.11 47895.61 2017-05-02 05:44:26.000 122 21237.61 209.84 42929.10 47895.60 2017-05-02 05:44:27.000 122 21237.67 209.84 42929.10 47895.62 2017-05-02 05:44:28.000 122 21237.72 209.82 42929.14 47895.67 2017-05-02 05:44:29.000 122 21237.79 209.82 42929.14 47895.67 2017-05-02 05:44:30.000 122 21237.82 209.80 42929.18 47895.70 2017-05-02 05:44:31.000 122 21237.86 209.80 42929.16 47895.75 2017-05-02 05:44:32.000 122 21237.91 209.77 42929.17 47895.77 2017-05-02 05:44:33.000 122 21237.94 209.77 42929.19 47895.81 2017-05-02 05:44:34.000 122 21237.99 209.76 42929.21 47895.83 2017-05-02 05:44:35.000 122 21237.99 209.74 42929.22 47895.89 2017-05-02 05:44:36.000 122 21238.02 209.74 42929.25 47895.90 2017-05-02 05:44:37.000 122 21238.03 209.78 42929.27 47895.95 2017-05-02 05:44:38.000 122 21238.03 209.79 42929.26 47895.93 2017-05-02 05:44:39.000 122 21238.03 209.82 42929.25 47895.90 2017-05-02 05:44:40.000 122 21238.01 209.87 42929.26 47895.88 2017-05-02 05:44:41.000 122 21237.99 209.87 42929.24 47895.87 2017-05-02 05:44:42.000 122 21237.99 209.89 42929.21 47895.88 2017-05-02 05:44:43.000 122 21237.98 209.90 42929.22 47895.84 2017-05-02 05:44:44.000 122 21237.92 209.90 42929.24 47895.81 2017-05-02 05:44:45.000 122 21237.89 209.91 42929.25 47895.81 2017-05-02 05:44:46.000 122 21237.90 209.92 42929.24 47895.80 2017-05-02 05:44:47.000 122 21237.90 209.97 42929.22 47895.78 2017-05-02 05:44:48.000 122 21237.89 210.02 42929.18 47895.78 2017-05-02 05:44:49.000 122 21237.91 210.05 42929.16 47895.78 2017-05-02 05:44:50.000 122 21237.89 210.10 42929.10 47895.73 2017-05-02 05:44:51.000 122 21237.86 210.16 42929.04 47895.70 2017-05-02 05:44:52.000 122 21237.86 210.17 42929.02 47895.66 2017-05-02 05:44:53.000 122 21237.86 210.16 42929.00 47895.66 2017-05-02 05:44:54.000 122 21237.84 210.17 42929.02 47895.63 2017-05-02 05:44:55.000 122 21237.82 210.19 42929.00 47895.64 2017-05-02 05:44:56.000 122 21237.85 210.23 42929.01 47895.66 2017-05-02 05:44:57.000 122 21237.85 210.25 42929.02 47895.64 2017-05-02 05:44:58.000 122 21237.87 210.26 42929.00 47895.62 2017-05-02 05:44:59.000 122 21237.88 210.23 42929.01 47895.64 2017-05-02 05:45:00.000 122 21237.89 210.21 42929.01 47895.65 2017-05-02 05:45:01.000 122 21237.93 210.19 42929.04 47895.69 2017-05-02 05:45:02.000 122 21237.97 210.14 42929.08 47895.70 2017-05-02 05:45:03.000 122 21237.98 210.08 42929.15 47895.76 2017-05-02 05:45:04.000 122 21238.01 210.06 42929.14 47895.80 2017-05-02 05:45:05.000 122 21238.01 210.08 42929.19 47895.85 2017-05-02 05:45:06.000 122 21238.02 210.09 42929.21 47895.88 2017-05-02 05:45:07.000 122 21238.03 210.10 42929.22 47895.89 2017-05-02 05:45:08.000 122 21238.05 210.14 42929.22 47895.88 2017-05-02 05:45:09.000 122 21238.08 210.12 42929.24 47895.95 2017-05-02 05:45:10.000 122 21238.12 210.14 42929.26 47895.92 2017-05-02 05:45:11.000 122 21238.16 210.11 42929.23 47895.97 2017-05-02 05:45:12.000 122 21238.20 210.11 42929.21 47895.96 2017-05-02 05:45:13.000 122 21238.20 210.11 42929.25 47895.96 2017-05-02 05:45:14.000 122 21238.23 210.10 42929.25 47895.96 2017-05-02 05:45:15.000 122 21238.21 210.10 42929.20 47895.95 2017-05-02 05:45:16.000 122 21238.20 210.10 42929.20 47895.95 2017-05-02 05:45:17.000 122 21238.19 210.11 42929.23 47895.98 2017-05-02 05:45:18.000 122 21238.19 210.09 42929.23 47895.96 2017-05-02 05:45:19.000 122 21238.15 210.08 42929.23 47895.97 2017-05-02 05:45:20.000 122 21238.17 210.08 42929.23 47895.97 2017-05-02 05:45:21.000 122 21238.17 210.08 42929.24 47895.96 2017-05-02 05:45:22.000 122 21238.15 210.09 42929.23 47895.95 2017-05-02 05:45:23.000 122 21238.13 210.09 42929.23 47895.96 2017-05-02 05:45:24.000 122 21238.09 210.10 42929.25 47895.97 2017-05-02 05:45:25.000 122 21238.09 210.10 42929.24 47895.95 2017-05-02 05:45:26.000 122 21238.06 210.11 42929.22 47895.94 2017-05-02 05:45:27.000 122 21238.10 210.13 42929.21 47895.98 2017-05-02 05:45:28.000 122 21238.08 210.15 42929.22 47895.93 2017-05-02 05:45:29.000 122 21238.08 210.18 42929.21 47895.95 2017-05-02 05:45:30.000 122 21238.11 210.18 42929.19 47895.94 2017-05-02 05:45:31.000 122 21238.11 210.18 42929.20 47895.93 2017-05-02 05:45:32.000 122 21238.11 210.21 42929.17 47895.92 2017-05-02 05:45:33.000 122 21238.08 210.25 42929.19 47895.94 2017-05-02 05:45:34.000 122 21238.12 210.25 42929.18 47895.92 2017-05-02 05:45:35.000 122 21238.11 210.24 42929.16 47895.89 2017-05-02 05:45:36.000 122 21238.15 210.22 42929.16 47895.91 2017-05-02 05:45:37.000 122 21238.16 210.20 42929.15 47895.87 2017-05-02 05:45:38.000 122 21238.18 210.21 42929.14 47895.88 2017-05-02 05:45:39.000 122 21238.20 210.19 42929.16 47895.92 2017-05-02 05:45:40.000 122 21238.18 210.20 42929.18 47895.89 2017-05-02 05:45:41.000 122 21238.19 210.18 42929.18 47895.95 2017-05-02 05:45:42.000 122 21238.18 210.19 42929.18 47895.91 2017-05-02 05:45:43.000 122 21238.16 210.16 42929.16 47895.93 2017-05-02 05:45:44.000 122 21238.18 210.12 42929.19 47895.92 2017-05-02 05:45:45.000 122 21238.17 210.12 42929.22 47895.94 2017-05-02 05:45:46.000 122 21238.16 210.11 42929.23 47895.96 2017-05-02 05:45:47.000 122 21238.16 210.09 42929.27 47896.00 2017-05-02 05:45:48.000 122 21238.16 210.08 42929.27 47895.98 2017-05-02 05:45:49.000 122 21238.16 210.04 42929.28 47896.02 2017-05-02 05:45:50.000 122 21238.18 210.02 42929.31 47896.06 2017-05-02 05:45:51.000 122 21238.21 210.01 42929.40 47896.11 2017-05-02 05:45:52.000 122 21238.23 210.00 42929.42 47896.14 2017-05-02 05:45:53.000 122 21238.20 209.99 42929.47 47896.17 2017-05-02 05:45:54.000 122 21238.21 209.97 42929.48 47896.22 2017-05-02 05:45:55.000 122 21238.21 210.02 42929.48 47896.22 2017-05-02 05:45:56.000 122 21238.18 210.09 42929.49 47896.23 2017-05-02 05:45:57.000 122 21238.15 210.15 42929.44 47896.18 2017-05-02 05:45:58.000 122 21238.12 210.16 42929.41 47896.16 2017-05-02 05:45:59.000 122 21238.07 210.20 42929.39 47896.15 2017-05-02 05:46:00.000 122 21238.09 210.19 42929.42 47896.10 2017-05-02 05:46:01.000 122 21238.09 210.18 42929.40 47896.07 2017-05-02 05:46:02.000 122 21238.07 210.19 42929.41 47896.09 2017-05-02 05:46:03.000 122 21238.07 210.20 42929.41 47896.09 2017-05-02 05:46:04.000 122 21238.04 210.23 42929.39 47896.05 2017-05-02 05:46:05.000 122 21238.00 210.23 42929.41 47896.05 2017-05-02 05:46:06.000 122 21238.00 210.25 42929.39 47896.01 2017-05-02 05:46:07.000 122 21237.97 210.28 42929.37 47896.01 2017-05-02 05:46:08.000 122 21237.97 210.30 42929.35 47895.99 2017-05-02 05:46:09.000 122 21237.97 210.35 42929.33 47895.99 2017-05-02 05:46:10.000 122 21237.96 210.33 42929.30 47895.95 2017-05-02 05:46:11.000 122 21237.93 210.33 42929.29 47895.92 2017-05-02 05:46:12.000 122 21237.91 210.32 42929.32 47895.90 2017-05-02 05:46:13.000 122 21237.89 210.35 42929.29 47895.92 2017-05-02 05:46:14.000 122 21237.88 210.34 42929.29 47895.87 2017-05-02 05:46:15.000 122 21237.86 210.33 42929.27 47895.87 2017-05-02 05:46:16.000 122 21237.84 210.34 42929.27 47895.87 2017-05-02 05:46:17.000 122 21237.82 210.31 42929.29 47895.85 2017-05-02 05:46:18.000 122 21237.78 210.30 42929.28 47895.86 2017-05-02 05:46:19.000 122 21237.78 210.29 42929.29 47895.85 2017-05-02 05:46:20.000 122 21237.77 210.28 42929.32 47895.85 2017-05-02 05:46:21.000 122 21237.73 210.30 42929.33 47895.88 2017-05-02 05:46:22.000 122 21237.72 210.33 42929.34 47895.86 2017-05-02 05:46:23.000 122 21237.73 210.29 42929.37 47895.86 2017-05-02 05:46:24.000 122 21237.73 210.27 42929.39 47895.90 2017-05-02 05:46:25.000 122 21237.75 210.24 42929.40 47895.88 2017-05-02 05:46:26.000 122 21237.76 210.24 42929.40 47895.89 2017-05-02 05:46:27.000 122 21237.77 210.19 42929.44 47895.90 2017-05-02 05:46:28.000 122 21237.78 210.15 42929.42 47895.92 2017-05-02 05:46:29.000 122 21237.76 210.15 42929.44 47895.98 2017-05-02 05:46:30.000 122 21237.77 210.14 42929.46 47895.97 2017-05-02 05:46:31.000 122 21237.74 210.09 42929.48 47895.98 2017-05-02 05:46:32.000 122 21237.73 210.08 42929.48 47895.98 2017-05-02 05:46:33.000 122 21237.69 210.11 42929.46 47895.95 2017-05-02 05:46:34.000 122 21237.68 210.12 42929.44 47895.96 2017-05-02 05:46:35.000 122 21237.69 210.11 42929.44 47895.93 2017-05-02 05:46:36.000 122 21237.69 210.12 42929.41 47895.94 2017-05-02 05:46:37.000 122 21237.66 210.14 42929.44 47895.95 2017-05-02 05:46:38.000 122 21237.62 210.16 42929.45 47895.94 2017-05-02 05:46:39.000 122 21237.60 210.18 42929.47 47895.90 2017-05-02 05:46:40.000 122 21237.55 210.19 42929.44 47895.90 2017-05-02 05:46:41.000 122 21237.56 210.15 42929.43 47895.91 2017-05-02 05:46:42.000 122 21237.61 210.14 42929.48 47895.92 2017-05-02 05:46:43.000 122 21237.64 210.13 42929.50 47895.96 2017-05-02 05:46:44.000 122 21237.65 210.13 42929.50 47895.97 2017-05-02 05:46:45.000 122 21237.64 210.10 42929.52 47895.99 2017-05-02 05:46:46.000 122 21237.63 210.10 42929.54 47895.98 2017-05-02 05:46:47.000 122 21237.60 210.13 42929.56 47896.00 2017-05-02 05:46:48.000 122 21237.59 210.14 42929.55 47895.99 2017-05-02 05:46:49.000 122 21237.59 210.14 42929.55 47895.97 2017-05-02 05:46:50.000 122 21237.62 210.10 42929.55 47896.01 2017-05-02 05:46:51.000 122 21237.59 210.11 42929.58 47896.00 2017-05-02 05:46:52.000 122 21237.59 210.10 42929.58 47896.03 2017-05-02 05:46:53.000 122 21237.60 210.07 42929.64 47896.09 2017-05-02 05:46:54.000 122 21237.60 210.05 42929.69 47896.08 2017-05-02 05:46:55.000 122 21237.63 210.02 42929.72 47896.12 2017-05-02 05:46:56.000 122 21237.64 210.00 42929.74 47896.17 2017-05-02 05:46:57.000 122 21237.64 209.99 42929.76 47896.23 2017-05-02 05:46:58.000 122 21237.66 210.00 42929.77 47896.25 2017-05-02 05:46:59.000 122 21237.68 210.05 42929.79 47896.28 2017-05-02 05:47:00.000 122 21237.70 210.07 42929.79 47896.28 2017-05-02 05:47:01.000 122 21237.71 210.04 42929.80 47896.27 2017-05-02 05:47:02.000 122 21237.76 210.02 42929.87 47896.33 2017-05-02 05:47:03.000 122 21237.72 210.01 42929.90 47896.40 2017-05-02 05:47:04.000 122 21237.68 210.07 42929.93 47896.41 2017-05-02 05:47:05.000 122 21237.63 210.16 42929.93 47896.38 2017-05-02 05:47:06.000 122 21237.62 210.26 42929.90 47896.38 2017-05-02 05:47:07.000 122 21237.64 210.34 42929.87 47896.34 2017-05-02 05:47:08.000 122 21237.56 210.40 42929.83 47896.29 2017-05-02 05:47:09.000 122 21237.57 210.43 42929.81 47896.23 2017-05-02 05:47:10.000 122 21237.56 210.46 42929.77 47896.18 2017-05-02 05:47:11.000 122 21237.52 210.51 42929.70 47896.12 2017-05-02 05:47:12.000 122 21237.50 210.53 42929.63 47896.08 2017-05-02 05:47:13.000 122 21237.44 210.57 42929.61 47896.05 2017-05-02 05:47:14.000 122 21237.44 210.55 42929.62 47895.98 2017-05-02 05:47:15.000 122 21237.46 210.55 42929.57 47895.99 2017-05-02 05:47:16.000 122 21237.44 210.56 42929.56 47895.96 2017-05-02 05:47:17.000 122 21237.43 210.56 42929.57 47895.97 2017-05-02 05:47:18.000 122 21237.46 210.53 42929.57 47895.94 2017-05-02 05:47:19.000 122 21237.50 210.54 42929.55 47895.96 2017-05-02 05:47:20.000 122 21237.52 210.51 42929.56 47895.96 2017-05-02 05:47:21.000 122 21237.51 210.51 42929.56 47895.99 2017-05-02 05:47:22.000 122 21237.49 210.49 42929.57 47895.98 2017-05-02 05:47:23.000 122 21237.50 210.49 42929.58 47895.98 2017-05-02 05:47:24.000 122 21237.52 210.50 42929.60 47896.01 2017-05-02 05:47:25.000 122 21237.47 210.50 42929.61 47895.98 2017-05-02 05:47:26.000 122 21237.46 210.52 42929.59 47895.96 2017-05-02 05:47:27.000 122 21237.45 210.53 42929.55 47895.94 2017-05-02 05:47:28.000 122 21237.44 210.52 42929.58 47895.96 2017-05-02 05:47:29.000 122 21237.41 210.52 42929.57 47895.93 2017-05-02 05:47:30.000 122 21237.38 210.54 42929.57 47895.91 2017-05-02 05:47:31.000 122 21237.34 210.58 42929.57 47895.91 2017-05-02 05:47:32.000 122 21237.38 210.61 42929.53 47895.89 2017-05-02 05:47:33.000 122 21237.39 210.63 42929.50 47895.86 2017-05-02 05:47:34.000 122 21237.40 210.65 42929.48 47895.83 2017-05-02 05:47:35.000 122 21237.43 210.69 42929.48 47895.86 2017-05-02 05:47:36.000 122 21237.45 210.72 42929.46 47895.86 2017-05-02 05:47:37.000 122 21237.46 210.75 42929.47 47895.87 2017-05-02 05:47:38.000 122 21237.50 210.73 42929.51 47895.89 2017-05-02 05:47:39.000 122 21237.50 210.73 42929.51 47895.91 2017-05-02 05:47:40.000 122 21237.55 210.74 42929.52 47895.94 2017-05-02 05:47:41.000 122 21237.56 210.74 42929.52 47895.97 2017-05-02 05:47:42.000 122 21237.59 210.73 42929.53 47895.99 2017-05-02 05:47:43.000 122 21237.61 210.76 42929.52 47895.97 2017-05-02 05:47:44.000 122 21237.65 210.79 42929.53 47896.00 2017-05-02 05:47:45.000 122 21237.67 210.81 42929.55 47896.00 2017-05-02 05:47:46.000 122 21237.67 210.72 42929.56 47896.02 2017-05-02 05:47:47.000 122 21237.70 210.65 42929.56 47896.06 2017-05-02 05:47:48.000 122 21237.73 210.66 42929.54 47896.04 2017-05-02 05:47:49.000 122 21237.69 210.67 42929.58 47896.06 2017-05-02 05:47:50.000 122 21237.71 210.65 42929.58 47896.06 2017-05-02 05:47:51.000 122 21237.72 210.68 42929.56 47896.06 2017-05-02 05:47:52.000 122 21237.70 210.71 42929.51 47896.06 2017-05-02 05:47:53.000 122 21237.71 210.77 42929.48 47896.01 2017-05-02 05:47:54.000 122 21237.72 210.85 42929.46 47895.98 2017-05-02 05:47:55.000 122 21237.71 210.84 42929.45 47895.97 2017-05-02 05:47:56.000 122 21237.68 210.86 42929.41 47895.91 2017-05-02 05:47:57.000 122 21237.70 210.90 42929.40 47895.93 2017-05-02 05:47:58.000 122 21237.71 210.91 42929.38 47895.90 2017-05-02 05:47:59.000 122 21237.75 210.95 42929.40 47895.89 2017-05-02 05:48:00.000 122 21237.74 211.00 42929.41 47895.92 2017-05-02 05:48:01.000 122 21237.76 211.05 42929.37 47895.93 2017-05-02 05:48:02.000 122 21237.77 211.11 42929.32 47895.90 2017-05-02 05:48:03.000 122 21237.73 211.22 42929.29 47895.87 2017-05-02 05:48:04.000 122 21237.68 211.28 42929.24 47895.80 2017-05-02 05:48:05.000 122 21237.64 211.37 42929.18 47895.75 2017-05-02 05:48:06.000 122 21237.62 211.42 42929.09 47895.66 2017-05-02 05:48:07.000 122 21237.59 211.44 42929.05 47895.63 2017-05-02 05:48:08.000 122 21237.56 211.44 42929.03 47895.54 2017-05-02 05:48:09.000 122 21237.53 211.47 42929.01 47895.51 2017-05-02 05:48:10.000 122 21237.54 211.48 42928.97 47895.49 2017-05-02 05:48:11.000 122 21237.58 211.44 42928.94 47895.46 2017-05-02 05:48:12.000 122 21237.59 211.41 42928.97 47895.46 2017-05-02 05:48:13.000 122 21237.59 211.36 42928.98 47895.45 2017-05-02 05:48:14.000 122 21237.61 211.34 42928.95 47895.47 2017-05-02 05:48:15.000 122 21237.63 211.27 42928.95 47895.51 2017-05-02 05:48:16.000 122 21237.61 211.18 42928.97 47895.48 2017-05-02 05:48:17.000 122 21237.62 211.14 42928.94 47895.47 2017-05-02 05:48:18.000 122 21237.64 211.08 42928.96 47895.46 2017-05-02 05:48:19.000 122 21237.61 211.03 42928.98 47895.47 2017-05-02 05:48:20.000 122 21237.57 211.00 42928.96 47895.48 2017-05-02 05:48:21.000 122 21237.57 210.98 42928.95 47895.43 2017-05-02 05:48:22.000 122 21237.59 210.95 42928.95 47895.45 2017-05-02 05:48:23.000 122 21237.60 210.96 42928.95 47895.43 2017-05-02 05:48:24.000 122 21237.64 210.96 42928.94 47895.43 2017-05-02 05:48:25.000 122 21237.66 210.95 42928.94 47895.45 2017-05-02 05:48:26.000 122 21237.68 210.94 42928.96 47895.46 2017-05-02 05:48:27.000 122 21237.68 210.88 42928.98 47895.52 2017-05-02 05:48:28.000 122 21237.72 210.85 42929.01 47895.56 2017-05-02 05:48:29.000 122 21237.79 210.81 42929.06 47895.61 2017-05-02 05:48:30.000 122 21237.82 210.81 42929.11 47895.63 2017-05-02 05:48:31.000 122 21237.84 210.79 42929.13 47895.68 2017-05-02 05:48:32.000 122 21237.85 210.76 42929.18 47895.74 2017-05-02 05:48:33.000 122 21237.84 210.78 42929.17 47895.77 2017-05-02 05:48:34.000 122 21237.87 210.79 42929.17 47895.80 2017-05-02 05:48:35.000 122 21237.89 210.81 42929.23 47895.80 2017-05-02 05:48:36.000 122 21237.84 210.82 42929.23 47895.82 2017-05-02 05:48:37.000 122 21237.84 210.82 42929.23 47895.85 2017-05-02 05:48:38.000 122 21237.82 210.86 42929.22 47895.83 2017-05-02 05:48:39.000 122 21237.77 210.85 42929.23 47895.81 2017-05-02 05:48:40.000 122 21237.72 210.84 42929.21 47895.79 2017-05-02 05:48:41.000 122 21237.70 210.81 42929.22 47895.79 2017-05-02 05:48:42.000 122 21237.69 210.82 42929.22 47895.76 2017-05-02 05:48:43.000 122 21237.68 210.86 42929.23 47895.75 2017-05-02 05:48:44.000 122 21237.67 210.89 42929.21 47895.75 2017-05-02 05:48:45.000 122 21237.70 210.86 42929.22 47895.74 2017-05-02 05:48:46.000 122 21237.72 210.84 42929.24 47895.77 2017-05-02 05:48:47.000 122 21237.73 210.83 42929.26 47895.78 2017-05-02 05:48:48.000 122 21237.74 210.86 42929.23 47895.81 2017-05-02 05:48:49.000 122 21237.72 210.95 42929.23 47895.78 2017-05-02 05:48:50.000 122 21237.68 211.05 42929.18 47895.75 2017-05-02 05:48:51.000 122 21237.66 211.11 42929.14 47895.74 2017-05-02 05:48:52.000 122 21237.65 211.12 42929.16 47895.65 2017-05-02 05:48:53.000 122 21237.65 211.09 42929.14 47895.65 2017-05-02 05:48:54.000 122 21237.70 211.04 42929.18 47895.63 2017-05-02 05:48:55.000 122 21237.74 211.02 42929.16 47895.69 2017-05-02 05:48:56.000 122 21237.78 211.00 42929.23 47895.76 2017-05-02 05:48:57.000 122 21237.79 210.99 42929.27 47895.80 2017-05-02 05:48:58.000 122 21237.81 211.01 42929.28 47895.84 2017-05-02 05:48:59.000 122 21237.87 211.02 42929.33 47895.87 2017-05-02 05:49:00.000 122 21237.84 211.04 42929.28 47895.92 2017-05-02 05:49:01.000 122 21237.84 211.07 42929.29 47895.91 2017-05-02 05:49:02.000 122 21237.83 211.12 42929.30 47895.89 2017-05-02 05:49:03.000 122 21237.81 211.15 42929.25 47895.90 2017-05-02 05:49:04.000 122 21237.82 211.18 42929.22 47895.87 2017-05-02 05:49:05.000 122 21237.77 211.25 42929.18 47895.87 2017-05-02 05:49:06.000 122 21237.80 211.26 42929.19 47895.81 2017-05-02 05:49:07.000 122 21237.85 211.27 42929.18 47895.82 2017-05-02 05:49:08.000 122 21237.86 211.25 42929.19 47895.82 2017-05-02 05:49:09.000 122 21237.91 211.24 42929.21 47895.84 2017-05-02 05:49:10.000 122 21237.95 211.27 42929.23 47895.88 2017-05-02 05:49:11.000 122 21237.98 211.29 42929.24 47895.90 2017-05-02 05:49:12.000 122 21237.98 211.30 42929.28 47895.91 2017-05-02 05:49:13.000 122 21238.03 211.31 42929.24 47895.92 2017-05-02 05:49:14.000 122 21238.07 211.32 42929.26 47895.94 2017-05-02 05:49:15.000 122 21238.09 211.33 42929.29 47895.94 2017-05-02 05:49:16.000 122 21238.15 211.31 42929.32 47895.97 2017-05-02 05:49:17.000 122 21238.18 211.30 42929.31 47896.02 2017-05-02 05:49:18.000 122 21238.23 211.28 42929.32 47896.03 2017-05-02 05:49:19.000 122 21238.22 211.29 42929.33 47896.07 2017-05-02 05:49:20.000 122 21238.21 211.32 42929.34 47896.09 2017-05-02 05:49:21.000 122 21238.27 211.34 42929.34 47896.10 2017-05-02 05:49:22.000 122 21238.30 211.33 42929.35 47896.11 2017-05-02 05:49:23.000 122 21238.31 211.32 42929.36 47896.12 2017-05-02 05:49:24.000 122 21238.32 211.32 42929.35 47896.18 2017-05-02 05:49:25.000 122 21238.32 211.30 42929.41 47896.17 2017-05-02 05:49:26.000 122 21238.31 211.33 42929.43 47896.22 2017-05-02 05:49:27.000 122 21238.35 211.30 42929.46 47896.22 2017-05-02 05:49:28.000 122 21238.35 211.31 42929.46 47896.23 2017-05-02 05:49:29.000 122 21238.36 211.33 42929.49 47896.28 2017-05-02 05:49:30.000 122 21238.38 211.32 42929.50 47896.31 2017-05-02 05:49:31.000 122 21238.39 211.34 42929.51 47896.32 2017-05-02 05:49:32.000 122 21238.39 211.41 42929.48 47896.33 2017-05-02 05:49:33.000 122 21238.41 211.45 42929.51 47896.35 2017-05-02 05:49:34.000 122 21238.43 211.46 42929.52 47896.35 2017-05-02 05:49:35.000 122 21238.45 211.46 42929.50 47896.38 2017-05-02 05:49:36.000 122 21238.48 211.47 42929.50 47896.36 2017-05-02 05:49:37.000 122 21238.49 211.47 42929.52 47896.38 2017-05-02 05:49:38.000 122 21238.49 211.45 42929.56 47896.39 2017-05-02 05:49:39.000 122 21238.50 211.45 42929.56 47896.40 2017-05-02 05:49:40.000 122 21238.52 211.48 42929.56 47896.37 2017-05-02 05:49:41.000 122 21238.52 211.47 42929.54 47896.44 2017-05-02 05:49:42.000 122 21238.50 211.44 42929.55 47896.40 2017-05-02 05:49:43.000 122 21238.53 211.46 42929.54 47896.41 2017-05-02 05:49:44.000 122 21238.50 211.46 42929.55 47896.41 2017-05-02 05:49:45.000 122 21238.49 211.43 42929.56 47896.42 2017-05-02 05:49:46.000 122 21238.54 211.42 42929.56 47896.41 2017-05-02 05:49:47.000 122 21238.58 211.43 42929.61 47896.45 2017-05-02 05:49:48.000 122 21238.61 211.43 42929.67 47896.46 2017-05-02 05:49:49.000 122 21238.61 211.46 42929.64 47896.48 2017-05-02 05:49:50.000 122 21238.61 211.52 42929.59 47896.46 2017-05-02 05:49:51.000 122 21238.63 211.57 42929.55 47896.45 2017-05-02 05:49:52.000 122 21238.65 211.61 42929.51 47896.45 2017-05-02 05:49:53.000 122 21238.67 211.61 42929.51 47896.41 2017-05-02 05:49:54.000 122 21238.69 211.60 42929.47 47896.43 2017-05-02 05:49:55.000 122 21238.69 211.60 42929.48 47896.41 2017-05-02 05:49:56.000 122 21238.70 211.58 42929.49 47896.41 2017-05-02 05:49:57.000 122 21238.67 211.61 42929.47 47896.41 2017-05-02 05:49:58.000 122 21238.64 211.62 42929.48 47896.38 2017-05-02 05:49:59.000 122 21238.67 211.63 42929.47 47896.40 2017-05-02 05:50:00.000 122 21238.65 211.65 42929.47 47896.38 2017-05-02 05:50:01.000 122 21238.64 211.67 42929.46 47896.36 2017-05-02 05:50:02.000 122 21238.63 211.67 42929.46 47896.37 2017-05-02 05:50:03.000 122 21238.62 211.65 42929.42 47896.37 2017-05-02 05:50:04.000 122 21238.65 211.63 42929.43 47896.37 2017-05-02 05:50:05.000 122 21238.67 211.62 42929.45 47896.40 2017-05-02 05:50:06.000 122 21238.67 211.64 42929.45 47896.39 2017-05-02 05:50:07.000 122 21238.67 211.68 42929.40 47896.43 2017-05-02 05:50:08.000 122 21238.69 211.69 42929.43 47896.41 2017-05-02 05:50:09.000 122 21238.70 211.74 42929.43 47896.40 2017-05-02 05:50:10.000 122 21238.67 211.80 42929.39 47896.39 2017-05-02 05:50:11.000 122 21238.69 211.78 42929.37 47896.34 2017-05-02 05:50:12.000 122 21238.71 211.78 42929.33 47896.36 2017-05-02 05:50:13.000 122 21238.69 211.80 42929.35 47896.32 2017-05-02 05:50:14.000 122 21238.67 211.84 42929.35 47896.30 2017-05-02 05:50:15.000 122 21238.64 211.88 42929.28 47896.28 2017-05-02 05:50:16.000 122 21238.64 211.89 42929.23 47896.25 2017-05-02 05:50:17.000 122 21238.65 211.88 42929.21 47896.20 2017-05-02 05:50:18.000 122 21238.62 211.91 42929.22 47896.20 2017-05-02 05:50:19.000 122 21238.63 211.93 42929.22 47896.20 2017-05-02 05:50:20.000 122 21238.65 211.91 42929.22 47896.18 2017-05-02 05:50:21.000 122 21238.63 211.91 42929.22 47896.19 2017-05-02 05:50:22.000 122 21238.64 211.91 42929.20 47896.18 2017-05-02 05:50:23.000 122 21238.63 211.94 42929.22 47896.22 2017-05-02 05:50:24.000 122 21238.63 211.96 42929.26 47896.23 2017-05-02 05:50:25.000 122 21238.62 211.95 42929.25 47896.22 2017-05-02 05:50:26.000 122 21238.62 211.94 42929.25 47896.21 2017-05-02 05:50:27.000 122 21238.61 211.96 42929.28 47896.23 2017-05-02 05:50:28.000 122 21238.61 211.93 42929.26 47896.23 2017-05-02 05:50:29.000 122 21238.65 211.88 42929.28 47896.26 2017-05-02 05:50:30.000 122 21238.64 211.88 42929.31 47896.28 2017-05-02 05:50:31.000 122 21238.68 211.88 42929.33 47896.32 2017-05-02 05:50:32.000 122 21238.63 211.87 42929.37 47896.33 2017-05-02 05:50:33.000 122 21238.60 211.88 42929.41 47896.36 2017-05-02 05:50:34.000 122 21238.58 211.87 42929.37 47896.33 2017-05-02 05:50:35.000 122 21238.53 211.93 42929.38 47896.33 2017-05-02 05:50:36.000 122 21238.46 211.96 42929.34 47896.30 2017-05-02 05:50:37.000 122 21238.40 211.94 42929.36 47896.25 2017-05-02 05:50:38.000 122 21238.40 211.93 42929.36 47896.22 2017-05-02 05:50:39.000 122 21238.41 211.94 42929.33 47896.21 2017-05-02 05:50:40.000 122 21238.40 211.97 42929.31 47896.19 2017-05-02 05:50:41.000 122 21238.42 211.99 42929.29 47896.20 2017-05-02 05:50:42.000 122 21238.44 212.02 42929.29 47896.18 2017-05-02 05:50:43.000 122 21238.43 212.04 42929.25 47896.16 2017-05-02 05:50:44.000 122 21238.43 212.05 42929.25 47896.13 2017-05-02 05:50:45.000 122 21238.46 212.07 42929.23 47896.14 2017-05-02 05:50:46.000 122 21238.51 212.07 42929.19 47896.12 2017-05-02 05:50:47.000 122 21238.53 212.07 42929.19 47896.13 2017-05-02 05:50:48.000 122 21238.53 212.09 42929.18 47896.14 2017-05-02 05:50:49.000 122 21238.50 212.11 42929.19 47896.15 2017-05-02 05:50:50.000 122 21238.46 212.14 42929.17 47896.08 2017-05-02 05:50:51.000 122 21238.45 212.16 42929.15 47896.07 2017-05-02 05:50:52.000 122 21238.41 212.18 42929.11 47896.03 2017-05-02 05:50:53.000 122 21238.37 212.19 42929.08 47896.02 2017-05-02 05:50:54.000 122 21238.36 212.20 42929.09 47895.97 2017-05-02 05:50:55.000 122 21238.38 212.20 42929.06 47895.95 2017-05-02 05:50:56.000 122 21238.39 212.19 42929.07 47895.96 2017-05-02 05:50:57.000 122 21238.39 212.16 42929.05 47895.94 2017-05-02 05:50:58.000 122 21238.45 212.14 42929.03 47895.97 2017-05-02 05:50:59.000 122 21238.46 212.13 42929.08 47895.95 2017-05-02 05:51:00.000 122 21238.45 212.14 42929.09 47895.97 2017-05-02 05:51:01.000 122 21238.48 212.15 42929.06 47895.98 2017-05-02 05:51:02.000 122 21238.46 212.17 42929.08 47895.97 2017-05-02 05:51:03.000 122 21238.47 212.19 42929.05 47895.99 2017-05-02 05:51:04.000 122 21238.46 212.20 42929.06 47895.98 2017-05-02 05:51:05.000 122 21238.46 212.24 42929.06 47895.98 2017-05-02 05:51:06.000 122 21238.44 212.26 42929.04 47895.96 2017-05-02 05:51:07.000 122 21238.44 212.26 42929.02 47895.97 2017-05-02 05:51:08.000 122 21238.44 212.22 42929.01 47895.95 2017-05-02 05:51:09.000 122 21238.48 212.23 42929.05 47895.93 2017-05-02 05:51:10.000 122 21238.46 212.25 42929.04 47895.97 2017-05-02 05:51:11.000 122 21238.44 212.29 42929.01 47895.95 2017-05-02 05:51:12.000 122 21238.42 212.32 42928.98 47895.94 2017-05-02 05:51:13.000 122 21238.43 212.32 42929.01 47895.90 2017-05-02 05:51:14.000 122 21238.44 212.28 42929.04 47895.89 2017-05-02 05:51:15.000 122 21238.43 212.32 42929.02 47895.92 2017-05-02 05:51:16.000 122 21238.40 212.38 42928.99 47895.94 2017-05-02 05:51:17.000 122 21238.36 212.45 42928.96 47895.89 2017-05-02 05:51:18.000 122 21238.32 212.52 42928.91 47895.86 2017-05-02 05:51:19.000 122 21238.32 212.52 42928.89 47895.82 2017-05-02 05:51:20.000 122 21238.33 212.49 42928.89 47895.80 2017-05-02 05:51:21.000 122 21238.34 212.47 42928.89 47895.80 2017-05-02 05:51:22.000 122 21238.33 212.45 42928.90 47895.81 2017-05-02 05:51:23.000 122 21238.34 212.46 42928.91 47895.82 2017-05-02 05:51:24.000 122 21238.33 212.48 42928.88 47895.79 2017-05-02 05:51:25.000 122 21238.30 212.51 42928.90 47895.80 2017-05-02 05:51:26.000 122 21238.25 212.53 42928.86 47895.76 2017-05-02 05:51:27.000 122 21238.21 212.58 42928.82 47895.74 2017-05-02 05:51:28.000 122 21238.17 212.61 42928.78 47895.65 2017-05-02 05:51:29.000 122 21238.17 212.64 42928.75 47895.60 2017-05-02 05:51:30.000 122 21238.17 212.60 42928.73 47895.59 2017-05-02 05:51:31.000 122 21238.18 212.58 42928.73 47895.54 2017-05-02 05:51:32.000 122 21238.19 212.57 42928.73 47895.56 2017-05-02 05:51:33.000 122 21238.20 212.57 42928.73 47895.57 2017-05-02 05:51:34.000 122 21238.21 212.56 42928.74 47895.57 2017-05-02 05:51:35.000 122 21238.23 212.55 42928.72 47895.56 2017-05-02 05:51:36.000 122 21238.27 212.57 42928.71 47895.59 2017-05-02 05:51:37.000 122 21238.31 212.61 42928.73 47895.63 2017-05-02 05:51:38.000 122 21238.34 212.64 42928.72 47895.59 2017-05-02 05:51:39.000 122 21238.29 212.69 42928.68 47895.61 2017-05-02 05:51:40.000 122 21238.30 212.72 42928.61 47895.55 2017-05-02 05:51:41.000 122 21238.29 212.72 42928.64 47895.53 2017-05-02 05:51:42.000 122 21238.33 212.69 42928.61 47895.50 2017-05-02 05:51:43.000 122 21238.33 212.67 42928.61 47895.52 2017-05-02 05:51:44.000 122 21238.33 212.65 42928.61 47895.53 2017-05-02 05:51:45.000 122 21238.27 212.58 42928.64 47895.53 2017-05-02 05:51:46.000 122 21238.26 212.53 42928.67 47895.52 2017-05-02 05:51:47.000 122 21238.20 212.49 42928.63 47895.49 2017-05-02 05:51:48.000 122 21238.22 212.44 42928.63 47895.50 2017-05-02 05:51:49.000 122 21238.22 212.43 42928.66 47895.52 2017-05-02 05:51:50.000 122 21238.19 212.43 42928.61 47895.48 2017-05-02 05:51:51.000 122 21238.18 212.42 42928.63 47895.49 2017-05-02 05:51:52.000 122 21238.15 212.35 42928.65 47895.46 2017-05-02 05:51:53.000 122 21238.05 212.31 42928.66 47895.45 2017-05-02 05:51:54.000 122 21238.05 212.31 42928.65 47895.41 2017-05-02 05:51:55.000 122 21238.03 212.32 42928.68 47895.43 2017-05-02 05:51:56.000 122 21238.00 212.31 42928.70 47895.42 2017-05-02 05:51:57.000 122 21238.03 212.29 42928.69 47895.48 2017-05-02 05:51:58.000 122 21238.04 212.29 42928.67 47895.46 2017-05-02 05:51:59.000 122 21238.07 212.25 42928.70 47895.46 2017-05-02 05:52:00.000 122 21238.04 212.26 42928.74 47895.47 2017-05-02 05:52:01.000 122 21238.09 212.25 42928.75 47895.51 2017-05-02 05:52:02.000 122 21238.11 212.24 42928.75 47895.54 2017-05-02 05:52:03.000 122 21238.13 212.23 42928.76 47895.53 2017-05-02 05:52:04.000 122 21238.13 212.23 42928.73 47895.54 2017-05-02 05:52:05.000 122 21238.11 212.28 42928.72 47895.57 2017-05-02 05:52:06.000 122 21238.13 212.28 42928.72 47895.58 2017-05-02 05:52:07.000 122 21238.12 212.28 42928.74 47895.56 2017-05-02 05:52:08.000 122 21238.10 212.29 42928.76 47895.57 2017-05-02 05:52:09.000 122 21238.09 212.26 42928.79 47895.55 2017-05-02 05:52:10.000 122 21238.09 212.22 42928.78 47895.56 2017-05-02 05:52:11.000 122 21238.10 212.23 42928.79 47895.59 2017-05-02 05:52:12.000 122 21238.10 212.24 42928.82 47895.56 2017-05-02 05:52:13.000 122 21238.07 212.25 42928.83 47895.60 2017-05-02 05:52:14.000 122 21238.11 212.24 42928.85 47895.59 2017-05-02 05:52:15.000 122 21238.13 212.22 42928.85 47895.64 2017-05-02 05:52:16.000 122 21238.13 212.21 42928.87 47895.66 2017-05-02 05:52:17.000 122 21238.14 212.20 42928.87 47895.65 2017-05-02 05:52:18.000 122 21238.16 212.23 42928.89 47895.67 2017-05-02 05:52:19.000 122 21238.12 212.26 42928.89 47895.69 2017-05-02 05:52:20.000 122 21238.12 212.30 42928.89 47895.66 2017-05-02 05:52:21.000 122 21238.12 212.31 42928.87 47895.66 2017-05-02 05:52:22.000 122 21238.11 212.31 42928.84 47895.63 2017-05-02 05:52:23.000 122 21238.08 212.32 42928.85 47895.65 2017-05-02 05:52:24.000 122 21238.08 212.34 42928.85 47895.62 2017-05-02 05:52:25.000 122 21238.03 212.34 42928.86 47895.62 2017-05-02 05:52:26.000 122 21238.00 212.35 42928.86 47895.60 2017-05-02 05:52:27.000 122 21238.03 212.37 42928.88 47895.62 2017-05-02 05:52:28.000 122 21238.04 212.39 42928.87 47895.60 2017-05-02 05:52:29.000 122 21237.99 212.40 42928.86 47895.59 2017-05-02 05:52:30.000 122 21238.02 212.41 42928.89 47895.62 2017-05-02 05:52:31.000 122 21238.07 212.40 42928.91 47895.61 2017-05-02 05:52:32.000 122 21238.05 212.39 42928.91 47895.65 2017-05-02 05:52:33.000 122 21238.05 212.44 42928.90 47895.63 2017-05-02 05:52:34.000 122 21238.08 212.44 42928.87 47895.64 2017-05-02 05:52:35.000 122 21238.12 212.49 42928.86 47895.68 2017-05-02 05:52:36.000 122 21238.10 212.55 42928.84 47895.64 2017-05-02 05:52:37.000 122 21238.08 212.55 42928.85 47895.64 2017-05-02 05:52:38.000 122 21238.08 212.55 42928.86 47895.62 2017-05-02 05:52:39.000 122 21238.08 212.55 42928.83 47895.62 2017-05-02 05:52:40.000 122 21238.08 212.55 42928.83 47895.60 2017-05-02 05:52:41.000 122 21238.13 212.58 42928.86 47895.66 2017-05-02 05:52:42.000 122 21238.14 212.58 42928.87 47895.67 2017-05-02 05:52:43.000 122 21238.19 212.62 42928.89 47895.67 2017-05-02 05:52:44.000 122 21238.27 212.67 42928.91 47895.69 2017-05-02 05:52:45.000 122 21238.31 212.71 42928.91 47895.74 2017-05-02 05:52:46.000 122 21238.33 212.71 42928.90 47895.75 2017-05-02 05:52:47.000 122 21238.34 212.71 42928.92 47895.76 2017-05-02 05:52:48.000 122 21238.34 212.74 42928.93 47895.79 2017-05-02 05:52:49.000 122 21238.33 212.77 42928.93 47895.80 2017-05-02 05:52:50.000 122 21238.33 212.79 42928.97 47895.84 2017-05-02 05:52:51.000 122 21238.32 212.78 42928.98 47895.84 2017-05-02 05:52:52.000 122 21238.33 212.82 42928.96 47895.84 2017-05-02 05:52:53.000 122 21238.34 212.85 42928.99 47895.87 2017-05-02 05:52:54.000 122 21238.34 212.83 42928.99 47895.88 2017-05-02 05:52:55.000 122 21238.30 212.83 42928.99 47895.85 2017-05-02 05:52:56.000 122 21238.27 212.84 42928.97 47895.83 2017-05-02 05:52:57.000 122 21238.26 212.83 42928.99 47895.84 2017-05-02 05:52:58.000 122 21238.27 212.83 42929.00 47895.86 2017-05-02 05:52:59.000 122 21238.25 212.83 42928.97 47895.83 2017-05-02 05:53:00.000 122 21238.28 212.84 42928.96 47895.82 2017-05-02 05:53:01.000 122 21238.26 212.83 42928.95 47895.81 2017-05-02 05:53:02.000 122 21238.25 212.83 42928.96 47895.81 2017-05-02 05:53:03.000 122 21238.24 212.85 42928.94 47895.81 2017-05-02 05:53:04.000 122 21238.24 212.87 42928.94 47895.82 2017-05-02 05:53:05.000 122 21238.24 212.90 42928.94 47895.78 2017-05-02 05:53:06.000 122 21238.29 212.90 42928.90 47895.76 2017-05-02 05:53:07.000 122 21238.24 212.92 42928.91 47895.74 2017-05-02 05:53:08.000 122 21238.22 212.90 42928.87 47895.73 2017-05-02 05:53:09.000 122 21238.22 212.85 42928.89 47895.70 2017-05-02 05:53:10.000 122 21238.22 212.80 42928.87 47895.68 2017-05-02 05:53:11.000 122 21238.21 212.80 42928.88 47895.70 2017-05-02 05:53:12.000 122 21238.24 212.79 42928.90 47895.71 2017-05-02 05:53:13.000 122 21238.25 212.78 42928.91 47895.73 2017-05-02 05:53:14.000 122 21238.29 212.79 42928.93 47895.74 2017-05-02 05:53:15.000 122 21238.31 212.79 42928.89 47895.76 2017-05-02 05:53:16.000 122 21238.35 212.78 42928.89 47895.77 2017-05-02 05:53:17.000 122 21238.37 212.73 42928.90 47895.77 2017-05-02 05:53:18.000 122 21238.38 212.67 42928.93 47895.77 2017-05-02 05:53:19.000 122 21238.31 212.63 42928.96 47895.80 2017-05-02 05:53:20.000 122 21238.32 212.58 42929.01 47895.82 2017-05-02 05:53:21.000 122 21238.33 212.55 42929.05 47895.87 2017-05-02 05:53:22.000 122 21238.32 212.56 42929.04 47895.87 2017-05-02 05:53:23.000 122 21238.32 212.56 42929.07 47895.90 2017-05-02 05:53:24.000 122 21238.32 212.55 42929.09 47895.94 2017-05-02 05:53:25.000 122 21238.29 212.57 42929.09 47895.96 2017-05-02 05:53:26.000 122 21238.31 212.55 42929.07 47895.96 2017-05-02 05:53:27.000 122 21238.34 212.54 42929.07 47895.96 2017-05-02 05:53:28.000 122 21238.37 212.54 42929.09 47896.00 2017-05-02 05:53:29.000 122 21238.37 212.53 42929.10 47895.99 2017-05-02 05:53:30.000 122 21238.33 212.59 42929.11 47895.98 2017-05-02 05:53:31.000 122 21238.28 212.65 42929.11 47895.99 2017-05-02 05:53:32.000 122 21238.21 212.70 42929.08 47895.96 2017-05-02 05:53:33.000 122 21238.19 212.73 42929.09 47895.92 2017-05-02 05:53:34.000 122 21238.15 212.74 42929.06 47895.87 2017-05-02 05:53:35.000 122 21238.15 212.73 42929.05 47895.86 2017-05-02 05:53:36.000 122 21238.15 212.70 42929.06 47895.87 2017-05-02 05:53:37.000 122 21238.17 212.70 42929.06 47895.86 2017-05-02 05:53:38.000 122 21238.21 212.68 42929.08 47895.87 2017-05-02 05:53:39.000 122 21238.22 212.64 42929.11 47895.88 2017-05-02 05:53:40.000 122 21238.26 212.61 42929.12 47895.91 2017-05-02 05:53:41.000 122 21238.27 212.60 42929.12 47895.97 2017-05-02 05:53:42.000 122 21238.30 212.61 42929.12 47895.98 2017-05-02 05:53:43.000 122 21238.30 212.59 42929.15 47896.00 2017-05-02 05:53:44.000 122 21238.30 212.59 42929.14 47895.99 2017-05-02 05:53:45.000 122 21238.30 212.58 42929.16 47896.01 2017-05-02 05:53:46.000 122 21238.31 212.59 42929.13 47896.00 2017-05-02 05:53:47.000 122 21238.34 212.64 42929.13 47896.00 2017-05-02 05:53:48.000 122 21238.36 212.68 42929.11 47896.01 2017-05-02 05:53:49.000 122 21238.36 212.67 42929.11 47895.98 2017-05-02 05:53:50.000 122 21238.31 212.66 42929.10 47895.97 2017-05-02 05:53:51.000 122 21238.31 212.62 42929.06 47895.96 2017-05-02 05:53:52.000 122 21238.26 212.63 42929.05 47895.91 2017-05-02 05:53:53.000 122 21238.24 212.61 42929.04 47895.94 2017-05-02 05:53:54.000 122 21238.28 212.55 42929.06 47895.89 2017-05-02 05:53:55.000 122 21238.28 212.50 42929.05 47895.91 2017-05-02 05:53:56.000 122 21238.29 212.51 42929.06 47895.92 2017-05-02 05:53:57.000 122 21238.27 212.50 42929.06 47895.93 2017-05-02 05:53:58.000 122 21238.25 212.47 42929.05 47895.90 2017-05-02 05:53:59.000 122 21238.25 212.42 42929.06 47895.92 2017-05-02 05:54:00.000 122 21238.26 212.39 42929.08 47895.93 2017-05-02 05:54:01.000 122 21238.24 212.42 42929.10 47895.96 2017-05-02 05:54:02.000 122 21238.22 212.47 42929.10 47895.96 2017-05-02 05:54:03.000 122 21238.20 212.51 42929.08 47895.91 2017-05-02 05:54:04.000 122 21238.23 212.56 42929.04 47895.89 2017-05-02 05:54:05.000 122 21238.22 212.60 42929.07 47895.90 2017-05-02 05:54:06.000 122 21238.22 212.62 42929.05 47895.87 2017-05-02 05:54:07.000 122 21238.21 212.65 42929.03 47895.90 2017-05-02 05:54:08.000 122 21238.22 212.63 42929.02 47895.85 2017-05-02 05:54:09.000 122 21238.18 212.63 42929.03 47895.87 2017-05-02 05:54:10.000 122 21238.18 212.66 42929.02 47895.86 2017-05-02 05:54:11.000 122 21238.18 212.70 42929.00 47895.81 2017-05-02 05:54:12.000 122 21238.16 212.70 42929.00 47895.84 2017-05-02 05:54:13.000 122 21238.13 212.71 42929.01 47895.80 2017-05-02 05:54:14.000 122 21238.10 212.75 42928.95 47895.78 2017-05-02 05:54:15.000 122 21238.10 212.79 42928.95 47895.75 2017-05-02 05:54:16.000 122 21238.08 212.83 42928.96 47895.75 2017-05-02 05:54:17.000 122 21238.08 212.84 42928.94 47895.75 2017-05-02 05:54:18.000 122 21238.05 212.88 42928.95 47895.73 2017-05-02 05:54:19.000 122 21238.04 212.95 42928.93 47895.73 2017-05-02 05:54:20.000 122 21238.06 212.98 42928.90 47895.69 2017-05-02 05:54:21.000 122 21238.06 212.99 42928.91 47895.68 2017-05-02 05:54:22.000 122 21238.07 212.97 42928.90 47895.69 2017-05-02 05:54:23.000 122 21238.09 213.00 42928.90 47895.68 2017-05-02 05:54:24.000 122 21238.13 213.02 42928.89 47895.70 2017-05-02 05:54:25.000 122 21238.11 213.05 42928.88 47895.67 2017-05-02 05:54:26.000 122 21238.12 213.06 42928.84 47895.68 2017-05-02 05:54:27.000 122 21238.11 213.08 42928.83 47895.67 2017-05-02 05:54:28.000 122 21238.07 213.07 42928.84 47895.65 2017-05-02 05:54:29.000 122 21238.06 213.05 42928.82 47895.66 2017-05-02 05:54:30.000 122 21238.07 213.07 42928.80 47895.64 2017-05-02 05:54:31.000 122 21238.05 213.11 42928.80 47895.65 2017-05-02 05:54:32.000 122 21238.05 213.12 42928.82 47895.63 2017-05-02 05:54:33.000 122 21238.02 213.14 42928.80 47895.62 2017-05-02 05:54:34.000 122 21238.00 213.16 42928.77 47895.64 2017-05-02 05:54:35.000 122 21238.00 213.17 42928.77 47895.58 2017-05-02 05:54:36.000 122 21237.99 213.19 42928.77 47895.58 2017-05-02 05:54:37.000 122 21237.96 213.20 42928.79 47895.56 2017-05-02 05:54:38.000 122 21237.96 213.21 42928.80 47895.54 2017-05-02 05:54:39.000 122 21237.93 213.25 42928.78 47895.55 2017-05-02 05:54:40.000 122 21237.90 213.27 42928.75 47895.51 2017-05-02 05:54:41.000 122 21237.90 213.32 42928.75 47895.51 2017-05-02 05:54:42.000 122 21237.89 213.32 42928.76 47895.50 2017-05-02 05:54:43.000 122 21237.90 213.30 42928.74 47895.50 2017-05-02 05:54:44.000 122 21237.94 213.28 42928.77 47895.53 2017-05-02 05:54:45.000 122 21237.94 213.23 42928.80 47895.53 2017-05-02 05:54:46.000 122 21238.01 213.22 42928.83 47895.57 2017-05-02 05:54:47.000 122 21238.01 213.19 42928.87 47895.60 2017-05-02 05:54:48.000 122 21238.01 213.20 42928.91 47895.64 2017-05-02 05:54:49.000 122 21238.03 213.25 42928.91 47895.67 2017-05-02 05:54:50.000 122 21238.02 213.26 42928.92 47895.69 2017-05-02 05:54:51.000 122 21238.00 213.28 42928.91 47895.71 2017-05-02 05:54:52.000 122 21237.97 213.31 42928.92 47895.72 2017-05-02 05:54:53.000 122 21237.90 213.37 42928.91 47895.69 2017-05-02 05:54:54.000 122 21237.91 213.39 42928.91 47895.66 2017-05-02 05:54:55.000 122 21237.89 213.41 42928.91 47895.61 2017-05-02 05:54:56.000 122 21237.88 213.45 42928.87 47895.59 2017-05-02 05:54:57.000 122 21237.86 213.44 42928.84 47895.59 2017-05-02 05:54:58.000 122 21237.88 213.44 42928.85 47895.56 2017-05-02 05:54:59.000 122 21237.87 213.44 42928.84 47895.56 2017-05-02 05:55:00.000 122 21237.89 213.46 42928.83 47895.55 2017-05-02 05:55:01.000 122 21237.88 213.46 42928.84 47895.57 2017-05-02 05:55:02.000 122 21237.89 213.42 42928.85 47895.57 2017-05-02 05:55:03.000 122 21237.91 213.40 42928.85 47895.57 2017-05-02 05:55:04.000 122 21237.91 213.41 42928.89 47895.57 2017-05-02 05:55:05.000 122 21237.90 213.46 42928.89 47895.62 2017-05-02 05:55:06.000 122 21237.88 213.49 42928.88 47895.60 2017-05-02 05:55:07.000 122 21237.83 213.52 42928.85 47895.57 2017-05-02 05:55:08.000 122 21237.83 213.56 42928.86 47895.55 2017-05-02 05:55:09.000 122 21237.87 213.57 42928.85 47895.54 2017-05-02 05:55:10.000 122 21237.84 213.55 42928.82 47895.52 2017-05-02 05:55:11.000 122 21237.81 213.56 42928.79 47895.49 2017-05-02 05:55:12.000 122 21237.79 213.56 42928.81 47895.49 2017-05-02 05:55:13.000 122 21237.82 213.55 42928.77 47895.49 2017-05-02 05:55:14.000 122 21237.83 213.55 42928.80 47895.49 2017-05-02 05:55:15.000 122 21237.88 213.55 42928.76 47895.48 2017-05-02 05:55:16.000 122 21237.89 213.56 42928.75 47895.48 2017-05-02 05:55:17.000 122 21237.92 213.59 42928.76 47895.50 2017-05-02 05:55:18.000 122 21237.87 213.58 42928.75 47895.52 2017-05-02 05:55:19.000 122 21237.90 213.59 42928.76 47895.48 2017-05-02 05:55:20.000 122 21237.92 213.60 42928.72 47895.47 2017-05-02 05:55:21.000 122 21237.89 213.57 42928.73 47895.49 2017-05-02 05:55:22.000 122 21237.88 213.57 42928.72 47895.46 2017-05-02 05:55:23.000 122 21237.89 213.57 42928.73 47895.46 2017-05-02 05:55:24.000 122 21237.87 213.57 42928.75 47895.49 2017-05-02 05:55:25.000 122 21237.84 213.57 42928.76 47895.50 2017-05-02 05:55:26.000 122 21237.88 213.53 42928.78 47895.49 2017-05-02 05:55:27.000 122 21237.90 213.49 42928.79 47895.50 2017-05-02 05:55:28.000 122 21237.94 213.47 42928.81 47895.53 2017-05-02 05:55:29.000 122 21237.98 213.44 42928.85 47895.58 2017-05-02 05:55:30.000 122 21237.95 213.47 42928.86 47895.60 2017-05-02 05:55:31.000 122 21237.96 213.52 42928.84 47895.62 2017-05-02 05:55:32.000 122 21237.96 213.53 42928.87 47895.60 2017-05-02 05:55:33.000 122 21237.97 213.53 42928.87 47895.64 2017-05-02 05:55:34.000 122 21238.01 213.52 42928.87 47895.63 2017-05-02 05:55:35.000 122 21238.04 213.50 42928.87 47895.63 2017-05-02 05:55:36.000 122 21238.02 213.51 42928.90 47895.66 2017-05-02 05:55:37.000 122 21238.02 213.51 42928.90 47895.66 2017-05-02 05:55:38.000 122 21238.00 213.50 42928.90 47895.68 2017-05-02 05:55:39.000 122 21238.04 213.48 42928.89 47895.70 2017-05-02 05:55:40.000 122 21238.07 213.47 42928.86 47895.67 2017-05-02 05:55:41.000 122 21238.08 213.49 42928.88 47895.69 2017-05-02 05:55:42.000 122 21238.11 213.53 42928.90 47895.72 2017-05-02 05:55:43.000 122 21238.15 213.54 42928.85 47895.72 2017-05-02 05:55:44.000 122 21238.14 213.52 42928.86 47895.70 2017-05-02 05:55:45.000 122 21238.17 213.52 42928.90 47895.70 2017-05-02 05:55:46.000 122 21238.17 213.51 42928.86 47895.74 2017-05-02 05:55:47.000 122 21238.17 213.52 42928.88 47895.72 2017-05-02 05:55:48.000 122 21238.19 213.53 42928.87 47895.73 2017-05-02 05:55:49.000 122 21238.20 213.50 42928.88 47895.76 2017-05-02 05:55:50.000 122 21238.20 213.49 42928.88 47895.72 2017-05-02 05:55:51.000 122 21238.19 213.47 42928.88 47895.71 2017-05-02 05:55:52.000 122 21238.18 213.45 42928.87 47895.75 2017-05-02 05:55:53.000 122 21238.20 213.46 42928.91 47895.73 2017-05-02 05:55:54.000 122 21238.20 213.44 42928.89 47895.74 2017-05-02 05:55:55.000 122 21238.23 213.40 42928.89 47895.76 2017-05-02 05:55:56.000 122 21238.24 213.37 42928.90 47895.74 2017-05-02 05:55:57.000 122 21238.25 213.37 42928.91 47895.82 2017-05-02 05:55:58.000 122 21238.28 213.40 42928.93 47895.81 2017-05-02 05:55:59.000 122 21238.29 213.41 42928.93 47895.79 2017-05-02 05:56:00.000 122 21238.24 213.39 42928.90 47895.80 2017-05-02 05:56:01.000 122 21238.21 213.39 42928.91 47895.79 2017-05-02 05:56:02.000 122 21238.20 213.36 42928.88 47895.78 2017-05-02 05:56:03.000 122 21238.20 213.40 42928.87 47895.76 2017-05-02 05:56:04.000 122 21238.19 213.43 42928.85 47895.72 2017-05-02 05:56:05.000 122 21238.17 213.47 42928.82 47895.73 2017-05-02 05:56:06.000 122 21238.18 213.49 42928.81 47895.71 2017-05-02 05:56:07.000 122 21238.17 213.51 42928.81 47895.68 2017-05-02 05:56:08.000 122 21238.14 213.54 42928.77 47895.63 2017-05-02 05:56:09.000 122 21238.08 213.55 42928.73 47895.64 2017-05-02 05:56:10.000 122 21238.02 213.56 42928.71 47895.55 2017-05-02 05:56:11.000 122 21237.98 213.57 42928.73 47895.52 2017-05-02 05:56:12.000 122 21237.95 213.60 42928.74 47895.50 2017-05-02 05:56:13.000 122 21237.95 213.63 42928.72 47895.48 2017-05-02 05:56:14.000 122 21237.97 213.66 42928.68 47895.47 2017-05-02 05:56:15.000 122 21238.00 213.69 42928.68 47895.46 2017-05-02 05:56:16.000 122 21238.00 213.70 42928.68 47895.45 2017-05-02 05:56:17.000 122 21238.00 213.65 42928.69 47895.48 2017-05-02 05:56:18.000 122 21237.98 213.63 42928.71 47895.48 2017-05-02 05:56:19.000 122 21237.97 213.61 42928.72 47895.48 2017-05-02 05:56:20.000 122 21237.96 213.58 42928.76 47895.46 2017-05-02 05:56:21.000 122 21237.93 213.54 42928.79 47895.48 2017-05-02 05:56:22.000 122 21237.98 213.54 42928.79 47895.51 2017-05-02 05:56:23.000 122 21237.98 213.53 42928.80 47895.52 2017-05-02 05:56:24.000 122 21238.00 213.54 42928.79 47895.55 2017-05-02 05:56:25.000 122 21238.06 213.51 42928.80 47895.58 2017-05-02 05:56:26.000 122 21238.07 213.53 42928.79 47895.61 2017-05-02 05:56:27.000 122 21238.07 213.55 42928.78 47895.59 2017-05-02 05:56:28.000 122 21238.11 213.51 42928.78 47895.59 2017-05-02 05:56:29.000 122 21238.15 213.47 42928.72 47895.59 2017-05-02 05:56:30.000 122 21238.16 213.41 42928.73 47895.62 2017-05-02 05:56:31.000 122 21238.15 213.39 42928.78 47895.60 2017-05-02 05:56:32.000 122 21238.17 213.37 42928.80 47895.62 2017-05-02 05:56:33.000 122 21238.18 213.35 42928.79 47895.66 2017-05-02 05:56:34.000 122 21238.19 213.35 42928.76 47895.65 2017-05-02 05:56:35.000 122 21238.19 213.36 42928.74 47895.65 2017-05-02 05:56:36.000 122 21238.18 213.36 42928.78 47895.67 2017-05-02 05:56:37.000 122 21238.15 213.35 42928.79 47895.65 2017-05-02 05:56:38.000 122 21238.14 213.33 42928.81 47895.63 2017-05-02 05:56:39.000 122 21238.16 213.33 42928.80 47895.65 2017-05-02 05:56:40.000 122 21238.17 213.35 42928.80 47895.65 2017-05-02 05:56:41.000 122 21238.15 213.38 42928.82 47895.65 2017-05-02 05:56:42.000 122 21238.15 213.42 42928.84 47895.68 2017-05-02 05:56:43.000 122 21238.15 213.46 42928.87 47895.69 2017-05-02 05:56:44.000 122 21238.15 213.48 42928.87 47895.69 2017-05-02 05:56:45.000 122 21238.18 213.52 42928.89 47895.72 2017-05-02 05:56:46.000 122 21238.22 213.58 42928.87 47895.75 2017-05-02 05:56:47.000 122 21238.20 213.62 42928.86 47895.72 2017-05-02 05:56:48.000 122 21238.19 213.67 42928.86 47895.74 2017-05-02 05:56:49.000 122 21238.19 213.73 42928.86 47895.70 2017-05-02 05:56:50.000 122 21238.19 213.75 42928.83 47895.72 2017-05-02 05:56:51.000 122 21238.20 213.73 42928.82 47895.71 2017-05-02 05:56:52.000 122 21238.16 213.78 42928.78 47895.67 2017-05-02 05:56:53.000 122 21238.18 213.80 42928.74 47895.63 2017-05-02 05:56:54.000 122 21238.18 213.80 42928.73 47895.64 2017-05-02 05:56:55.000 122 21238.24 213.75 42928.71 47895.62 2017-05-02 05:56:56.000 122 21238.27 213.75 42928.72 47895.59 2017-05-02 05:56:57.000 122 21238.30 213.70 42928.68 47895.64 2017-05-02 05:56:58.000 122 21238.31 213.70 42928.71 47895.61 2017-05-02 05:56:59.000 122 21238.33 213.71 42928.70 47895.62 2017-05-02 05:57:00.000 122 21238.33 213.69 42928.69 47895.59 2017-05-02 05:57:01.000 122 21238.36 213.64 42928.67 47895.65 2017-05-02 05:57:02.000 122 21238.38 213.59 42928.69 47895.64 2017-05-02 05:57:03.000 122 21238.40 213.54 42928.74 47895.69 2017-05-02 05:57:04.000 122 21238.43 213.52 42928.75 47895.70 2017-05-02 05:57:05.000 122 21238.42 213.49 42928.76 47895.72 2017-05-02 05:57:06.000 122 21238.45 213.47 42928.81 47895.76 2017-05-02 05:57:07.000 122 21238.49 213.44 42928.84 47895.80 2017-05-02 05:57:08.000 122 21238.53 213.42 42928.84 47895.83 2017-05-02 05:57:09.000 122 21238.56 213.42 42928.86 47895.85 2017-05-02 05:57:10.000 122 21238.55 213.41 42928.88 47895.89 2017-05-02 05:57:11.000 122 21238.58 213.41 42928.90 47895.90 2017-05-02 05:57:12.000 122 21238.58 213.37 42928.95 47895.91 2017-05-02 05:57:13.000 122 21238.59 213.37 42928.95 47895.97 2017-05-02 05:57:14.000 122 21238.55 213.37 42928.95 47895.97 2017-05-02 05:57:15.000 122 21238.55 213.34 42928.97 47895.98 2017-05-02 05:57:16.000 122 21238.54 213.32 42928.94 47895.93 2017-05-02 05:57:17.000 122 21238.52 213.32 42928.99 47895.99 2017-05-02 05:57:18.000 122 21238.52 213.30 42928.99 47896.00 2017-05-02 05:57:19.000 122 21238.55 213.28 42928.97 47896.00 2017-05-02 05:57:20.000 122 21238.51 213.25 42928.99 47895.99 2017-05-02 05:57:21.000 122 21238.52 213.22 42929.01 47896.01 2017-05-02 05:57:22.000 122 21238.51 213.20 42929.01 47896.03 2017-05-02 05:57:23.000 122 21238.54 213.17 42929.02 47896.01 2017-05-02 05:57:24.000 122 21238.51 213.14 42929.04 47896.02 2017-05-02 05:57:25.000 122 21238.47 213.14 42929.04 47896.04 2017-05-02 05:57:26.000 122 21238.47 213.12 42929.05 47896.01 2017-05-02 05:57:27.000 122 21238.45 213.07 42929.05 47896.02 2017-05-02 05:57:28.000 122 21238.49 213.01 42929.03 47896.04 2017-05-02 05:57:29.000 122 21238.51 212.94 42929.06 47896.05 2017-05-02 05:57:30.000 122 21238.51 212.89 42929.11 47896.09 2017-05-02 05:57:31.000 122 21238.54 212.85 42929.13 47896.12 2017-05-02 05:57:32.000 122 21238.54 212.84 42929.15 47896.13 2017-05-02 05:57:33.000 122 21238.54 212.79 42929.18 47896.17 2017-05-02 05:57:34.000 122 21238.51 212.75 42929.19 47896.18 2017-05-02 05:57:35.000 122 21238.48 212.74 42929.22 47896.19 2017-05-02 05:57:36.000 122 21238.50 212.72 42929.26 47896.19 2017-05-02 05:57:37.000 122 21238.50 212.74 42929.27 47896.21 2017-05-02 05:57:38.000 122 21238.51 212.76 42929.27 47896.25 2017-05-02 05:57:39.000 122 21238.52 212.79 42929.22 47896.21 2017-05-02 05:57:40.000 122 21238.49 212.80 42929.21 47896.20 2017-05-02 05:57:41.000 122 21238.46 212.80 42929.22 47896.16 2017-05-02 05:57:42.000 122 21238.47 212.79 42929.20 47896.15 2017-05-02 05:57:43.000 122 21238.44 212.82 42929.14 47896.13 2017-05-02 05:57:44.000 122 21238.43 212.82 42929.15 47896.11 2017-05-02 05:57:45.000 122 21238.42 212.79 42929.15 47896.07 2017-05-02 05:57:46.000 122 21238.43 212.77 42929.15 47896.10 2017-05-02 05:57:47.000 122 21238.47 212.77 42929.17 47896.08 2017-05-02 05:57:48.000 122 21238.53 212.74 42929.18 47896.13 2017-05-02 05:57:49.000 122 21238.51 212.77 42929.15 47896.12 2017-05-02 05:57:50.000 122 21238.56 212.79 42929.21 47896.18 2017-05-02 05:57:51.000 122 21238.57 212.79 42929.21 47896.19 2017-05-02 05:57:52.000 122 21238.62 212.80 42929.20 47896.15 2017-05-02 05:57:53.000 122 21238.62 212.80 42929.20 47896.20 2017-05-02 05:57:54.000 122 21238.62 212.82 42929.20 47896.19 2017-05-02 05:57:55.000 122 21238.62 212.82 42929.20 47896.22 2017-05-02 05:57:56.000 122 21238.70 212.75 42929.22 47896.21 2017-05-02 05:57:57.000 122 21238.70 212.69 42929.27 47896.27 2017-05-02 05:57:58.000 122 21238.71 212.65 42929.29 47896.31 2017-05-02 05:57:59.000 122 21238.74 212.60 42929.32 47896.35 2017-05-02 05:58:00.000 122 21238.76 212.61 42929.31 47896.41 2017-05-02 05:58:01.000 122 21238.74 212.64 42929.33 47896.38 2017-05-02 05:58:02.000 122 21238.71 212.62 42929.35 47896.41 2017-05-02 05:58:03.000 122 21238.70 212.61 42929.34 47896.41 2017-05-02 05:58:04.000 122 21238.68 212.63 42929.37 47896.39 2017-05-02 05:58:05.000 122 21238.65 212.65 42929.36 47896.37 2017-05-02 05:58:06.000 122 21238.66 212.64 42929.34 47896.36 2017-05-02 05:58:07.000 122 21238.65 212.63 42929.39 47896.33 2017-05-02 05:58:08.000 122 21238.65 212.60 42929.38 47896.36 2017-05-02 05:58:09.000 122 21238.59 212.62 42929.38 47896.34 2017-05-02 05:58:10.000 122 21238.57 212.67 42929.32 47896.33 2017-05-02 05:58:11.000 122 21238.54 212.70 42929.30 47896.32 2017-05-02 05:58:12.000 122 21238.52 212.75 42929.29 47896.29 2017-05-02 05:58:13.000 122 21238.48 212.76 42929.24 47896.25 2017-05-02 05:58:14.000 122 21238.47 212.82 42929.24 47896.19 2017-05-02 05:58:15.000 122 21238.46 212.83 42929.19 47896.15 2017-05-02 05:58:16.000 122 21238.46 212.82 42929.15 47896.14 2017-05-02 05:58:17.000 122 21238.43 212.86 42929.12 47896.10 2017-05-02 05:58:18.000 122 21238.41 212.90 42929.12 47896.06 2017-05-02 05:58:19.000 122 21238.40 212.89 42929.10 47896.06 2017-05-02 05:58:20.000 122 21238.38 212.90 42929.06 47896.05 2017-05-02 05:58:21.000 122 21238.40 212.89 42929.07 47895.99 2017-05-02 05:58:22.000 122 21238.38 212.88 42929.08 47895.98 2017-05-02 05:58:23.000 122 21238.35 212.88 42929.07 47895.95 2017-05-02 05:58:24.000 122 21238.35 212.89 42929.05 47895.98 2017-05-02 05:58:25.000 122 21238.33 212.87 42929.01 47895.94 2017-05-02 05:58:26.000 122 21238.31 212.90 42929.05 47895.94 2017-05-02 05:58:27.000 122 21238.30 212.92 42929.08 47895.90 2017-05-02 05:58:28.000 122 21238.28 212.90 42929.03 47895.92 2017-05-02 05:58:29.000 122 21238.27 212.89 42929.02 47895.91 2017-05-02 05:58:30.000 122 21238.29 212.89 42929.04 47895.92 2017-05-02 05:58:31.000 122 21238.29 212.88 42929.03 47895.94 2017-05-02 05:58:32.000 122 21238.31 212.84 42929.06 47895.92 2017-05-02 05:58:33.000 122 21238.31 212.86 42929.07 47895.93 2017-05-02 05:58:34.000 122 21238.28 212.87 42929.08 47895.95 2017-05-02 05:58:35.000 122 21238.26 212.88 42929.07 47895.92 2017-05-02 05:58:36.000 122 21238.28 212.90 42929.06 47895.92 2017-05-02 05:58:37.000 122 21238.28 212.92 42929.06 47895.92 2017-05-02 05:58:38.000 122 21238.23 212.90 42929.09 47895.91 2017-05-02 05:58:39.000 122 21238.24 212.91 42929.11 47895.90 2017-05-02 05:58:40.000 122 21238.21 212.92 42929.08 47895.91 2017-05-02 05:58:41.000 122 21238.19 212.90 42929.08 47895.89 2017-05-02 05:58:42.000 122 21238.17 212.85 42929.11 47895.89 2017-05-02 05:58:43.000 122 21238.18 212.82 42929.14 47895.89 2017-05-02 05:58:44.000 122 21238.19 212.84 42929.12 47895.92 2017-05-02 05:58:45.000 122 21238.15 212.92 42929.08 47895.91 2017-05-02 05:58:46.000 122 21238.11 212.98 42929.05 47895.89 2017-05-02 05:58:47.000 122 21238.10 213.03 42929.02 47895.84 2017-05-02 05:58:48.000 122 21238.08 213.06 42928.97 47895.78 2017-05-02 05:58:49.000 122 21238.11 213.07 42928.94 47895.76 2017-05-02 05:58:50.000 122 21238.09 213.08 42928.91 47895.70 2017-05-02 05:58:51.000 122 21238.08 213.07 42928.89 47895.68 2017-05-02 05:58:52.000 122 21238.10 213.03 42928.83 47895.66 2017-05-02 05:58:53.000 122 21238.12 213.01 42928.79 47895.62 2017-05-02 05:58:54.000 122 21238.12 212.99 42928.81 47895.63 2017-05-02 05:58:55.000 122 21238.15 212.96 42928.81 47895.63 2017-05-02 05:58:56.000 122 21238.19 212.93 42928.80 47895.64 2017-05-02 05:58:57.000 122 21238.20 212.91 42928.80 47895.64 2017-05-02 05:58:58.000 122 21238.19 212.89 42928.86 47895.65 2017-05-02 05:58:59.000 122 21238.22 212.80 42928.89 47895.71 2017-05-02 05:59:00.000 122 21238.26 212.75 42928.93 47895.77 2017-05-02 05:59:01.000 122 21238.26 212.72 42928.97 47895.80 2017-05-02 05:59:02.000 122 21238.26 212.78 42928.94 47895.81 2017-05-02 05:59:03.000 122 21238.25 212.83 42928.95 47895.82 2017-05-02 05:59:04.000 122 21238.21 212.88 42928.92 47895.79 2017-05-02 05:59:05.000 122 21238.19 212.91 42928.89 47895.75 2017-05-02 05:59:06.000 122 21238.18 212.93 42928.85 47895.73 2017-05-02 05:59:07.000 122 21238.17 212.96 42928.76 47895.66 2017-05-02 05:59:08.000 122 21238.15 212.97 42928.74 47895.64 2017-05-02 05:59:09.000 122 21238.15 212.97 42928.77 47895.61 2017-05-02 05:59:10.000 122 21238.12 213.00 42928.74 47895.58 2017-05-02 05:59:11.000 122 21238.11 213.01 42928.73 47895.57 2017-05-02 05:59:12.000 122 21238.10 213.02 42928.71 47895.56 2017-05-02 05:59:13.000 122 21238.11 212.97 42928.72 47895.51 2017-05-02 05:59:14.000 122 21238.10 212.95 42928.72 47895.56 2017-05-02 05:59:15.000 122 21238.11 212.94 42928.73 47895.56 2017-05-02 05:59:16.000 122 21238.06 213.00 42928.70 47895.57 2017-05-02 05:59:17.000 122 21238.02 213.07 42928.70 47895.51 2017-05-02 05:59:18.000 122 21237.98 213.10 42928.68 47895.49 2017-05-02 05:59:19.000 122 21237.95 213.14 42928.64 47895.42 2017-05-02 05:59:20.000 122 21237.93 213.16 42928.59 47895.38 2017-05-02 05:59:21.000 122 21237.90 213.12 42928.57 47895.35 2017-05-02 05:59:22.000 122 21237.87 213.10 42928.60 47895.33 2017-05-02 05:59:23.000 122 21237.89 213.10 42928.62 47895.32 2017-05-02 05:59:24.000 122 21237.91 213.09 42928.59 47895.33 2017-05-02 05:59:25.000 122 21237.90 213.14 42928.59 47895.33 2017-05-02 05:59:26.000 122 21237.89 213.17 42928.62 47895.33 2017-05-02 05:59:27.000 122 21237.87 213.18 42928.58 47895.31 2017-05-02 05:59:28.000 122 21237.89 213.13 42928.56 47895.30 2017-05-02 05:59:29.000 122 21237.94 213.06 42928.60 47895.32 2017-05-02 05:59:30.000 122 21237.97 212.98 42928.65 47895.37 2017-05-02 05:59:31.000 122 21237.97 212.96 42928.70 47895.42 2017-05-02 05:59:32.000 122 21237.96 212.95 42928.73 47895.48 2017-05-02 05:59:33.000 122 21238.00 212.93 42928.77 47895.52 2017-05-02 05:59:34.000 122 21237.98 212.88 42928.78 47895.54 2017-05-02 05:59:35.000 122 21237.97 212.84 42928.78 47895.57 2017-05-02 05:59:36.000 122 21238.00 212.84 42928.82 47895.64 2017-05-02 05:59:37.000 122 21238.03 212.82 42928.84 47895.60 2017-05-02 05:59:38.000 122 21238.00 212.81 42928.83 47895.63 2017-05-02 05:59:39.000 122 21237.94 212.78 42928.85 47895.63 2017-05-02 05:59:40.000 122 21237.94 212.77 42928.88 47895.61 2017-05-02 05:59:41.000 122 21237.97 212.76 42928.91 47895.63 2017-05-02 05:59:42.000 122 21237.98 212.77 42928.87 47895.63 2017-05-02 05:59:43.000 122 21237.95 212.79 42928.86 47895.62 2017-05-02 05:59:44.000 122 21237.98 212.78 42928.87 47895.62 2017-05-02 05:59:45.000 122 21237.98 212.73 42928.85 47895.61 2017-05-02 05:59:46.000 122 21237.98 212.74 42928.85 47895.63 2017-05-02 05:59:47.000 122 21237.97 212.75 42928.85 47895.61 2017-05-02 05:59:48.000 122 21237.96 212.73 42928.84 47895.57 2017-05-02 05:59:49.000 122 21237.98 212.71 42928.82 47895.57 2017-05-02 05:59:50.000 122 21238.03 212.69 42928.83 47895.60 2017-05-02 05:59:51.000 122 21238.00 212.68 42928.81 47895.58 2017-05-02 05:59:52.000 122 21237.98 212.67 42928.80 47895.57 2017-05-02 05:59:53.000 122 21237.99 212.63 42928.79 47895.59 2017-05-02 05:59:54.000 122 21237.92 212.61 42928.81 47895.58 2017-05-02 05:59:55.000 122 21237.91 212.57 42928.83 47895.55 2017-05-02 05:59:56.000 122 21237.89 212.58 42928.82 47895.55 2017-05-02 05:59:57.000 122 21237.88 212.57 42928.87 47895.55 2017-05-02 05:59:58.000 122 21237.92 212.54 42928.87 47895.61 2017-05-02 05:59:59.000 122 21237.94 212.51 42928.90 47895.57 2017-05-02 06:00:00.000 122 21237.94 212.50 42928.92 47895.61 2017-05-02 06:00:01.000 122 21237.98 212.49 42928.95 47895.66 2017-05-02 06:00:02.000 122 21237.97 212.52 42928.94 47895.67 2017-05-02 06:00:03.000 122 21237.95 212.51 42928.94 47895.68 2017-05-02 06:00:04.000 122 21237.93 212.52 42928.93 47895.65 2017-05-02 06:00:05.000 122 21237.91 212.56 42928.90 47895.62 2017-05-02 06:00:06.000 122 21237.88 212.59 42928.89 47895.61 2017-05-02 06:00:07.000 122 21237.87 212.64 42928.85 47895.58 2017-05-02 06:00:08.000 122 21237.88 212.62 42928.85 47895.57 2017-05-02 06:00:09.000 122 21237.88 212.63 42928.84 47895.54 2017-05-02 06:00:10.000 122 21237.90 212.63 42928.87 47895.59 2017-05-02 06:00:11.000 122 21237.94 212.70 42928.85 47895.60 2017-05-02 06:00:12.000 122 21237.96 212.79 42928.87 47895.61 2017-05-02 06:00:13.000 122 21238.02 212.89 42928.87 47895.62 2017-05-02 06:00:14.000 122 21238.04 212.93 42928.85 47895.60 2017-05-02 06:00:15.000 122 21238.08 212.95 42928.82 47895.63 2017-05-02 06:00:16.000 122 21238.10 213.02 42928.81 47895.62 2017-05-02 06:00:17.000 122 21238.08 213.05 42928.79 47895.63 2017-05-02 06:00:18.000 122 21238.07 213.09 42928.80 47895.58 2017-05-02 06:00:19.000 122 21238.09 213.14 42928.77 47895.58 2017-05-02 06:00:20.000 122 21238.08 213.15 42928.76 47895.59 2017-05-02 06:00:21.000 122 21238.05 213.16 42928.73 47895.57 2017-05-02 06:00:22.000 122 21238.04 213.11 42928.70 47895.53 2017-05-02 06:00:23.000 122 21238.00 213.08 42928.69 47895.49 2017-05-02 06:00:24.000 122 21237.99 213.09 42928.66 47895.44 2017-05-02 06:00:25.000 122 21237.99 213.10 42928.61 47895.41 2017-05-02 06:00:26.000 122 21237.97 213.09 42928.55 47895.36 2017-05-02 06:00:27.000 122 21237.94 213.10 42928.46 47895.31 2017-05-02 06:00:28.000 122 21237.94 213.10 42928.44 47895.28 2017-05-02 06:00:29.000 122 21237.92 213.11 42928.44 47895.26 2017-05-02 06:00:30.000 122 21237.90 213.10 42928.41 47895.21 2017-05-02 06:00:31.000 122 21237.92 213.13 42928.39 47895.21 2017-05-02 06:00:32.000 122 21237.95 213.09 42928.39 47895.20 2017-05-02 06:00:33.000 122 21237.95 213.05 42928.36 47895.20 2017-05-02 06:00:34.000 122 21237.97 213.01 42928.41 47895.18 2017-05-02 06:00:35.000 122 21238.00 212.98 42928.42 47895.20 2017-05-02 06:00:36.000 122 21238.01 212.96 42928.42 47895.24 2017-05-02 06:00:37.000 122 21238.00 212.97 42928.44 47895.21 2017-05-02 06:00:38.000 122 21237.99 212.94 42928.45 47895.24 2017-05-02 06:00:39.000 122 21237.98 212.90 42928.43 47895.23 2017-05-02 06:00:40.000 122 21237.99 212.89 42928.44 47895.24 2017-05-02 06:00:41.000 122 21238.00 212.85 42928.44 47895.23 2017-05-02 06:00:42.000 122 21238.01 212.81 42928.43 47895.26 2017-05-02 06:00:43.000 122 21238.03 212.79 42928.45 47895.25 2017-05-02 06:00:44.000 122 21238.04 212.80 42928.47 47895.27 2017-05-02 06:00:45.000 122 21238.05 212.79 42928.43 47895.27 2017-05-02 06:00:46.000 122 21238.02 212.78 42928.44 47895.27 2017-05-02 06:00:47.000 122 21238.01 212.75 42928.48 47895.27 2017-05-02 06:00:48.000 122 21238.04 212.77 42928.48 47895.29 2017-05-02 06:00:49.000 122 21238.04 212.79 42928.48 47895.31 2017-05-02 06:00:50.000 122 21238.07 212.82 42928.50 47895.32 2017-05-02 06:00:51.000 122 21238.12 212.82 42928.56 47895.34 2017-05-02 06:00:52.000 122 21238.14 212.84 42928.54 47895.37 2017-05-02 06:00:53.000 122 21238.13 212.89 42928.55 47895.38 2017-05-02 06:00:54.000 122 21238.13 212.90 42928.54 47895.40 2017-05-02 06:00:55.000 122 21238.17 212.87 42928.53 47895.44 2017-05-02 06:00:56.000 122 21238.18 212.89 42928.58 47895.42 2017-05-02 06:00:57.000 122 21238.17 212.89 42928.65 47895.46 2017-05-02 06:00:58.000 122 21238.17 212.89 42928.65 47895.53 2017-05-02 06:00:59.000 122 21238.17 212.91 42928.68 47895.54 2017-05-02 06:01:00.000 122 21238.17 212.93 42928.70 47895.53 2017-05-02 06:01:01.000 122 21238.15 212.95 42928.73 47895.56 2017-05-02 06:01:02.000 122 21238.10 212.97 42928.71 47895.55 2017-05-02 06:01:03.000 122 21238.10 212.99 42928.71 47895.55 2017-05-02 06:01:04.000 122 21238.11 212.99 42928.69 47895.54 2017-05-02 06:01:05.000 122 21238.11 213.01 42928.69 47895.55 2017-05-02 06:01:06.000 122 21238.10 212.99 42928.69 47895.55 2017-05-02 06:01:07.000 122 21238.10 212.97 42928.72 47895.56 2017-05-02 06:01:08.000 122 21238.12 212.97 42928.72 47895.56 2017-05-02 06:01:09.000 122 21238.10 212.98 42928.70 47895.53 2017-05-02 06:01:10.000 122 21238.09 213.00 42928.73 47895.56 2017-05-02 06:01:11.000 122 21238.10 213.01 42928.70 47895.57 2017-05-02 06:01:12.000 122 21238.07 213.00 42928.69 47895.53 2017-05-02 06:01:13.000 122 21238.07 212.99 42928.66 47895.51 2017-05-02 06:01:14.000 122 21238.00 212.95 42928.67 47895.47 2017-05-02 06:01:15.000 122 21237.98 212.90 42928.64 47895.46 2017-05-02 06:01:16.000 122 21237.94 212.84 42928.65 47895.45 2017-05-02 06:01:17.000 122 21237.87 212.76 42928.67 47895.40 2017-05-02 06:01:18.000 122 21237.81 212.71 42928.67 47895.38 2017-05-02 06:01:19.000 122 21237.72 212.67 42928.66 47895.38 2017-05-02 06:01:20.000 122 21237.71 212.66 42928.68 47895.35 2017-05-02 06:01:21.000 122 21237.69 212.66 42928.69 47895.36 2017-05-02 06:01:22.000 122 21237.70 212.64 42928.67 47895.32 2017-05-02 06:01:23.000 122 21237.71 212.68 42928.66 47895.34 2017-05-02 06:01:24.000 122 21237.73 212.66 42928.64 47895.28 2017-05-02 06:01:25.000 122 21237.74 212.61 42928.63 47895.30 2017-05-02 06:01:26.000 122 21237.78 212.60 42928.64 47895.29 2017-05-02 06:01:27.000 122 21237.76 212.60 42928.65 47895.30 2017-05-02 06:01:28.000 122 21237.76 212.57 42928.64 47895.28 2017-05-02 06:01:29.000 122 21237.76 212.52 42928.65 47895.32 2017-05-02 06:01:30.000 122 21237.75 212.49 42928.68 47895.31 2017-05-02 06:01:31.000 122 21237.76 212.47 42928.67 47895.35 2017-05-02 06:01:32.000 122 21237.80 212.49 42928.67 47895.32 2017-05-02 06:01:33.000 122 21237.81 212.55 42928.64 47895.34 2017-05-02 06:01:34.000 122 21237.83 212.53 42928.64 47895.32 2017-05-02 06:01:35.000 122 21237.83 212.53 42928.65 47895.39 2017-05-02 06:01:36.000 122 21237.82 212.55 42928.66 47895.34 2017-05-02 06:01:37.000 122 21237.86 212.52 42928.68 47895.39 2017-05-02 06:01:38.000 122 21237.92 212.51 42928.69 47895.44 2017-05-02 06:01:39.000 122 21237.94 212.49 42928.74 47895.45 2017-05-02 06:01:40.000 122 21237.97 212.47 42928.76 47895.48 2017-05-02 06:01:41.000 122 21237.98 212.42 42928.77 47895.51 2017-05-02 06:01:42.000 122 21238.02 212.37 42928.85 47895.56 2017-05-02 06:01:43.000 122 21238.03 212.33 42928.90 47895.61 2017-05-02 06:01:44.000 122 21238.07 212.30 42928.98 47895.65 2017-05-02 06:01:45.000 122 21238.04 212.29 42929.03 47895.74 2017-05-02 06:01:46.000 122 21238.05 212.28 42929.09 47895.77 2017-05-02 06:01:47.000 122 21238.04 212.26 42929.12 47895.81 2017-05-02 06:01:48.000 122 21238.06 212.27 42929.17 47895.83 2017-05-02 06:01:49.000 122 21238.08 212.28 42929.17 47895.89 2017-05-02 06:01:50.000 122 21238.07 212.27 42929.22 47895.94 2017-05-02 06:01:51.000 122 21238.07 212.26 42929.25 47895.95 2017-05-02 06:01:52.000 122 21238.07 212.25 42929.27 47895.98 2017-05-02 06:01:53.000 122 21238.08 212.24 42929.27 47895.99 2017-05-02 06:01:54.000 122 21238.05 212.24 42929.30 47896.00 2017-05-02 06:01:55.000 122 21238.03 212.20 42929.29 47895.99 2017-05-02 06:01:56.000 122 21238.01 212.22 42929.30 47896.01 2017-05-02 06:01:57.000 122 21238.05 212.23 42929.32 47896.03 2017-05-02 06:01:58.000 122 21238.09 212.25 42929.33 47896.06 2017-05-02 06:01:59.000 122 21238.11 212.27 42929.29 47896.04 2017-05-02 06:02:00.000 122 21238.11 212.30 42929.30 47896.04 2017-05-02 06:02:01.000 122 21238.14 212.29 42929.29 47896.06 2017-05-02 06:02:02.000 122 21238.15 212.29 42929.28 47896.05 2017-05-02 06:02:03.000 122 21238.17 212.34 42929.29 47896.06 2017-05-02 06:02:04.000 122 21238.18 212.35 42929.25 47896.03 2017-05-02 06:02:05.000 122 21238.18 212.37 42929.23 47896.05 2017-05-02 06:02:06.000 122 21238.16 212.38 42929.25 47896.04 2017-05-02 06:02:07.000 122 21238.15 212.42 42929.25 47896.00 2017-05-02 06:02:08.000 122 21238.14 212.45 42929.20 47896.02 2017-05-02 06:02:09.000 122 21238.10 212.45 42929.21 47896.01 2017-05-02 06:02:10.000 122 21238.07 212.47 42929.19 47895.94 2017-05-02 06:02:11.000 122 21238.07 212.49 42929.19 47895.97 2017-05-02 06:02:12.000 122 21238.06 212.50 42929.15 47895.94 2017-05-02 06:02:13.000 122 21238.05 212.48 42929.15 47895.91 2017-05-02 06:02:14.000 122 21238.07 212.47 42929.15 47895.91 2017-05-02 06:02:15.000 122 21238.11 212.45 42929.16 47895.94 2017-05-02 06:02:16.000 122 21238.12 212.43 42929.17 47895.92 2017-05-02 06:02:17.000 122 21238.15 212.37 42929.19 47895.92 2017-05-02 06:02:18.000 122 21238.17 212.33 42929.20 47895.94 2017-05-02 06:02:19.000 122 21238.16 212.28 42929.22 47895.95 2017-05-02 06:02:20.000 122 21238.17 212.25 42929.25 47895.97 2017-05-02 06:02:21.000 122 21238.17 212.21 42929.23 47895.98 2017-05-02 06:02:22.000 122 21238.16 212.19 42929.25 47895.98 2017-05-02 06:02:23.000 122 21238.17 212.18 42929.25 47896.05 2017-05-02 06:02:24.000 122 21238.18 212.18 42929.25 47896.03 2017-05-02 06:02:25.000 122 21238.18 212.21 42929.28 47896.06 2017-05-02 06:02:26.000 122 21238.14 212.23 42929.25 47896.04 2017-05-02 06:02:27.000 122 21238.09 212.24 42929.21 47896.02 2017-05-02 06:02:28.000 122 21238.08 212.24 42929.17 47895.95 2017-05-02 06:02:29.000 122 21238.05 212.24 42929.14 47895.90 2017-05-02 06:02:30.000 122 21238.06 212.23 42929.12 47895.86 2017-05-02 06:02:31.000 122 21238.04 212.22 42929.08 47895.86 2017-05-02 06:02:32.000 122 21238.06 212.17 42929.08 47895.83 2017-05-02 06:02:33.000 122 21238.08 212.11 42929.11 47895.84 2017-05-02 06:02:34.000 122 21238.07 212.10 42929.10 47895.83 2017-05-02 06:02:35.000 122 21238.08 212.10 42929.10 47895.85 2017-05-02 06:02:36.000 122 21238.10 212.08 42929.12 47895.86 2017-05-02 06:02:37.000 122 21238.10 212.03 42929.12 47895.88 2017-05-02 06:02:38.000 122 21238.13 212.01 42929.13 47895.89 2017-05-02 06:02:39.000 122 21238.15 211.96 42929.14 47895.92 2017-05-02 06:02:40.000 122 21238.17 211.94 42929.18 47895.93 2017-05-02 06:02:41.000 122 21238.22 211.90 42929.20 47895.98 2017-05-02 06:02:42.000 122 21238.25 211.87 42929.18 47896.01 2017-05-02 06:02:43.000 122 21238.22 211.86 42929.19 47896.01 2017-05-02 06:02:44.000 122 21238.23 211.82 42929.18 47895.99 2017-05-02 06:02:45.000 122 21238.29 211.81 42929.13 47896.00 2017-05-02 06:02:46.000 122 21238.30 211.84 42929.11 47895.98 2017-05-02 06:02:47.000 122 21238.27 211.85 42929.11 47895.97 2017-05-02 06:02:48.000 122 21238.27 211.86 42929.14 47895.98 2017-05-02 06:02:49.000 122 21238.20 211.84 42929.14 47895.96 2017-05-02 06:02:50.000 122 21238.19 211.80 42929.17 47895.96 2017-05-02 06:02:51.000 122 21238.15 211.76 42929.22 47896.00 2017-05-02 06:02:52.000 122 21238.14 211.75 42929.26 47895.99 2017-05-02 06:02:53.000 122 21238.10 211.78 42929.26 47896.02 2017-05-02 06:02:54.000 122 21238.07 211.83 42929.24 47896.00 2017-05-02 06:02:55.000 122 21238.11 211.86 42929.22 47896.01 2017-05-02 06:02:56.000 122 21238.11 211.89 42929.16 47895.99 2017-05-02 06:02:57.000 122 21238.10 211.86 42929.14 47895.95 2017-05-02 06:02:58.000 122 21238.05 211.84 42929.12 47895.91 2017-05-02 06:02:59.000 122 21238.03 211.81 42929.11 47895.84 2017-05-02 06:03:00.000 122 21237.98 211.81 42929.08 47895.83 2017-05-02 06:03:01.000 122 21237.95 211.85 42929.02 47895.78 2017-05-02 06:03:02.000 122 21237.95 211.82 42928.97 47895.73 2017-05-02 06:03:03.000 122 21237.93 211.78 42928.94 47895.70 2017-05-02 06:03:04.000 122 21237.88 211.79 42928.91 47895.63 2017-05-02 06:03:05.000 122 21237.89 211.78 42928.87 47895.62 2017-05-02 06:03:06.000 122 21237.87 211.78 42928.83 47895.56 2017-05-02 06:03:07.000 122 21237.85 211.76 42928.81 47895.53 2017-05-02 06:03:08.000 122 21237.84 211.72 42928.79 47895.51 2017-05-02 06:03:09.000 122 21237.85 211.72 42928.79 47895.48 2017-05-02 06:03:10.000 122 21237.86 211.72 42928.78 47895.51 2017-05-02 06:03:11.000 122 21237.88 211.72 42928.79 47895.50 2017-05-02 06:03:12.000 122 21237.87 211.73 42928.77 47895.48 2017-05-02 06:03:13.000 122 21237.89 211.79 42928.77 47895.45 2017-05-02 06:03:14.000 122 21237.96 211.77 42928.78 47895.50 2017-05-02 06:03:15.000 122 21237.99 211.79 42928.78 47895.51 2017-05-02 06:03:16.000 122 21237.97 211.85 42928.78 47895.53 2017-05-02 06:03:17.000 122 21237.99 211.92 42928.78 47895.51 2017-05-02 06:03:18.000 122 21238.01 211.99 42928.75 47895.51 2017-05-02 06:03:19.000 122 21238.04 212.06 42928.69 47895.49 2017-05-02 06:03:20.000 122 21238.01 212.13 42928.69 47895.47 2017-05-02 06:03:21.000 122 21238.01 212.17 42928.67 47895.45 2017-05-02 06:03:22.000 122 21237.96 212.24 42928.65 47895.42 2017-05-02 06:03:23.000 122 21237.94 212.30 42928.59 47895.37 2017-05-02 06:03:24.000 122 21237.91 212.36 42928.54 47895.31 2017-05-02 06:03:25.000 122 21237.89 212.38 42928.51 47895.28 2017-05-02 06:03:26.000 122 21237.86 212.36 42928.48 47895.25 2017-05-02 06:03:27.000 122 21237.88 212.37 42928.45 47895.20 2017-05-02 06:03:28.000 122 21237.87 212.41 42928.45 47895.17 2017-05-02 06:03:29.000 122 21237.84 212.43 42928.41 47895.16 2017-05-02 06:03:30.000 122 21237.84 212.46 42928.36 47895.12 2017-05-02 06:03:31.000 122 21237.86 212.47 42928.39 47895.09 2017-05-02 06:03:32.000 122 21237.85 212.51 42928.35 47895.09 2017-05-02 06:03:33.000 122 21237.86 212.53 42928.32 47895.11 2017-05-02 06:03:34.000 122 21237.85 212.54 42928.32 47895.05 2017-05-02 06:03:35.000 122 21237.86 212.56 42928.33 47895.07 2017-05-02 06:03:36.000 122 21237.86 212.59 42928.31 47895.03 2017-05-02 06:03:37.000 122 21237.87 212.60 42928.29 47895.02 2017-05-02 06:03:38.000 122 21237.86 212.59 42928.28 47894.98 2017-05-02 06:03:39.000 122 21237.88 212.56 42928.27 47895.02 2017-05-02 06:03:40.000 122 21237.88 212.53 42928.26 47895.00 2017-05-02 06:03:41.000 122 21237.84 212.55 42928.25 47894.99 2017-05-02 06:03:42.000 122 21237.79 212.55 42928.24 47895.02 2017-05-02 06:03:43.000 122 21237.78 212.54 42928.23 47894.99 2017-05-02 06:03:44.000 122 21237.81 212.55 42928.21 47895.00 2017-05-02 06:03:45.000 122 21237.81 212.56 42928.22 47894.95 2017-05-02 06:03:46.000 122 21237.77 212.60 42928.24 47894.93 2017-05-02 06:03:47.000 122 21237.72 212.64 42928.22 47894.95 2017-05-02 06:03:48.000 122 21237.72 212.66 42928.18 47894.90 2017-05-02 06:03:49.000 122 21237.70 212.68 42928.15 47894.87 2017-05-02 06:03:50.000 122 21237.72 212.65 42928.10 47894.82 2017-05-02 06:03:51.000 122 21237.72 212.61 42928.13 47894.84 2017-05-02 06:03:52.000 122 21237.71 212.60 42928.13 47894.79 2017-05-02 06:03:53.000 122 21237.76 212.58 42928.13 47894.83 2017-05-02 06:03:54.000 122 21237.77 212.55 42928.13 47894.83 2017-05-02 06:03:55.000 122 21237.77 212.59 42928.16 47894.86 2017-05-02 06:03:56.000 122 21237.79 212.60 42928.17 47894.89 2017-05-02 06:03:57.000 122 21237.71 212.64 42928.15 47894.87 2017-05-02 06:03:58.000 122 21237.63 212.70 42928.14 47894.83 2017-05-02 06:03:59.000 122 21237.56 212.75 42928.09 47894.80 2017-05-02 06:04:00.000 122 21237.55 212.74 42928.07 47894.73 2017-05-02 06:04:01.000 122 21237.50 212.76 42928.06 47894.70 2017-05-02 06:04:02.000 122 21237.53 212.78 42928.07 47894.72 2017-05-02 06:04:03.000 122 21237.55 212.81 42928.08 47894.68 2017-05-02 06:04:04.000 122 21237.55 212.82 42928.07 47894.67 2017-05-02 06:04:05.000 122 21237.54 212.81 42928.06 47894.66 2017-05-02 06:04:06.000 122 21237.54 212.80 42928.08 47894.70 2017-05-02 06:04:07.000 122 21237.52 212.82 42928.08 47894.69 2017-05-02 06:04:08.000 122 21237.54 212.83 42928.05 47894.68 2017-05-02 06:04:09.000 122 21237.53 212.82 42928.10 47894.69 2017-05-02 06:04:10.000 122 21237.58 212.79 42928.10 47894.71 2017-05-02 06:04:11.000 122 21237.61 212.73 42928.12 47894.77 2017-05-02 06:04:12.000 122 21237.61 212.70 42928.16 47894.78 2017-05-02 06:04:13.000 122 21237.62 212.66 42928.20 47894.80 2017-05-02 06:04:14.000 122 21237.62 212.67 42928.22 47894.87 2017-05-02 06:04:15.000 122 21237.62 212.65 42928.26 47894.86 2017-05-02 06:04:16.000 122 21237.62 212.58 42928.31 47894.92 2017-05-02 06:04:17.000 122 21237.60 212.54 42928.36 47894.93 2017-05-02 06:04:18.000 122 21237.62 212.51 42928.41 47894.97 2017-05-02 06:04:19.000 122 21237.60 212.48 42928.46 47895.00 2017-05-02 06:04:20.000 122 21237.59 212.43 42928.47 47895.05 2017-05-02 06:04:21.000 122 21237.58 212.39 42928.51 47895.09 2017-05-02 06:04:22.000 122 21237.58 212.36 42928.51 47895.10 2017-05-02 06:04:23.000 122 21237.60 212.33 42928.53 47895.12 2017-05-02 06:04:24.000 122 21237.64 212.29 42928.56 47895.13 2017-05-02 06:04:25.000 122 21237.62 212.28 42928.54 47895.14 2017-05-02 06:04:26.000 122 21237.61 212.30 42928.56 47895.12 2017-05-02 06:04:27.000 122 21237.62 212.28 42928.53 47895.12 2017-05-02 06:04:28.000 122 21237.59 212.29 42928.54 47895.13 2017-05-02 06:04:29.000 122 21237.58 212.32 42928.53 47895.12 2017-05-02 06:04:30.000 122 21237.57 212.31 42928.51 47895.06 2017-05-02 06:04:31.000 122 21237.57 212.29 42928.48 47895.08 2017-05-02 06:04:32.000 122 21237.57 212.31 42928.44 47895.03 2017-05-02 06:04:33.000 122 21237.56 212.29 42928.43 47895.00 2017-05-02 06:04:34.000 122 21237.54 212.26 42928.44 47895.00 2017-05-02 06:04:35.000 122 21237.52 212.25 42928.45 47895.03 2017-05-02 06:04:36.000 122 21237.54 212.22 42928.48 47895.02 2017-05-02 06:04:37.000 122 21237.55 212.24 42928.45 47895.03 2017-05-02 06:04:38.000 122 21237.59 212.23 42928.45 47895.05 2017-05-02 06:04:39.000 122 21237.57 212.24 42928.48 47895.04 2017-05-02 06:04:40.000 122 21237.57 212.26 42928.51 47895.08 2017-05-02 06:04:41.000 122 21237.54 212.28 42928.49 47895.08 2017-05-02 06:04:42.000 122 21237.55 212.31 42928.49 47895.09 2017-05-02 06:04:43.000 122 21237.56 212.34 42928.52 47895.09 2017-05-02 06:04:44.000 122 21237.55 212.33 42928.47 47895.11 2017-05-02 06:04:45.000 122 21237.54 212.33 42928.49 47895.06 2017-05-02 06:04:46.000 122 21237.54 212.36 42928.49 47895.09 2017-05-02 06:04:47.000 122 21237.54 212.36 42928.50 47895.08 2017-05-02 06:04:48.000 122 21237.58 212.32 42928.54 47895.10 2017-05-02 06:04:49.000 122 21237.57 212.32 42928.53 47895.11 2017-05-02 06:04:50.000 122 21237.55 212.37 42928.53 47895.13 2017-05-02 06:04:51.000 122 21237.55 212.42 42928.49 47895.09 2017-05-02 06:04:52.000 122 21237.55 212.39 42928.46 47895.07 2017-05-02 06:04:53.000 122 21237.54 212.36 42928.47 47895.05 2017-05-02 06:04:54.000 122 21237.56 212.30 42928.49 47895.08 2017-05-02 06:04:55.000 122 21237.60 212.28 42928.54 47895.05 2017-05-02 06:04:56.000 122 21237.63 212.26 42928.55 47895.15 2017-05-02 06:04:57.000 122 21237.69 212.23 42928.58 47895.18 2017-05-02 06:04:58.000 122 21237.71 212.20 42928.64 47895.20 2017-05-02 06:04:59.000 122 21237.73 212.20 42928.65 47895.28 2017-05-02 06:05:00.000 122 21237.76 212.19 42928.70 47895.31 2017-05-02 06:05:01.000 122 21237.75 212.20 42928.71 47895.36 2017-05-02 06:05:02.000 122 21237.79 212.19 42928.77 47895.41 2017-05-02 06:05:03.000 122 21237.85 212.19 42928.81 47895.42 2017-05-02 06:05:04.000 122 21237.86 212.21 42928.82 47895.46 2017-05-02 06:05:05.000 122 21237.87 212.20 42928.80 47895.48 2017-05-02 06:05:06.000 122 21237.83 212.25 42928.81 47895.50 2017-05-02 06:05:07.000 122 21237.79 212.29 42928.80 47895.49 2017-05-02 06:05:08.000 122 21237.83 212.26 42928.77 47895.46 2017-05-02 06:05:09.000 122 21237.84 212.25 42928.75 47895.41 2017-05-02 06:05:10.000 122 21237.85 212.26 42928.77 47895.43 2017-05-02 06:05:11.000 122 21237.87 212.26 42928.75 47895.46 2017-05-02 06:05:12.000 122 21237.88 212.28 42928.74 47895.45 2017-05-02 06:05:13.000 122 21237.87 212.29 42928.76 47895.47 2017-05-02 06:05:14.000 122 21237.90 212.28 42928.78 47895.43 2017-05-02 06:05:15.000 122 21237.90 212.27 42928.79 47895.48 2017-05-02 06:05:16.000 122 21237.90 212.25 42928.80 47895.49 2017-05-02 06:05:17.000 122 21237.91 212.25 42928.82 47895.51 2017-05-02 06:05:18.000 122 21237.91 212.27 42928.82 47895.53 2017-05-02 06:05:19.000 122 21237.91 212.27 42928.85 47895.53 2017-05-02 06:05:20.000 122 21237.94 212.27 42928.87 47895.53 2017-05-02 06:05:21.000 122 21237.93 212.27 42928.89 47895.56 2017-05-02 06:05:22.000 122 21237.94 212.26 42928.89 47895.56 2017-05-02 06:05:23.000 122 21237.93 212.29 42928.88 47895.55 2017-05-02 06:05:24.000 122 21237.93 212.32 42928.87 47895.53 2017-05-02 06:05:25.000 122 21237.93 212.34 42928.86 47895.53 2017-05-02 06:05:26.000 122 21237.93 212.35 42928.84 47895.52 2017-05-02 06:05:27.000 122 21237.90 212.37 42928.82 47895.50 2017-05-02 06:05:28.000 122 21237.93 212.41 42928.79 47895.49 2017-05-02 06:05:29.000 122 21237.93 212.40 42928.80 47895.50 2017-05-02 06:05:30.000 122 21237.93 212.40 42928.82 47895.48 2017-05-02 06:05:31.000 122 21237.92 212.41 42928.81 47895.48 2017-05-02 06:05:32.000 122 21237.92 212.42 42928.81 47895.48 2017-05-02 06:05:33.000 122 21237.94 212.43 42928.81 47895.49 2017-05-02 06:05:34.000 122 21237.91 212.49 42928.76 47895.45 2017-05-02 06:05:35.000 122 21237.90 212.54 42928.72 47895.47 2017-05-02 06:05:36.000 122 21237.89 212.55 42928.72 47895.39 2017-05-02 06:05:37.000 122 21237.88 212.54 42928.75 47895.43 2017-05-02 06:05:38.000 122 21237.87 212.54 42928.74 47895.40 2017-05-02 06:05:39.000 122 21237.86 212.59 42928.74 47895.41 2017-05-02 06:05:40.000 122 21237.84 212.59 42928.75 47895.41 2017-05-02 06:05:41.000 122 21237.85 212.59 42928.80 47895.41 2017-05-02 06:05:42.000 122 21237.87 212.60 42928.84 47895.41 2017-05-02 06:05:43.000 122 21237.86 212.61 42928.82 47895.44 2017-05-02 06:05:44.000 122 21237.85 212.62 42928.84 47895.44 2017-05-02 06:05:45.000 122 21237.87 212.65 42928.82 47895.44 2017-05-02 06:05:46.000 122 21237.87 212.69 42928.79 47895.45 2017-05-02 06:05:47.000 122 21237.88 212.69 42928.79 47895.46 2017-05-02 06:05:48.000 122 21237.86 212.67 42928.79 47895.42 2017-05-02 06:05:49.000 122 21237.85 212.70 42928.78 47895.43 2017-05-02 06:05:50.000 122 21237.86 212.73 42928.78 47895.41 2017-05-02 06:05:51.000 122 21237.86 212.70 42928.80 47895.47 2017-05-02 06:05:52.000 122 21237.91 212.67 42928.80 47895.46 2017-05-02 06:05:53.000 122 21237.94 212.66 42928.85 47895.45 2017-05-02 06:05:54.000 122 21238.00 212.62 42928.87 47895.51 2017-05-02 06:05:55.000 122 21238.01 212.58 42928.90 47895.55 2017-05-02 06:05:56.000 122 21237.96 212.58 42928.94 47895.56 2017-05-02 06:05:57.000 122 21237.97 212.59 42928.92 47895.61 2017-05-02 06:05:58.000 122 21237.98 212.60 42928.93 47895.62 2017-05-02 06:05:59.000 122 21237.93 212.64 42928.90 47895.59 2017-05-02 06:06:00.000 122 21237.90 212.65 42928.89 47895.57 2017-05-02 06:06:01.000 122 21237.86 212.66 42928.85 47895.52 2017-05-02 06:06:02.000 122 21237.86 212.69 42928.85 47895.48 2017-05-02 06:06:03.000 122 21237.83 212.71 42928.82 47895.48 2017-05-02 06:06:04.000 122 21237.81 212.72 42928.77 47895.43 2017-05-02 06:06:05.000 122 21237.79 212.71 42928.77 47895.43 2017-05-02 06:06:06.000 122 21237.78 212.72 42928.78 47895.40 2017-05-02 06:06:07.000 122 21237.78 212.71 42928.77 47895.37 2017-05-02 06:06:08.000 122 21237.82 212.65 42928.75 47895.39 2017-05-02 06:06:09.000 122 21237.84 212.60 42928.76 47895.40 2017-05-02 06:06:10.000 122 21237.88 212.57 42928.80 47895.42 2017-05-02 06:06:11.000 122 21237.95 212.54 42928.83 47895.47 2017-05-02 06:06:12.000 122 21237.95 212.56 42928.81 47895.48 2017-05-02 06:06:13.000 122 21237.98 212.53 42928.84 47895.53 2017-05-02 06:06:14.000 122 21238.07 212.51 42928.86 47895.57 2017-05-02 06:06:15.000 122 21238.09 212.50 42928.86 47895.60 2017-05-02 06:06:16.000 122 21238.12 212.50 42928.88 47895.62 2017-05-02 06:06:17.000 122 21238.14 212.45 42928.91 47895.62 2017-05-02 06:06:18.000 122 21238.16 212.43 42928.91 47895.68 2017-05-02 06:06:19.000 122 21238.16 212.43 42928.93 47895.69 2017-05-02 06:06:20.000 122 21238.15 212.44 42928.96 47895.72 2017-05-02 06:06:21.000 122 21238.12 212.48 42928.96 47895.73 2017-05-02 06:06:22.000 122 21238.09 212.50 42928.94 47895.73 2017-05-02 06:06:23.000 122 21238.07 212.52 42928.96 47895.71 2017-05-02 06:06:24.000 122 21238.08 212.53 42928.97 47895.72 2017-05-02 06:06:25.000 122 21238.10 212.54 42928.95 47895.70 2017-05-02 06:06:26.000 122 21238.10 212.53 42928.93 47895.71 2017-05-02 06:06:27.000 122 21238.12 212.56 42928.96 47895.71 2017-05-02 06:06:28.000 122 21238.11 212.57 42928.97 47895.70 2017-05-02 06:06:29.000 122 21238.06 212.60 42928.95 47895.69 2017-05-02 06:06:30.000 122 21238.08 212.59 42928.95 47895.71 2017-05-02 06:06:31.000 122 21238.03 212.64 42928.95 47895.69 2017-05-02 06:06:32.000 122 21237.96 212.74 42928.93 47895.62 2017-05-02 06:06:33.000 122 21237.91 212.82 42928.84 47895.58 2017-05-02 06:06:34.000 122 21237.88 212.89 42928.75 47895.47 2017-05-02 06:06:35.000 122 21237.86 212.92 42928.66 47895.40 2017-05-02 06:06:36.000 122 21237.84 212.91 42928.61 47895.33 2017-05-02 06:06:37.000 122 21237.83 212.88 42928.57 47895.25 2017-05-02 06:06:38.000 122 21237.80 212.84 42928.52 47895.23 2017-05-02 06:06:39.000 122 21237.84 212.73 42928.53 47895.18 2017-05-02 06:06:40.000 122 21237.85 212.63 42928.58 47895.21 2017-05-02 06:06:41.000 122 21237.86 212.58 42928.62 47895.22 2017-05-02 06:06:42.000 122 21237.86 212.53 42928.65 47895.25 2017-05-02 06:06:43.000 122 21237.89 212.49 42928.66 47895.32 2017-05-02 06:06:44.000 122 21237.85 212.44 42928.69 47895.30 2017-05-02 06:06:45.000 122 21237.85 212.40 42928.72 47895.35 2017-05-02 06:06:46.000 122 21237.89 212.34 42928.79 47895.36 2017-05-02 06:06:47.000 122 21237.91 212.33 42928.81 47895.40 2017-05-02 06:06:48.000 122 21237.88 212.32 42928.82 47895.41 2017-05-02 06:06:49.000 122 21237.88 212.33 42928.79 47895.45 2017-05-02 06:06:50.000 122 21237.88 212.32 42928.76 47895.45 2017-05-02 06:06:51.000 122 21237.88 212.29 42928.76 47895.43 2017-05-02 06:06:52.000 122 21237.83 212.28 42928.77 47895.39 2017-05-02 06:06:53.000 122 21237.80 212.26 42928.74 47895.38 2017-05-02 06:06:54.000 122 21237.77 212.27 42928.72 47895.35 2017-05-02 06:06:55.000 122 21237.78 212.23 42928.73 47895.35 2017-05-02 06:06:56.000 122 21237.79 212.18 42928.68 47895.31 2017-05-02 06:06:57.000 122 21237.85 212.19 42928.68 47895.31 2017-05-02 06:06:58.000 122 21237.85 212.20 42928.69 47895.34 2017-05-02 06:06:59.000 122 21237.83 212.19 42928.71 47895.32 2017-05-02 06:07:00.000 122 21237.87 212.14 42928.68 47895.29 2017-05-02 06:07:01.000 122 21237.89 212.09 42928.68 47895.31 2017-05-02 06:07:02.000 122 21237.91 212.09 42928.69 47895.31 2017-05-02 06:07:03.000 122 21237.89 212.11 42928.69 47895.33 2017-05-02 06:07:04.000 122 21237.90 212.16 42928.64 47895.34 2017-05-02 06:07:05.000 122 21237.89 212.22 42928.58 47895.31 2017-05-02 06:07:06.000 122 21237.89 212.25 42928.58 47895.27 2017-05-02 06:07:07.000 122 21237.90 212.27 42928.57 47895.25 2017-05-02 06:07:08.000 122 21237.92 212.24 42928.55 47895.22 2017-05-02 06:07:09.000 122 21237.93 212.21 42928.50 47895.23 2017-05-02 06:07:10.000 122 21237.96 212.22 42928.53 47895.24 2017-05-02 06:07:11.000 122 21237.98 212.24 42928.55 47895.27 2017-05-02 06:07:12.000 122 21238.03 212.21 42928.59 47895.29 2017-05-02 06:07:13.000 122 21238.09 212.13 42928.63 47895.32 2017-05-02 06:07:14.000 122 21238.14 212.03 42928.67 47895.38 2017-05-02 06:07:15.000 122 21238.16 211.99 42928.75 47895.45 2017-05-02 06:07:16.000 122 21238.17 211.95 42928.79 47895.49 2017-05-02 06:07:17.000 122 21238.22 211.91 42928.81 47895.59 2017-05-02 06:07:18.000 122 21238.22 211.88 42928.84 47895.61 2017-05-02 06:07:19.000 122 21238.24 211.86 42928.90 47895.64 2017-05-02 06:07:20.000 122 21238.26 211.78 42928.89 47895.68 2017-05-02 06:07:21.000 122 21238.27 211.76 42928.93 47895.73 2017-05-02 06:07:22.000 122 21238.25 211.77 42928.98 47895.75 2017-05-02 06:07:23.000 122 21238.18 211.78 42929.00 47895.75 2017-05-02 06:07:24.000 122 21238.17 211.83 42929.01 47895.77 2017-05-02 06:07:25.000 122 21238.15 211.82 42928.99 47895.75 2017-05-02 06:07:26.000 122 21238.10 211.84 42928.97 47895.71 2017-05-02 06:07:27.000 122 21238.10 211.88 42928.96 47895.71 2017-05-02 06:07:28.000 122 21238.08 211.89 42928.93 47895.69 2017-05-02 06:07:29.000 122 21238.11 211.89 42928.97 47895.67 2017-05-02 06:07:30.000 122 21238.08 211.86 42928.90 47895.64 2017-05-02 06:07:31.000 122 21238.06 211.84 42928.93 47895.61 2017-05-02 06:07:32.000 122 21238.06 211.85 42928.92 47895.61 2017-05-02 06:07:33.000 122 21238.08 211.80 42928.90 47895.64 2017-05-02 06:07:34.000 122 21238.11 211.76 42928.92 47895.64 2017-05-02 06:07:35.000 122 21238.15 211.72 42928.96 47895.64 2017-05-02 06:07:36.000 122 21238.14 211.70 42928.96 47895.67 2017-05-02 06:07:37.000 122 21238.14 211.64 42929.00 47895.71 2017-05-02 06:07:38.000 122 21238.18 211.57 42929.04 47895.73 2017-05-02 06:07:39.000 122 21238.18 211.54 42929.04 47895.78 2017-05-02 06:07:40.000 122 21238.17 211.50 42929.08 47895.81 2017-05-02 06:07:41.000 122 21238.20 211.47 42929.12 47895.85 2017-05-02 06:07:42.000 122 21238.21 211.43 42929.14 47895.90 2017-05-02 06:07:43.000 122 21238.20 211.41 42929.16 47895.90 2017-05-02 06:07:44.000 122 21238.22 211.39 42929.18 47895.90 2017-05-02 06:07:45.000 122 21238.21 211.41 42929.22 47895.95 2017-05-02 06:07:46.000 122 21238.23 211.42 42929.23 47895.93 2017-05-02 06:07:47.000 122 21238.22 211.40 42929.23 47895.98 2017-05-02 06:07:48.000 122 21238.21 211.40 42929.20 47895.97 2017-05-02 06:07:49.000 122 21238.26 211.35 42929.22 47895.97 2017-05-02 06:07:50.000 122 21238.26 211.35 42929.24 47895.97 2017-05-02 06:07:51.000 122 21238.25 211.32 42929.26 47895.98 2017-05-02 06:07:52.000 122 21238.26 211.28 42929.24 47895.97 2017-05-02 06:07:53.000 122 21238.27 211.29 42929.24 47896.00 2017-05-02 06:07:54.000 122 21238.27 211.32 42929.22 47895.96 2017-05-02 06:07:55.000 122 21238.25 211.34 42929.21 47895.96 2017-05-02 06:07:56.000 122 21238.24 211.35 42929.21 47895.98 2017-05-02 06:07:57.000 122 21238.27 211.35 42929.21 47895.95 2017-05-02 06:07:58.000 122 21238.31 211.38 42929.25 47895.97 2017-05-02 06:07:59.000 122 21238.37 211.32 42929.22 47896.01 2017-05-02 06:08:00.000 122 21238.39 211.30 42929.18 47896.01 2017-05-02 06:08:01.000 122 21238.40 211.26 42929.18 47896.00 2017-05-02 06:08:02.000 122 21238.43 211.21 42929.20 47896.00 2017-05-02 06:08:03.000 122 21238.43 211.20 42929.21 47896.03 2017-05-02 06:08:04.000 122 21238.45 211.16 42929.23 47896.03 2017-05-02 06:08:05.000 122 21238.44 211.08 42929.21 47896.04 2017-05-02 06:08:06.000 122 21238.44 211.02 42929.18 47896.01 2017-05-02 06:08:07.000 122 21238.41 210.97 42929.15 47896.04 2017-05-02 06:08:08.000 122 21238.38 210.94 42929.11 47895.95 2017-05-02 06:08:09.000 122 21238.37 210.93 42929.07 47895.95 2017-05-02 06:08:10.000 122 21238.36 210.99 42929.05 47895.92 2017-05-02 06:08:11.000 122 21238.33 211.00 42929.01 47895.86 2017-05-02 06:08:12.000 122 21238.29 211.02 42928.94 47895.79 2017-05-02 06:08:13.000 122 21238.27 211.06 42928.89 47895.75 2017-05-02 06:08:14.000 122 21238.30 211.04 42928.83 47895.70 2017-05-02 06:08:15.000 122 21238.32 211.03 42928.81 47895.67 2017-05-02 06:08:16.000 122 21238.31 211.02 42928.79 47895.63 2017-05-02 06:08:17.000 122 21238.30 211.02 42928.78 47895.64 2017-05-02 06:08:18.000 122 21238.32 210.97 42928.77 47895.62 2017-05-02 06:08:19.000 122 21238.34 210.92 42928.76 47895.64 2017-05-02 06:08:20.000 122 21238.35 210.90 42928.78 47895.66 2017-05-02 06:08:21.000 122 21238.37 210.89 42928.79 47895.66 2017-05-02 06:08:22.000 122 21238.35 210.90 42928.75 47895.66 2017-05-02 06:08:23.000 122 21238.35 210.88 42928.76 47895.68 2017-05-02 06:08:24.000 122 21238.36 210.86 42928.76 47895.66 2017-05-02 06:08:25.000 122 21238.36 210.83 42928.78 47895.69 2017-05-02 06:08:26.000 122 21238.35 210.83 42928.77 47895.68 2017-05-02 06:08:27.000 122 21238.38 210.80 42928.81 47895.70 2017-05-02 06:08:28.000 122 21238.38 210.80 42928.81 47895.66 2017-05-02 06:08:29.000 122 21238.38 210.77 42928.79 47895.68 2017-05-02 06:08:30.000 122 21238.41 210.72 42928.80 47895.70 2017-05-02 06:08:31.000 122 21238.43 210.69 42928.80 47895.68 2017-05-02 06:08:32.000 122 21238.44 210.67 42928.83 47895.72 2017-05-02 06:08:33.000 122 21238.48 210.63 42928.85 47895.72 2017-05-02 06:08:34.000 122 21238.47 210.60 42928.87 47895.78 2017-05-02 06:08:35.000 122 21238.45 210.56 42928.89 47895.79 2017-05-02 06:08:36.000 122 21238.50 210.52 42928.92 47895.80 2017-05-02 06:08:37.000 122 21238.54 210.48 42928.94 47895.84 2017-05-02 06:08:38.000 122 21238.53 210.47 42928.97 47895.86 2017-05-02 06:08:39.000 122 21238.53 210.45 42929.01 47895.88 2017-05-02 06:08:40.000 122 21238.56 210.44 42929.03 47895.92 2017-05-02 06:08:41.000 122 21238.56 210.45 42928.99 47895.91 2017-05-02 06:08:42.000 122 21238.59 210.44 42929.02 47895.91 2017-05-02 06:08:43.000 122 21238.59 210.41 42929.02 47895.96 2017-05-02 06:08:44.000 122 21238.57 210.40 42929.05 47895.94 2017-05-02 06:08:45.000 122 21238.54 210.43 42929.06 47895.98 2017-05-02 06:08:46.000 122 21238.59 210.40 42929.04 47896.00 2017-05-02 06:08:47.000 122 21238.62 210.36 42929.07 47896.01 2017-05-02 06:08:48.000 122 21238.63 210.33 42929.08 47896.03 2017-05-02 06:08:49.000 122 21238.64 210.32 42929.08 47896.03 2017-05-02 06:08:50.000 122 21238.65 210.32 42929.06 47896.01 2017-05-02 06:08:51.000 122 21238.65 210.33 42929.05 47896.05 2017-05-02 06:08:52.000 122 21238.66 210.31 42929.04 47896.03 2017-05-02 06:08:53.000 122 21238.67 210.28 42929.04 47895.99 2017-05-02 06:08:54.000 122 21238.64 210.28 42929.01 47896.01 2017-05-02 06:08:55.000 122 21238.62 210.28 42928.96 47895.98 2017-05-02 06:08:56.000 122 21238.61 210.26 42928.93 47895.94 2017-05-02 06:08:57.000 122 21238.56 210.22 42928.95 47895.90 2017-05-02 06:08:58.000 122 21238.53 210.21 42928.93 47895.89 2017-05-02 06:08:59.000 122 21238.48 210.16 42928.93 47895.89 2017-05-02 06:09:00.000 122 21238.50 210.15 42928.91 47895.84 2017-05-02 06:09:01.000 122 21238.48 210.13 42928.92 47895.85 2017-05-02 06:09:02.000 122 21238.47 210.15 42928.91 47895.82 2017-05-02 06:09:03.000 122 21238.46 210.12 42928.90 47895.84 2017-05-02 06:09:04.000 122 21238.46 210.05 42928.91 47895.80 2017-05-02 06:09:05.000 122 21238.48 210.02 42928.93 47895.85 2017-05-02 06:09:06.000 122 21238.48 209.96 42928.95 47895.82 2017-05-02 06:09:07.000 122 21238.47 209.89 42928.98 47895.85 2017-05-02 06:09:08.000 122 21238.48 209.84 42929.00 47895.89 2017-05-02 06:09:09.000 122 21238.46 209.76 42929.03 47895.89 2017-05-02 06:09:10.000 122 21238.47 209.72 42929.03 47895.94 2017-05-02 06:09:11.000 122 21238.45 209.74 42929.10 47895.96 2017-05-02 06:09:12.000 122 21238.46 209.78 42929.11 47896.00 2017-05-02 06:09:13.000 122 21238.41 209.80 42929.10 47896.00 2017-05-02 06:09:14.000 122 21238.36 209.80 42929.14 47896.01 2017-05-02 06:09:15.000 122 21238.37 209.84 42929.14 47895.97 2017-05-02 06:09:16.000 122 21238.41 209.85 42929.13 47896.00 2017-05-02 06:09:17.000 122 21238.42 209.86 42929.12 47895.98 2017-05-02 06:09:18.000 122 21238.42 209.86 42929.11 47896.00 2017-05-02 06:09:19.000 122 21238.42 209.87 42929.11 47896.00 2017-05-02 06:09:20.000 122 21238.40 209.91 42929.08 47895.95 2017-05-02 06:09:21.000 122 21238.38 209.90 42929.09 47895.97 2017-05-02 06:09:22.000 122 21238.37 209.91 42929.08 47895.95 2017-05-02 06:09:23.000 122 21238.40 209.89 42929.02 47895.91 2017-05-02 06:09:24.000 122 21238.41 209.91 42928.96 47895.88 2017-05-02 06:09:25.000 122 21238.43 209.90 42928.98 47895.85 2017-05-02 06:09:26.000 122 21238.43 209.87 42928.96 47895.86 2017-05-02 06:09:27.000 122 21238.47 209.86 42928.90 47895.84 2017-05-02 06:09:28.000 122 21238.52 209.88 42928.89 47895.83 2017-05-02 06:09:29.000 122 21238.50 209.89 42928.86 47895.82 2017-05-02 06:09:30.000 122 21238.53 209.84 42928.83 47895.79 2017-05-02 06:09:31.000 122 21238.50 209.76 42928.80 47895.76 2017-05-02 06:09:32.000 122 21238.47 209.71 42928.78 47895.74 2017-05-02 06:09:33.000 122 21238.47 209.70 42928.78 47895.74 2017-05-02 06:09:34.000 122 21238.43 209.68 42928.76 47895.72 2017-05-02 06:09:35.000 122 21238.40 209.67 42928.75 47895.71 2017-05-02 06:09:36.000 122 21238.41 209.66 42928.72 47895.67 2017-05-02 06:09:37.000 122 21238.38 209.62 42928.73 47895.62 2017-05-02 06:09:38.000 122 21238.33 209.62 42928.72 47895.59 2017-05-02 06:09:39.000 122 21238.30 209.59 42928.70 47895.57 2017-05-02 06:09:40.000 122 21238.29 209.56 42928.68 47895.54 2017-05-02 06:09:41.000 122 21238.25 209.52 42928.67 47895.55 2017-05-02 06:09:42.000 122 21238.24 209.49 42928.69 47895.52 2017-05-02 06:09:43.000 122 21238.23 209.43 42928.69 47895.52 2017-05-02 06:09:44.000 122 21238.21 209.41 42928.69 47895.52 2017-05-02 06:09:45.000 122 21238.18 209.41 42928.70 47895.51 2017-05-02 06:09:46.000 122 21238.25 209.39 42928.71 47895.53 2017-05-02 06:09:47.000 122 21238.25 209.35 42928.68 47895.54 2017-05-02 06:09:48.000 122 21238.31 209.30 42928.72 47895.56 2017-05-02 06:09:49.000 122 21238.36 209.27 42928.74 47895.60 2017-05-02 06:09:50.000 122 21238.36 209.25 42928.78 47895.60 2017-05-02 06:09:51.000 122 21238.35 209.19 42928.79 47895.63 2017-05-02 06:09:52.000 122 21238.33 209.23 42928.81 47895.65 2017-05-02 06:09:53.000 122 21238.29 209.24 42928.83 47895.66 2017-05-02 06:09:54.000 122 21238.29 209.27 42928.80 47895.64 2017-05-02 06:09:55.000 122 21238.30 209.31 42928.79 47895.66 2017-05-02 06:09:56.000 122 21238.28 209.32 42928.77 47895.63 2017-05-02 06:09:57.000 122 21238.28 209.35 42928.76 47895.60 2017-05-02 06:09:58.000 122 21238.31 209.36 42928.75 47895.60 2017-05-02 06:09:59.000 122 21238.28 209.39 42928.73 47895.60 2017-05-02 06:10:00.000 122 21238.28 209.41 42928.68 47895.58 2017-05-02 06:10:01.000 122 21238.29 209.44 42928.69 47895.58 2017-05-02 06:10:02.000 122 21238.29 209.44 42928.71 47895.51 2017-05-02 06:10:03.000 122 21238.23 209.50 42928.64 47895.53 2017-05-02 06:10:04.000 122 21238.25 209.49 42928.64 47895.48 2017-05-02 06:10:05.000 122 21238.24 209.50 42928.64 47895.50 2017-05-02 06:10:06.000 122 21238.22 209.48 42928.64 47895.45 2017-05-02 06:10:07.000 122 21238.18 209.48 42928.59 47895.47 2017-05-02 06:10:08.000 122 21238.18 209.46 42928.61 47895.43 2017-05-02 06:10:09.000 122 21238.18 209.43 42928.64 47895.43 2017-05-02 06:10:10.000 122 21238.18 209.42 42928.64 47895.44 2017-05-02 06:10:11.000 122 21238.19 209.43 42928.61 47895.42 2017-05-02 06:10:12.000 122 21238.18 209.43 42928.65 47895.47 2017-05-02 06:10:13.000 122 21238.17 209.48 42928.65 47895.46 2017-05-02 06:10:14.000 122 21238.16 209.50 42928.64 47895.45 2017-05-02 06:10:15.000 122 21238.18 209.53 42928.61 47895.45 2017-05-02 06:10:16.000 122 21238.16 209.56 42928.61 47895.43 2017-05-02 06:10:17.000 122 21238.18 209.56 42928.57 47895.42 2017-05-02 06:10:18.000 122 21238.19 209.55 42928.57 47895.39 2017-05-02 06:10:19.000 122 21238.19 209.52 42928.58 47895.40 2017-05-02 06:10:20.000 122 21238.25 209.47 42928.62 47895.41 2017-05-02 06:10:21.000 122 21238.24 209.43 42928.62 47895.43 2017-05-02 06:10:22.000 122 21238.24 209.37 42928.62 47895.47 2017-05-02 06:10:23.000 122 21238.24 209.33 42928.65 47895.46 2017-05-02 06:10:24.000 122 21238.25 209.30 42928.70 47895.48 2017-05-02 06:10:25.000 122 21238.23 209.27 42928.71 47895.53 2017-05-02 06:10:26.000 122 21238.26 209.24 42928.68 47895.51 2017-05-02 06:10:27.000 122 21238.27 209.24 42928.72 47895.55 2017-05-02 06:10:28.000 122 21238.28 209.22 42928.70 47895.55 2017-05-02 06:10:29.000 122 21238.31 209.17 42928.72 47895.60 2017-05-02 06:10:30.000 122 21238.33 209.14 42928.76 47895.58 2017-05-02 06:10:31.000 122 21238.33 209.11 42928.77 47895.64 2017-05-02 06:10:32.000 122 21238.32 209.10 42928.81 47895.65 2017-05-02 06:10:33.000 122 21238.33 209.08 42928.84 47895.69 2017-05-02 06:10:34.000 122 21238.35 209.03 42928.85 47895.69 2017-05-02 06:10:35.000 122 21238.36 208.97 42928.91 47895.74 2017-05-02 06:10:36.000 122 21238.40 208.94 42928.92 47895.77 2017-05-02 06:10:37.000 122 21238.39 208.91 42928.94 47895.79 2017-05-02 06:10:38.000 122 21238.43 208.90 42929.01 47895.85 2017-05-02 06:10:39.000 122 21238.46 208.88 42929.01 47895.88 2017-05-02 06:10:40.000 122 21238.43 208.90 42929.06 47895.89 2017-05-02 06:10:41.000 122 21238.45 208.93 42929.07 47895.92 2017-05-02 06:10:42.000 122 21238.44 208.97 42929.02 47895.91 2017-05-02 06:10:43.000 122 21238.41 208.95 42929.03 47895.93 2017-05-02 06:10:44.000 122 21238.41 208.95 42929.04 47895.88 2017-05-02 06:10:45.000 122 21238.42 209.00 42929.02 47895.87 2017-05-02 06:10:46.000 122 21238.42 209.02 42929.02 47895.88 2017-05-02 06:10:47.000 122 21238.45 209.04 42928.99 47895.89 2017-05-02 06:10:48.000 122 21238.47 209.04 42928.99 47895.87 2017-05-02 06:10:49.000 122 21238.50 209.00 42929.00 47895.87 2017-05-02 06:10:50.000 122 21238.50 209.00 42928.98 47895.87 2017-05-02 06:10:51.000 122 21238.52 208.97 42928.98 47895.89 2017-05-02 06:10:52.000 122 21238.54 208.95 42929.01 47895.92 2017-05-02 06:10:53.000 122 21238.55 208.94 42929.03 47895.93 2017-05-02 06:10:54.000 122 21238.54 208.93 42929.06 47895.94 2017-05-02 06:10:55.000 122 21238.58 208.94 42929.06 47896.00 2017-05-02 06:10:56.000 122 21238.64 208.95 42929.09 47896.00 2017-05-02 06:10:57.000 122 21238.65 208.94 42929.11 47896.03 2017-05-02 06:10:58.000 122 21238.68 208.95 42929.12 47896.07 2017-05-02 06:10:59.000 122 21238.68 208.94 42929.12 47896.07 2017-05-02 06:11:00.000 122 21238.72 208.94 42929.14 47896.09 2017-05-02 06:11:01.000 122 21238.73 208.97 42929.14 47896.14 2017-05-02 06:11:02.000 122 21238.75 209.00 42929.12 47896.14 2017-05-02 06:11:03.000 122 21238.83 209.03 42929.09 47896.20 2017-05-02 06:11:04.000 122 21238.86 209.07 42929.14 47896.18 2017-05-02 06:11:05.000 122 21238.87 209.11 42929.09 47896.20 2017-05-02 06:11:06.000 122 21238.91 209.10 42929.09 47896.15 2017-05-02 06:11:07.000 122 21238.91 209.15 42929.08 47896.22 2017-05-02 06:11:08.000 122 21238.88 209.16 42929.05 47896.14 2017-05-02 06:11:09.000 122 21238.87 209.17 42929.06 47896.17 2017-05-02 06:11:10.000 122 21238.93 209.19 42929.06 47896.18 2017-05-02 06:11:11.000 122 21238.98 209.18 42929.08 47896.17 2017-05-02 06:11:12.000 122 21239.01 209.19 42929.06 47896.18 2017-05-02 06:11:13.000 122 21239.02 209.17 42929.04 47896.19 2017-05-02 06:11:14.000 122 21239.04 209.19 42929.04 47896.22 2017-05-02 06:11:15.000 122 21239.03 209.21 42929.05 47896.21 2017-05-02 06:11:16.000 122 21239.01 209.23 42929.08 47896.19 2017-05-02 06:11:17.000 122 21239.00 209.23 42929.05 47896.20 2017-05-02 06:11:18.000 122 21238.98 209.25 42929.04 47896.17 2017-05-02 06:11:19.000 122 21238.99 209.23 42929.01 47896.17 2017-05-02 06:11:20.000 122 21238.96 209.19 42929.02 47896.15 2017-05-02 06:11:21.000 122 21238.99 209.16 42929.01 47896.12 2017-05-02 06:11:22.000 122 21239.03 209.15 42929.04 47896.15 2017-05-02 06:11:23.000 122 21239.03 209.12 42929.05 47896.20 2017-05-02 06:11:24.000 122 21239.02 209.12 42929.05 47896.19 2017-05-02 06:11:25.000 122 21239.00 209.11 42929.04 47896.20 2017-05-02 06:11:26.000 122 21239.01 209.13 42929.05 47896.15 2017-05-02 06:11:27.000 122 21238.98 209.18 42929.02 47896.18 2017-05-02 06:11:28.000 122 21238.97 209.22 42929.00 47896.14 2017-05-02 06:11:29.000 122 21238.96 209.26 42928.97 47896.12 2017-05-02 06:11:30.000 122 21238.93 209.27 42928.97 47896.10 2017-05-02 06:11:31.000 122 21238.90 209.29 42928.98 47896.08 2017-05-02 06:11:32.000 122 21238.93 209.32 42928.98 47896.05 2017-05-02 06:11:33.000 122 21238.92 209.36 42928.96 47896.06 2017-05-02 06:11:34.000 122 21238.91 209.41 42928.94 47896.02 2017-05-02 06:11:35.000 122 21238.89 209.46 42928.90 47896.01 2017-05-02 06:11:36.000 122 21238.88 209.54 42928.89 47895.99 2017-05-02 06:11:37.000 122 21238.86 209.62 42928.85 47895.98 2017-05-02 06:11:38.000 122 21238.84 209.74 42928.78 47895.93 2017-05-02 06:11:39.000 122 21238.79 209.83 42928.74 47895.90 2017-05-02 06:11:40.000 122 21238.78 209.90 42928.71 47895.81 2017-05-02 06:11:41.000 122 21238.76 209.96 42928.64 47895.75 2017-05-02 06:11:42.000 122 21238.76 210.03 42928.59 47895.71 2017-05-02 06:11:43.000 122 21238.77 210.03 42928.54 47895.66 2017-05-02 06:11:44.000 122 21238.79 210.05 42928.52 47895.63 2017-05-02 06:11:45.000 122 21238.78 210.06 42928.50 47895.62 2017-05-02 06:11:46.000 122 21238.80 210.02 42928.50 47895.59 2017-05-02 06:11:47.000 122 21238.87 210.00 42928.51 47895.59 2017-05-02 06:11:48.000 122 21238.88 210.01 42928.49 47895.61 2017-05-02 06:11:49.000 122 21238.94 210.02 42928.52 47895.64 2017-05-02 06:11:50.000 122 21238.99 210.04 42928.51 47895.68 2017-05-02 06:11:51.000 122 21239.02 210.07 42928.53 47895.72 2017-05-02 06:11:52.000 122 21239.05 210.07 42928.57 47895.70 2017-05-02 06:11:53.000 122 21239.09 210.06 42928.58 47895.77 2017-05-02 06:11:54.000 122 21239.13 210.05 42928.59 47895.79 2017-05-02 06:11:55.000 122 21239.18 210.07 42928.60 47895.82 2017-05-02 06:11:56.000 122 21239.23 210.07 42928.60 47895.88 2017-05-02 06:11:57.000 122 21239.28 210.05 42928.64 47895.92 2017-05-02 06:11:58.000 122 21239.35 210.02 42928.68 47895.92 2017-05-02 06:11:59.000 122 21239.39 209.99 42928.71 47896.00 2017-05-02 06:12:00.000 122 21239.42 209.94 42928.75 47896.06 2017-05-02 06:12:01.000 122 21239.45 209.90 42928.81 47896.12 2017-05-02 06:12:02.000 122 21239.47 209.90 42928.82 47896.14 2017-05-02 06:12:03.000 122 21239.47 209.92 42928.89 47896.24 2017-05-02 06:12:04.000 122 21239.48 209.91 42928.91 47896.25 2017-05-02 06:12:05.000 122 21239.52 209.89 42928.92 47896.30 2017-05-02 06:12:06.000 122 21239.54 209.87 42928.94 47896.33 2017-05-02 06:12:07.000 122 21239.53 209.85 42928.99 47896.35 2017-05-02 06:12:08.000 122 21239.55 209.86 42929.01 47896.37 2017-05-02 06:12:09.000 122 21239.50 209.91 42929.03 47896.40 2017-05-02 06:12:10.000 122 21239.47 209.87 42929.04 47896.38 2017-05-02 06:12:11.000 122 21239.41 209.85 42929.07 47896.39 2017-05-02 06:12:12.000 122 21239.34 209.86 42929.08 47896.38 2017-05-02 06:12:13.000 122 21239.27 209.88 42929.04 47896.33 2017-05-02 06:12:14.000 122 21239.27 209.90 42929.00 47896.29 2017-05-02 06:12:15.000 122 21239.20 209.90 42928.97 47896.27 2017-05-02 06:12:16.000 122 21239.21 209.91 42928.95 47896.19 2017-05-02 06:12:17.000 122 21239.21 209.88 42928.90 47896.20 2017-05-02 06:12:18.000 122 21239.20 209.87 42928.86 47896.15 2017-05-02 06:12:19.000 122 21239.19 209.87 42928.90 47896.15 2017-05-02 06:12:20.000 122 21239.19 209.87 42928.91 47896.14 2017-05-02 06:12:21.000 122 21239.23 209.89 42928.90 47896.12 2017-05-02 06:12:22.000 122 21239.22 209.90 42928.89 47896.14 2017-05-02 06:12:23.000 122 21239.23 209.92 42928.89 47896.15 2017-05-02 06:12:24.000 122 21239.27 209.96 42928.91 47896.15 2017-05-02 06:12:25.000 122 21239.36 209.96 42928.88 47896.17 2017-05-02 06:12:26.000 122 21239.37 209.99 42928.87 47896.19 2017-05-02 06:12:27.000 122 21239.39 210.03 42928.93 47896.26 2017-05-02 06:12:28.000 122 21239.41 210.01 42928.94 47896.24 2017-05-02 06:12:29.000 122 21239.40 210.02 42928.96 47896.30 2017-05-02 06:12:30.000 122 21239.39 210.04 42928.98 47896.30 2017-05-02 06:12:31.000 122 21239.41 210.02 42929.00 47896.34 2017-05-02 06:12:32.000 122 21239.40 209.96 42928.99 47896.33 2017-05-02 06:12:33.000 122 21239.40 209.93 42929.00 47896.35 2017-05-02 06:12:34.000 122 21239.39 209.94 42929.00 47896.32 2017-05-02 06:12:35.000 122 21239.34 209.89 42928.98 47896.33 2017-05-02 06:12:36.000 122 21239.34 209.87 42928.96 47896.28 2017-05-02 06:12:37.000 122 21239.34 209.90 42928.88 47896.27 2017-05-02 06:12:38.000 122 21239.39 209.96 42928.90 47896.23 2017-05-02 06:12:39.000 122 21239.39 210.00 42928.86 47896.19 2017-05-02 06:12:40.000 122 21239.39 210.01 42928.86 47896.19 2017-05-02 06:12:41.000 122 21239.39 210.00 42928.83 47896.16 2017-05-02 06:12:42.000 122 21239.38 210.02 42928.82 47896.16 2017-05-02 06:12:43.000 122 21239.39 210.01 42928.86 47896.18 2017-05-02 06:12:44.000 122 21239.39 209.99 42928.87 47896.17 2017-05-02 06:12:45.000 122 21239.38 209.97 42928.88 47896.20 2017-05-02 06:12:46.000 122 21239.36 209.99 42928.91 47896.21 2017-05-02 06:12:47.000 122 21239.39 210.00 42928.94 47896.24 2017-05-02 06:12:48.000 122 21239.40 210.03 42928.97 47896.25 2017-05-02 06:12:49.000 122 21239.41 210.10 42928.99 47896.31 2017-05-02 06:12:50.000 122 21239.43 210.14 42929.03 47896.34 2017-05-02 06:12:51.000 122 21239.47 210.17 42929.02 47896.34 2017-05-02 06:12:52.000 122 21239.51 210.20 42929.01 47896.38 2017-05-02 06:12:53.000 122 21239.50 210.24 42929.01 47896.42 2017-05-02 06:12:54.000 122 21239.51 210.29 42929.00 47896.39 2017-05-02 06:12:55.000 122 21239.55 210.35 42928.96 47896.41 2017-05-02 06:12:56.000 122 21239.56 210.37 42928.95 47896.37 2017-05-02 06:12:57.000 122 21239.54 210.37 42928.93 47896.38 2017-05-02 06:12:58.000 122 21239.60 210.39 42928.98 47896.38 2017-05-02 06:12:59.000 122 21239.66 210.39 42928.99 47896.39 2017-05-02 06:13:00.000 122 21239.65 210.38 42929.00 47896.41 2017-05-02 06:13:01.000 122 21239.68 210.36 42929.00 47896.46 2017-05-02 06:13:02.000 122 21239.67 210.37 42929.02 47896.45 2017-05-02 06:13:03.000 122 21239.65 210.39 42929.04 47896.47 2017-05-02 06:13:04.000 122 21239.63 210.39 42929.01 47896.46 2017-05-02 06:13:05.000 122 21239.60 210.41 42929.01 47896.47 2017-05-02 06:13:06.000 122 21239.61 210.41 42929.00 47896.42 2017-05-02 06:13:07.000 122 21239.59 210.40 42929.00 47896.44 2017-05-02 06:13:08.000 122 21239.53 210.42 42928.99 47896.40 2017-05-02 06:13:09.000 122 21239.47 210.47 42928.99 47896.43 2017-05-02 06:13:10.000 122 21239.42 210.52 42928.95 47896.34 2017-05-02 06:13:11.000 122 21239.39 210.59 42928.90 47896.32 2017-05-02 06:13:12.000 122 21239.38 210.58 42928.88 47896.26 2017-05-02 06:13:13.000 122 21239.38 210.56 42928.86 47896.22 2017-05-02 06:13:14.000 122 21239.41 210.53 42928.86 47896.20 2017-05-02 06:13:15.000 122 21239.40 210.52 42928.86 47896.25 2017-05-02 06:13:16.000 122 21239.42 210.49 42928.87 47896.22 2017-05-02 06:13:17.000 122 21239.45 210.48 42928.88 47896.25 2017-05-02 06:13:18.000 122 21239.47 210.44 42928.94 47896.31 2017-05-02 06:13:19.000 122 21239.49 210.43 42929.03 47896.34 2017-05-02 06:13:20.000 122 21239.51 210.43 42929.05 47896.36 2017-05-02 06:13:21.000 122 21239.51 210.42 42929.06 47896.39 2017-05-02 06:13:22.000 122 21239.52 210.43 42929.06 47896.44 2017-05-02 06:13:23.000 122 21239.49 210.44 42929.07 47896.44 2017-05-02 06:13:24.000 122 21239.51 210.43 42929.07 47896.41 2017-05-02 06:13:25.000 122 21239.47 210.44 42929.08 47896.43 2017-05-02 06:13:26.000 122 21239.42 210.46 42929.08 47896.42 2017-05-02 06:13:27.000 122 21239.38 210.47 42929.08 47896.43 2017-05-02 06:13:28.000 122 21239.35 210.50 42929.05 47896.39 2017-05-02 06:13:29.000 122 21239.35 210.49 42929.02 47896.34 2017-05-02 06:13:30.000 122 21239.34 210.47 42929.03 47896.37 2017-05-02 06:13:31.000 122 21239.36 210.42 42929.06 47896.32 2017-05-02 06:13:32.000 122 21239.38 210.35 42929.08 47896.36 2017-05-02 06:13:33.000 122 21239.35 210.34 42929.09 47896.37 2017-05-02 06:13:34.000 122 21239.37 210.34 42929.11 47896.39 2017-05-02 06:13:35.000 122 21239.37 210.33 42929.14 47896.42 2017-05-02 06:13:36.000 122 21239.36 210.32 42929.14 47896.41 2017-05-02 06:13:37.000 122 21239.39 210.33 42929.14 47896.48 2017-05-02 06:13:38.000 122 21239.41 210.28 42929.16 47896.46 2017-05-02 06:13:39.000 122 21239.42 210.26 42929.18 47896.50 2017-05-02 06:13:40.000 122 21239.43 210.25 42929.20 47896.52 2017-05-02 06:13:41.000 122 21239.40 210.30 42929.23 47896.54 2017-05-02 06:13:42.000 122 21239.40 210.26 42929.24 47896.54 2017-05-02 06:13:43.000 122 21239.36 210.25 42929.25 47896.53 2017-05-02 06:13:44.000 122 21239.36 210.25 42929.24 47896.53 2017-05-02 06:13:45.000 122 21239.36 210.27 42929.23 47896.51 2017-05-02 06:13:46.000 122 21239.40 210.27 42929.24 47896.51 2017-05-02 06:13:47.000 122 21239.39 210.29 42929.21 47896.50 2017-05-02 06:13:48.000 122 21239.37 210.32 42929.18 47896.49 2017-05-02 06:13:49.000 122 21239.39 210.32 42929.17 47896.50 2017-05-02 06:13:50.000 122 21239.39 210.32 42929.17 47896.48 2017-05-02 06:13:51.000 122 21239.39 210.31 42929.16 47896.47 2017-05-02 06:13:52.000 122 21239.40 210.28 42929.18 47896.48 2017-05-02 06:13:53.000 122 21239.40 210.28 42929.19 47896.51 2017-05-02 06:13:54.000 122 21239.39 210.27 42929.21 47896.52 2017-05-02 06:13:55.000 122 21239.42 210.28 42929.23 47896.53 2017-05-02 06:13:56.000 122 21239.39 210.30 42929.26 47896.52 2017-05-02 06:13:57.000 122 21239.39 210.31 42929.27 47896.51 2017-05-02 06:13:58.000 122 21239.38 210.33 42929.28 47896.54 2017-05-02 06:13:59.000 122 21239.36 210.32 42929.25 47896.54 2017-05-02 06:14:00.000 122 21239.32 210.34 42929.28 47896.51 2017-05-02 06:14:01.000 122 21239.33 210.33 42929.27 47896.54 2017-05-02 06:14:02.000 122 21239.30 210.35 42929.26 47896.52 2017-05-02 06:14:03.000 122 21239.29 210.37 42929.26 47896.51 2017-05-02 06:14:04.000 122 21239.26 210.36 42929.25 47896.47 2017-05-02 06:14:05.000 122 21239.19 210.36 42929.25 47896.47 2017-05-02 06:14:06.000 122 21239.18 210.38 42929.26 47896.46 2017-05-02 06:14:07.000 122 21239.16 210.41 42929.26 47896.44 2017-05-02 06:14:08.000 122 21239.17 210.39 42929.24 47896.41 2017-05-02 06:14:09.000 122 21239.15 210.40 42929.25 47896.40 2017-05-02 06:14:10.000 122 21239.12 210.46 42929.22 47896.38 2017-05-02 06:14:11.000 122 21239.11 210.46 42929.20 47896.37 2017-05-02 06:14:12.000 122 21239.11 210.45 42929.19 47896.36 2017-05-02 06:14:13.000 122 21239.08 210.41 42929.19 47896.32 2017-05-02 06:14:14.000 122 21239.03 210.43 42929.21 47896.33 2017-05-02 06:14:15.000 122 21239.01 210.48 42929.20 47896.34 2017-05-02 06:14:16.000 122 21238.99 210.52 42929.16 47896.31 2017-05-02 06:14:17.000 122 21238.95 210.59 42929.12 47896.26 2017-05-02 06:14:18.000 122 21238.93 210.62 42929.10 47896.20 2017-05-02 06:14:19.000 122 21238.92 210.64 42929.04 47896.16 2017-05-02 06:14:20.000 122 21238.88 210.68 42928.99 47896.09 2017-05-02 06:14:21.000 122 21238.87 210.71 42928.99 47896.10 2017-05-02 06:14:22.000 122 21238.89 210.74 42928.96 47896.01 2017-05-02 06:14:23.000 122 21238.88 210.81 42928.90 47896.00 2017-05-02 06:14:24.000 122 21238.89 210.83 42928.87 47895.94 2017-05-02 06:14:25.000 122 21238.88 210.86 42928.86 47895.94 2017-05-02 06:14:26.000 122 21238.84 210.88 42928.78 47895.89 2017-05-02 06:14:27.000 122 21238.82 210.91 42928.75 47895.90 2017-05-02 06:14:28.000 122 21238.80 210.94 42928.76 47895.85 2017-05-02 06:14:29.000 122 21238.81 210.98 42928.69 47895.83 2017-05-02 06:14:30.000 122 21238.82 210.97 42928.71 47895.81 2017-05-02 06:14:31.000 122 21238.84 210.96 42928.73 47895.80 2017-05-02 06:14:32.000 122 21238.86 210.94 42928.75 47895.81 2017-05-02 06:14:33.000 122 21238.86 210.94 42928.78 47895.84 2017-05-02 06:14:34.000 122 21238.89 210.91 42928.85 47895.87 2017-05-02 06:14:35.000 122 21238.90 210.91 42928.89 47895.94 2017-05-02 06:14:36.000 122 21238.90 210.92 42928.92 47895.97 2017-05-02 06:14:37.000 122 21238.90 210.92 42928.95 47896.05 2017-05-02 06:14:38.000 122 21238.92 210.92 42928.97 47896.07 2017-05-02 06:14:39.000 122 21238.95 210.95 42928.99 47896.08 2017-05-02 06:14:40.000 122 21238.94 210.98 42928.98 47896.11 2017-05-02 06:14:41.000 122 21238.95 211.03 42929.00 47896.11 2017-05-02 06:14:42.000 122 21238.94 211.06 42929.01 47896.12 2017-05-02 06:14:43.000 122 21238.95 211.08 42928.98 47896.12 2017-05-02 06:14:44.000 122 21238.94 211.09 42929.00 47896.10 2017-05-02 06:14:45.000 122 21238.95 211.10 42928.99 47896.13 2017-05-02 06:14:46.000 122 21238.99 211.12 42929.01 47896.12 2017-05-02 06:14:47.000 122 21238.97 211.16 42929.04 47896.14 2017-05-02 06:14:48.000 122 21238.97 211.18 42929.02 47896.14 2017-05-02 06:14:49.000 122 21239.00 211.22 42929.01 47896.14 2017-05-02 06:14:50.000 122 21239.01 211.24 42929.00 47896.11 2017-05-02 06:14:51.000 122 21239.03 211.26 42928.97 47896.15 2017-05-02 06:14:52.000 122 21239.05 211.27 42928.99 47896.14 2017-05-02 06:14:53.000 122 21239.07 211.28 42929.00 47896.14 2017-05-02 06:14:54.000 122 21239.10 211.27 42929.04 47896.17 2017-05-02 06:14:55.000 122 21239.12 211.27 42929.06 47896.21 2017-05-02 06:14:56.000 122 21239.13 211.27 42929.05 47896.21 2017-05-02 06:14:57.000 122 21239.11 211.29 42929.08 47896.25 2017-05-02 06:14:58.000 122 21239.12 211.34 42929.07 47896.25 2017-05-02 06:14:59.000 122 21239.11 211.41 42929.11 47896.27 2017-05-02 06:15:00.000 122 21239.09 211.46 42929.07 47896.26 2017-05-02 06:15:01.000 122 21239.05 211.52 42929.03 47896.21 2017-05-02 06:15:02.000 122 21239.03 211.53 42929.01 47896.18 2017-05-02 06:15:03.000 122 21239.00 211.50 42928.99 47896.16 2017-05-02 06:15:04.000 122 21238.97 211.52 42929.01 47896.15 2017-05-02 06:15:05.000 122 21238.97 211.56 42929.03 47896.16 2017-05-02 06:15:06.000 122 21238.97 211.58 42929.02 47896.14 2017-05-02 06:15:07.000 122 21238.98 211.61 42929.01 47896.15 2017-05-02 06:15:08.000 122 21238.99 211.63 42929.01 47896.14 2017-05-02 06:15:09.000 122 21238.99 211.66 42928.97 47896.13 2017-05-02 06:15:10.000 122 21238.97 211.69 42928.98 47896.14 2017-05-02 06:15:11.000 122 21239.00 211.70 42929.00 47896.13 2017-05-02 06:15:12.000 122 21239.00 211.68 42928.97 47896.10 2017-05-02 06:15:13.000 122 21238.99 211.64 42928.98 47896.13 2017-05-02 06:15:14.000 122 21239.03 211.61 42929.01 47896.12 2017-05-02 06:15:15.000 122 21239.04 211.61 42929.04 47896.19 2017-05-02 06:15:16.000 122 21239.05 211.59 42929.07 47896.16 2017-05-02 06:15:17.000 122 21239.04 211.55 42929.09 47896.24 2017-05-02 06:15:18.000 122 21239.03 211.54 42929.09 47896.24 2017-05-02 06:15:19.000 122 21239.00 211.57 42929.10 47896.25 2017-05-02 06:15:20.000 122 21238.97 211.59 42929.08 47896.25 2017-05-02 06:15:21.000 122 21238.98 211.57 42929.04 47896.24 2017-05-02 06:15:22.000 122 21238.99 211.57 42929.06 47896.20 2017-05-02 06:15:23.000 122 21238.99 211.53 42929.07 47896.24 2017-05-02 06:15:24.000 122 21239.02 211.54 42929.07 47896.22 2017-05-02 06:15:25.000 122 21238.97 211.59 42929.09 47896.25 2017-05-02 06:15:26.000 122 21238.97 211.65 42929.06 47896.19 2017-05-02 06:15:27.000 122 21238.96 211.68 42929.02 47896.19 2017-05-02 06:15:28.000 122 21238.97 211.67 42929.03 47896.16 2017-05-02 06:15:29.000 122 21238.99 211.67 42929.01 47896.17 2017-05-02 06:15:30.000 122 21239.02 211.69 42928.98 47896.11 2017-05-02 06:15:31.000 122 21239.02 211.68 42928.96 47896.14 2017-05-02 06:15:32.000 122 21239.02 211.69 42928.98 47896.16 2017-05-02 06:15:33.000 122 21239.03 211.69 42928.97 47896.13 2017-05-02 06:15:34.000 122 21239.03 211.71 42928.96 47896.12 2017-05-02 06:15:35.000 122 21239.00 211.72 42928.99 47896.13 2017-05-02 06:15:36.000 122 21238.96 211.73 42928.97 47896.09 2017-05-02 06:15:37.000 122 21238.94 211.78 42928.95 47896.13 2017-05-02 06:15:38.000 122 21238.95 211.80 42928.92 47896.08 2017-05-02 06:15:39.000 122 21238.94 211.83 42928.93 47896.05 2017-05-02 06:15:40.000 122 21238.92 211.81 42928.91 47896.05 2017-05-02 06:15:41.000 122 21238.91 211.83 42928.92 47896.03 2017-05-02 06:15:42.000 122 21238.88 211.87 42928.91 47895.99 2017-05-02 06:15:43.000 122 21238.84 211.96 42928.81 47895.95 2017-05-02 06:15:44.000 122 21238.79 212.03 42928.74 47895.90 2017-05-02 06:15:45.000 122 21238.77 212.11 42928.71 47895.86 2017-05-02 06:15:46.000 122 21238.75 212.14 42928.68 47895.78 2017-05-02 06:15:47.000 122 21238.73 212.16 42928.61 47895.71 2017-05-02 06:15:48.000 122 21238.73 212.16 42928.59 47895.71 2017-05-02 06:15:49.000 122 21238.74 212.17 42928.58 47895.68 2017-05-02 06:15:50.000 122 21238.74 212.20 42928.58 47895.65 2017-05-02 06:15:51.000 122 21238.75 212.20 42928.54 47895.66 2017-05-02 06:15:52.000 122 21238.78 212.18 42928.58 47895.64 2017-05-02 06:15:53.000 122 21238.83 212.18 42928.57 47895.65 2017-05-02 06:15:54.000 122 21238.81 212.21 42928.57 47895.67 2017-05-02 06:15:55.000 122 21238.81 212.23 42928.56 47895.70 2017-05-02 06:15:56.000 122 21238.81 212.25 42928.54 47895.66 2017-05-02 06:15:57.000 122 21238.82 212.24 42928.55 47895.67 2017-05-02 06:15:58.000 122 21238.85 212.25 42928.55 47895.66 2017-05-02 06:15:59.000 122 21238.86 212.26 42928.58 47895.69 2017-05-02 06:16:00.000 122 21238.89 212.25 42928.57 47895.67 2017-05-02 06:16:01.000 122 21238.87 212.24 42928.57 47895.69 2017-05-02 06:16:02.000 122 21238.90 212.27 42928.57 47895.69 2017-05-02 06:16:03.000 122 21238.91 212.25 42928.57 47895.73 2017-05-02 06:16:04.000 122 21238.92 212.24 42928.60 47895.71 2017-05-02 06:16:05.000 122 21238.97 212.26 42928.60 47895.79 2017-05-02 06:16:06.000 122 21238.95 212.24 42928.65 47895.80 2017-05-02 06:16:07.000 122 21238.97 212.21 42928.68 47895.85 2017-05-02 06:16:08.000 122 21239.00 212.20 42928.71 47895.83 2017-05-02 06:16:09.000 122 21239.02 212.22 42928.75 47895.91 2017-05-02 06:16:10.000 122 21239.02 212.27 42928.77 47895.94 2017-05-02 06:16:11.000 122 21239.04 212.30 42928.85 47895.99 2017-05-02 06:16:12.000 122 21239.07 212.33 42928.88 47896.01 2017-05-02 06:16:13.000 122 21239.09 212.34 42928.89 47896.05 2017-05-02 06:16:14.000 122 21239.13 212.38 42928.89 47896.08 2017-05-02 06:16:15.000 122 21239.14 212.42 42928.89 47896.08 2017-05-02 06:16:16.000 122 21239.12 212.46 42928.91 47896.09 2017-05-02 06:16:17.000 122 21239.08 212.49 42928.88 47896.10 2017-05-02 06:16:18.000 122 21239.06 212.49 42928.87 47896.06 2017-05-02 06:16:19.000 122 21239.03 212.48 42928.89 47896.08 2017-05-02 06:16:20.000 122 21239.05 212.46 42928.90 47896.07 2017-05-02 06:16:21.000 122 21239.08 212.48 42928.88 47896.07 2017-05-02 06:16:22.000 122 21239.07 212.49 42928.89 47896.05 2017-05-02 06:16:23.000 122 21239.08 212.47 42928.88 47896.09 2017-05-02 06:16:24.000 122 21239.12 212.44 42928.91 47896.10 2017-05-02 06:16:25.000 122 21239.12 212.40 42928.94 47896.10 2017-05-02 06:16:26.000 122 21239.12 212.34 42928.97 47896.13 2017-05-02 06:16:27.000 122 21239.15 212.32 42928.99 47896.18 2017-05-02 06:16:28.000 122 21239.17 212.26 42929.06 47896.19 2017-05-02 06:16:29.000 122 21239.17 212.19 42929.09 47896.21 2017-05-02 06:16:30.000 122 21239.17 212.12 42929.16 47896.28 2017-05-02 06:16:31.000 122 21239.19 212.05 42929.19 47896.35 2017-05-02 06:16:32.000 122 21239.21 212.01 42929.26 47896.38 2017-05-02 06:16:33.000 122 21239.19 212.01 42929.27 47896.42 2017-05-02 06:16:34.000 122 21239.21 212.01 42929.30 47896.44 2017-05-02 06:16:35.000 122 21239.24 211.97 42929.34 47896.46 2017-05-02 06:16:36.000 122 21239.26 211.94 42929.33 47896.50 2017-05-02 06:16:37.000 122 21239.26 211.95 42929.36 47896.54 2017-05-02 06:16:38.000 122 21239.26 212.01 42929.35 47896.55 2017-05-02 06:16:39.000 122 21239.31 212.04 42929.32 47896.57 2017-05-02 06:16:40.000 122 21239.34 212.10 42929.33 47896.58 2017-05-02 06:16:41.000 122 21239.35 212.14 42929.31 47896.57 2017-05-02 06:16:42.000 122 21239.40 212.16 42929.27 47896.54 2017-05-02 06:16:43.000 122 21239.42 212.16 42929.24 47896.56 2017-05-02 06:16:44.000 122 21239.43 212.14 42929.26 47896.54 2017-05-02 06:16:45.000 122 21239.39 212.10 42929.23 47896.55 2017-05-02 06:16:46.000 122 21239.39 212.08 42929.23 47896.52 2017-05-02 06:16:47.000 122 21239.35 212.05 42929.20 47896.50 2017-05-02 06:16:48.000 122 21239.33 212.02 42929.18 47896.48 2017-05-02 06:16:49.000 122 21239.33 212.00 42929.18 47896.48 2017-05-02 06:16:50.000 122 21239.30 211.99 42929.21 47896.45 2017-05-02 06:16:51.000 122 21239.27 211.96 42929.19 47896.45 2017-05-02 06:16:52.000 122 21239.24 211.90 42929.26 47896.46 2017-05-02 06:16:53.000 122 21239.19 211.89 42929.26 47896.44 2017-05-02 06:16:54.000 122 21239.22 211.89 42929.28 47896.45 2017-05-02 06:16:55.000 122 21239.23 211.92 42929.32 47896.48 2017-05-02 06:16:56.000 122 21239.24 211.97 42929.33 47896.47 2017-05-02 06:16:57.000 122 21239.26 211.99 42929.26 47896.52 2017-05-02 06:16:58.000 122 21239.21 212.02 42929.25 47896.45 2017-05-02 06:16:59.000 122 21239.24 212.02 42929.26 47896.45 2017-05-02 06:17:00.000 122 21239.29 212.03 42929.21 47896.45 2017-05-02 06:17:01.000 122 21239.32 212.04 42929.19 47896.47 2017-05-02 06:17:02.000 122 21239.31 212.10 42929.16 47896.43 2017-05-02 06:17:03.000 122 21239.32 212.14 42929.17 47896.44 2017-05-02 06:17:04.000 122 21239.31 212.14 42929.12 47896.42 2017-05-02 06:17:05.000 122 21239.27 212.18 42929.06 47896.36 2017-05-02 06:17:06.000 122 21239.24 212.20 42929.05 47896.34 2017-05-02 06:17:07.000 122 21239.15 212.23 42929.04 47896.27 2017-05-02 06:17:08.000 122 21239.13 212.24 42929.00 47896.24 2017-05-02 06:17:09.000 122 21239.14 212.24 42928.98 47896.20 2017-05-02 06:17:10.000 122 21239.12 212.25 42928.95 47896.19 2017-05-02 06:17:11.000 122 21239.15 212.24 42928.91 47896.17 2017-05-02 06:17:12.000 122 21239.12 212.22 42928.89 47896.15 2017-05-02 06:17:13.000 122 21239.06 212.29 42928.88 47896.13 2017-05-02 06:17:14.000 122 21239.00 212.36 42928.83 47896.06 2017-05-02 06:17:15.000 122 21238.97 212.42 42928.76 47896.02 2017-05-02 06:17:16.000 122 21238.96 212.46 42928.68 47895.89 2017-05-02 06:17:17.000 122 21238.92 212.49 42928.62 47895.86 2017-05-02 06:17:18.000 122 21238.91 212.51 42928.55 47895.78 2017-05-02 06:17:19.000 122 21238.89 212.52 42928.52 47895.75 2017-05-02 06:17:20.000 122 21238.94 212.56 42928.50 47895.72 2017-05-02 06:17:21.000 122 21238.96 212.56 42928.47 47895.70 2017-05-02 06:17:22.000 122 21238.99 212.53 42928.47 47895.67 2017-05-02 06:17:23.000 122 21238.98 212.53 42928.45 47895.68 2017-05-02 06:17:24.000 122 21239.01 212.54 42928.45 47895.67 2017-05-02 06:17:25.000 122 21239.01 212.55 42928.47 47895.68 2017-05-02 06:17:26.000 122 21239.06 212.53 42928.46 47895.68 2017-05-02 06:17:27.000 122 21239.07 212.51 42928.51 47895.72 2017-05-02 06:17:28.000 122 21239.10 212.51 42928.50 47895.73 2017-05-02 06:17:29.000 122 21239.07 212.54 42928.52 47895.76 2017-05-02 06:17:30.000 122 21239.06 212.56 42928.51 47895.74 2017-05-02 06:17:31.000 122 21239.05 212.58 42928.49 47895.76 2017-05-02 06:17:32.000 122 21239.06 212.59 42928.45 47895.73 2017-05-02 06:17:33.000 122 21239.08 212.57 42928.44 47895.69 2017-05-02 06:17:34.000 122 21239.10 212.53 42928.44 47895.72 2017-05-02 06:17:35.000 122 21239.08 212.49 42928.43 47895.70 2017-05-02 06:17:36.000 122 21239.08 212.45 42928.41 47895.66 2017-05-02 06:17:37.000 122 21239.11 212.35 42928.41 47895.67 2017-05-02 06:17:38.000 122 21239.15 212.30 42928.43 47895.62 2017-05-02 06:17:39.000 122 21239.13 212.25 42928.43 47895.67 2017-05-02 06:17:40.000 122 21239.13 212.24 42928.43 47895.70 2017-05-02 06:17:41.000 122 21239.13 212.19 42928.45 47895.70 2017-05-02 06:17:42.000 122 21239.13 212.18 42928.47 47895.72 2017-05-02 06:17:43.000 122 21239.15 212.15 42928.48 47895.72 2017-05-02 06:17:44.000 122 21239.15 212.14 42928.45 47895.74 2017-05-02 06:17:45.000 122 21239.16 212.12 42928.46 47895.74 2017-05-02 06:17:46.000 122 21239.16 212.14 42928.48 47895.76 2017-05-02 06:17:47.000 122 21239.18 212.14 42928.46 47895.75 2017-05-02 06:17:48.000 122 21239.23 212.11 42928.48 47895.77 2017-05-02 06:17:49.000 122 21239.27 212.05 42928.50 47895.75 2017-05-02 06:17:50.000 122 21239.30 211.98 42928.52 47895.80 2017-05-02 06:17:51.000 122 21239.33 211.97 42928.56 47895.84 2017-05-02 06:17:52.000 122 21239.37 211.93 42928.58 47895.88 2017-05-02 06:17:53.000 122 21239.41 211.90 42928.61 47895.91 2017-05-02 06:17:54.000 122 21239.39 211.89 42928.63 47895.93 2017-05-02 06:17:55.000 122 21239.37 211.89 42928.64 47895.97 2017-05-02 06:17:56.000 122 21239.41 211.88 42928.61 47896.00 2017-05-02 06:17:57.000 122 21239.38 211.85 42928.65 47896.01 2017-05-02 06:17:58.000 122 21239.38 211.82 42928.63 47896.01 2017-05-02 06:17:59.000 122 21239.38 211.85 42928.65 47896.01 2017-05-02 06:18:00.000 122 21239.36 211.87 42928.67 47896.02 2017-05-02 06:18:01.000 122 21239.34 211.90 42928.66 47896.00 2017-05-02 06:18:02.000 122 21239.35 211.91 42928.65 47896.00 2017-05-02 06:18:03.000 122 21239.35 211.89 42928.65 47896.01 2017-05-02 06:18:04.000 122 21239.33 211.93 42928.63 47895.99 2017-05-02 06:18:05.000 122 21239.28 211.98 42928.60 47895.97 2017-05-02 06:18:06.000 122 21239.28 212.00 42928.58 47895.91 2017-05-02 06:18:07.000 122 21239.28 212.07 42928.61 47895.94 2017-05-02 06:18:08.000 122 21239.30 212.11 42928.60 47895.92 2017-05-02 06:18:09.000 122 21239.30 212.16 42928.60 47895.90 2017-05-02 06:18:10.000 122 21239.32 212.16 42928.58 47895.89 2017-05-02 06:18:11.000 122 21239.31 212.19 42928.59 47895.91 2017-05-02 06:18:12.000 122 21239.31 212.25 42928.58 47895.91 2017-05-02 06:18:13.000 122 21239.32 212.27 42928.57 47895.92 2017-05-02 06:18:14.000 122 21239.36 212.32 42928.60 47895.92 2017-05-02 06:18:15.000 122 21239.40 212.38 42928.62 47895.95 2017-05-02 06:18:16.000 122 21239.36 212.44 42928.62 47895.97 2017-05-02 06:18:17.000 122 21239.36 212.48 42928.63 47895.98 2017-05-02 06:18:18.000 122 21239.36 212.46 42928.66 47895.97 2017-05-02 06:18:19.000 122 21239.32 212.50 42928.66 47895.96 2017-05-02 06:18:20.000 122 21239.32 212.57 42928.64 47895.96 2017-05-02 06:18:21.000 122 21239.31 212.63 42928.61 47895.96 2017-05-02 06:18:22.000 122 21239.34 212.64 42928.58 47895.92 2017-05-02 06:18:23.000 122 21239.40 212.57 42928.59 47895.93 2017-05-02 06:18:24.000 122 21239.47 212.49 42928.64 47895.95 2017-05-02 06:18:25.000 122 21239.47 212.45 42928.65 47895.96 2017-05-02 06:18:26.000 122 21239.47 212.41 42928.70 47896.00 2017-05-02 06:18:27.000 122 21239.50 212.37 42928.74 47896.03 2017-05-02 06:18:28.000 122 21239.48 212.37 42928.72 47896.06 2017-05-02 06:18:29.000 122 21239.44 212.38 42928.72 47896.05 2017-05-02 06:18:30.000 122 21239.43 212.41 42928.71 47896.05 2017-05-02 06:18:31.000 122 21239.43 212.40 42928.62 47896.03 2017-05-02 06:18:32.000 122 21239.42 212.42 42928.64 47895.98 2017-05-02 06:18:33.000 122 21239.39 212.44 42928.64 47895.96 2017-05-02 06:18:34.000 122 21239.35 212.44 42928.62 47895.93 2017-05-02 06:18:35.000 122 21239.33 212.45 42928.59 47895.92 2017-05-02 06:18:36.000 122 21239.30 212.44 42928.57 47895.89 2017-05-02 06:18:37.000 122 21239.33 212.44 42928.55 47895.87 2017-05-02 06:18:38.000 122 21239.34 212.47 42928.53 47895.85 2017-05-02 06:18:39.000 122 21239.28 212.45 42928.49 47895.82 2017-05-02 06:18:40.000 122 21239.26 212.45 42928.47 47895.79 2017-05-02 06:18:41.000 122 21239.23 212.53 42928.42 47895.75 2017-05-02 06:18:42.000 122 21239.16 212.61 42928.29 47895.68 2017-05-02 06:18:43.000 122 21239.13 212.67 42928.22 47895.57 2017-05-02 06:18:44.000 122 21239.13 212.66 42928.17 47895.51 2017-05-02 06:18:45.000 122 21239.11 212.66 42928.12 47895.48 2017-05-02 06:18:46.000 122 21239.12 212.66 42928.10 47895.40 2017-05-02 06:18:47.000 122 21239.11 212.64 42928.08 47895.36 2017-05-02 06:18:48.000 122 21239.15 212.61 42928.07 47895.35 2017-05-02 06:18:49.000 122 21239.14 212.62 42928.06 47895.32 2017-05-02 06:18:50.000 122 21239.13 212.63 42928.02 47895.33 2017-05-02 06:18:51.000 122 21239.14 212.60 42928.01 47895.29 2017-05-02 06:18:52.000 122 21239.12 212.56 42928.00 47895.25 2017-05-02 06:18:53.000 122 21239.11 212.50 42927.98 47895.27 2017-05-02 06:18:54.000 122 21239.12 212.45 42927.99 47895.27 2017-05-02 06:18:55.000 122 21239.11 212.39 42927.95 47895.26 2017-05-02 06:18:56.000 122 21239.11 212.32 42927.97 47895.25 2017-05-02 06:18:57.000 122 21239.09 212.30 42927.99 47895.25 2017-05-02 06:18:58.000 122 21239.06 212.27 42928.06 47895.26 2017-05-02 06:18:59.000 122 21239.07 212.22 42928.07 47895.26 2017-05-02 06:19:00.000 122 21239.01 212.23 42928.08 47895.27 2017-05-02 06:19:01.000 122 21238.97 212.21 42928.09 47895.27 2017-05-02 06:19:02.000 122 21238.95 212.20 42928.12 47895.29 2017-05-02 06:19:03.000 122 21238.92 212.21 42928.12 47895.28 2017-05-02 06:19:04.000 122 21238.88 212.20 42928.12 47895.30 2017-05-02 06:19:05.000 122 21238.88 212.20 42928.14 47895.25 2017-05-02 06:19:06.000 122 21238.87 212.22 42928.13 47895.25 2017-05-02 06:19:07.000 122 21238.84 212.23 42928.09 47895.23 2017-05-02 06:19:08.000 122 21238.80 212.24 42928.09 47895.23 2017-05-02 06:19:09.000 122 21238.78 212.26 42928.06 47895.19 2017-05-02 06:19:10.000 122 21238.77 212.29 42928.07 47895.17 2017-05-02 06:19:11.000 122 21238.79 212.28 42928.08 47895.18 2017-05-02 06:19:12.000 122 21238.80 212.26 42928.08 47895.19 2017-05-02 06:19:13.000 122 21238.82 212.24 42928.09 47895.20 2017-05-02 06:19:14.000 122 21238.85 212.22 42928.13 47895.23 2017-05-02 06:19:15.000 122 21238.88 212.21 42928.14 47895.24 2017-05-02 06:19:16.000 122 21238.89 212.17 42928.14 47895.30 2017-05-02 06:19:17.000 122 21238.88 212.17 42928.16 47895.31 2017-05-02 06:19:18.000 122 21238.83 212.16 42928.18 47895.28 2017-05-02 06:19:19.000 122 21238.79 212.13 42928.19 47895.29 2017-05-02 06:19:20.000 122 21238.81 212.12 42928.18 47895.28 2017-05-02 06:19:21.000 122 21238.81 212.08 42928.20 47895.27 2017-05-02 06:19:22.000 122 21238.81 212.06 42928.19 47895.29 2017-05-02 06:19:23.000 122 21238.77 212.08 42928.17 47895.31 2017-05-02 06:19:24.000 122 21238.77 212.07 42928.19 47895.29 2017-05-02 06:19:25.000 122 21238.76 212.02 42928.21 47895.30 2017-05-02 06:19:26.000 122 21238.76 212.00 42928.26 47895.26 2017-05-02 06:19:27.000 122 21238.76 211.98 42928.24 47895.29 2017-05-02 06:19:28.000 122 21238.76 211.97 42928.24 47895.31 2017-05-02 06:19:29.000 122 21238.78 211.91 42928.23 47895.31 2017-05-02 06:19:30.000 122 21238.83 211.84 42928.23 47895.31 2017-05-02 06:19:31.000 122 21238.85 211.77 42928.29 47895.40 2017-05-02 06:19:32.000 122 21238.88 211.68 42928.37 47895.41 2017-05-02 06:19:33.000 122 21238.91 211.63 42928.38 47895.46 2017-05-02 06:19:34.000 122 21238.92 211.62 42928.39 47895.50 2017-05-02 06:19:35.000 122 21238.98 211.58 42928.43 47895.56 2017-05-02 06:19:36.000 122 21239.00 211.53 42928.50 47895.62 2017-05-02 06:19:37.000 122 21238.99 211.50 42928.53 47895.65 2017-05-02 06:19:38.000 122 21239.03 211.46 42928.53 47895.64 2017-05-02 06:19:39.000 122 21239.03 211.41 42928.54 47895.70 2017-05-02 06:19:40.000 122 21239.07 211.37 42928.56 47895.74 2017-05-02 06:19:41.000 122 21239.06 211.39 42928.58 47895.74 2017-05-02 06:19:42.000 122 21239.02 211.41 42928.62 47895.77 2017-05-02 06:19:43.000 122 21239.05 211.40 42928.64 47895.79 2017-05-02 06:19:44.000 122 21239.07 211.40 42928.62 47895.79 2017-05-02 06:19:45.000 122 21239.08 211.39 42928.64 47895.86 2017-05-02 06:19:46.000 122 21239.10 211.41 42928.67 47895.81 2017-05-02 06:19:47.000 122 21239.11 211.43 42928.68 47895.87 2017-05-02 06:19:48.000 122 21239.16 211.42 42928.72 47895.90 2017-05-02 06:19:49.000 122 21239.15 211.41 42928.75 47895.92 2017-05-02 06:19:50.000 122 21239.15 211.40 42928.73 47895.92 2017-05-02 06:19:51.000 122 21239.14 211.40 42928.70 47895.96 2017-05-02 06:19:52.000 122 21239.00 211.43 42928.68 47895.94 2017-05-02 06:19:53.000 122 21238.89 211.49 42928.61 47895.82 2017-05-02 06:19:54.000 122 21238.81 211.52 42928.51 47895.70 2017-05-02 06:19:55.000 122 21238.77 211.50 42928.51 47895.65 2017-05-02 06:19:56.000 122 21238.83 211.52 42928.47 47895.54 2017-05-02 06:19:57.000 122 21238.88 211.49 42928.47 47895.53 2017-05-02 06:19:58.000 122 21238.94 211.43 42928.48 47895.58 2017-05-02 06:19:59.000 122 21239.00 211.42 42928.50 47895.61 2017-05-02 06:20:00.000 122 21239.03 211.40 42928.51 47895.64 2017-05-02 06:20:01.000 122 21239.09 211.40 42928.53 47895.68 2017-05-02 06:20:02.000 122 21239.13 211.38 42928.53 47895.72 2017-05-02 06:20:03.000 122 21239.12 211.40 42928.51 47895.74 2017-05-02 06:20:04.000 122 21239.12 211.38 42928.56 47895.74 2017-05-02 06:20:05.000 122 21239.12 211.36 42928.59 47895.74 2017-05-02 06:20:06.000 122 21239.08 211.35 42928.58 47895.73 2017-05-02 06:20:07.000 122 21239.04 211.34 42928.56 47895.73 2017-05-02 06:20:08.000 122 21239.04 211.35 42928.56 47895.73 2017-05-02 06:20:09.000 122 21239.04 211.37 42928.55 47895.73 2017-05-02 06:20:10.000 122 21239.01 211.39 42928.53 47895.72 2017-05-02 06:20:11.000 122 21238.99 211.39 42928.54 47895.71 2017-05-02 06:20:12.000 122 21238.96 211.38 42928.55 47895.68 2017-05-02 06:20:13.000 122 21238.91 211.43 42928.57 47895.68 2017-05-02 06:20:14.000 122 21238.91 211.45 42928.54 47895.64 2017-05-02 06:20:15.000 122 21238.88 211.51 42928.50 47895.61 2017-05-02 06:20:16.000 122 21238.86 211.56 42928.49 47895.60 2017-05-02 06:20:17.000 122 21238.87 211.51 42928.45 47895.54 2017-05-02 06:20:18.000 122 21238.87 211.48 42928.46 47895.56 2017-05-02 06:20:19.000 122 21238.89 211.43 42928.46 47895.53 2017-05-02 06:20:20.000 122 21238.88 211.43 42928.46 47895.56 2017-05-02 06:20:21.000 122 21238.96 211.40 42928.46 47895.57 2017-05-02 06:20:22.000 122 21239.01 211.35 42928.47 47895.62 2017-05-02 06:20:23.000 122 21239.04 211.33 42928.49 47895.64 2017-05-02 06:20:24.000 122 21239.05 211.30 42928.53 47895.64 2017-05-02 06:20:25.000 122 21239.09 211.26 42928.58 47895.70 2017-05-02 06:20:26.000 122 21239.12 211.24 42928.62 47895.73 2017-05-02 06:20:27.000 122 21239.13 211.20 42928.65 47895.77 2017-05-02 06:20:28.000 122 21239.18 211.19 42928.68 47895.86 2017-05-02 06:20:29.000 122 21239.24 211.16 42928.72 47895.89 2017-05-02 06:20:30.000 122 21239.29 211.14 42928.75 47895.96 2017-05-02 06:20:31.000 122 21239.32 211.16 42928.78 47896.02 2017-05-02 06:20:32.000 122 21239.35 211.19 42928.83 47896.04 2017-05-02 06:20:33.000 122 21239.31 211.22 42928.86 47896.10 2017-05-02 06:20:34.000 122 21239.32 211.25 42928.87 47896.11 2017-05-02 06:20:35.000 122 21239.32 211.29 42928.89 47896.13 2017-05-02 06:20:36.000 122 21239.30 211.34 42928.88 47896.11 2017-05-02 06:20:37.000 122 21239.24 211.41 42928.85 47896.11 2017-05-02 06:20:38.000 122 21239.21 211.47 42928.76 47896.06 2017-05-02 06:20:39.000 122 21239.21 211.52 42928.73 47896.02 2017-05-02 06:20:40.000 122 21239.16 211.55 42928.71 47895.94 2017-05-02 06:20:41.000 122 21239.10 211.63 42928.65 47895.88 2017-05-02 06:20:42.000 122 21239.08 211.67 42928.63 47895.86 2017-05-02 06:20:43.000 122 21239.09 211.69 42928.63 47895.83 2017-05-02 06:20:44.000 122 21239.12 211.69 42928.63 47895.79 2017-05-02 06:20:45.000 122 21239.11 211.71 42928.63 47895.84 2017-05-02 06:20:46.000 122 21239.12 211.72 42928.65 47895.78 2017-05-02 06:20:47.000 122 21239.11 211.75 42928.63 47895.81 2017-05-02 06:20:48.000 122 21239.12 211.77 42928.62 47895.81 2017-05-02 06:20:49.000 122 21239.10 211.80 42928.60 47895.80 2017-05-02 06:20:50.000 122 21239.12 211.77 42928.59 47895.79 2017-05-02 06:20:51.000 122 21239.14 211.77 42928.60 47895.79 2017-05-02 06:20:52.000 122 21239.15 211.78 42928.58 47895.81 2017-05-02 06:20:53.000 122 21239.14 211.81 42928.57 47895.80 2017-05-02 06:20:54.000 122 21239.14 211.80 42928.56 47895.77 2017-05-02 06:20:55.000 122 21239.14 211.82 42928.55 47895.76 2017-05-02 06:20:56.000 122 21239.15 211.82 42928.53 47895.75 2017-05-02 06:20:57.000 122 21239.14 211.82 42928.50 47895.75 2017-05-02 06:20:58.000 122 21239.15 211.85 42928.50 47895.72 2017-05-02 06:20:59.000 122 21239.17 211.85 42928.48 47895.72 2017-05-02 06:21:00.000 122 21239.18 211.85 42928.45 47895.69 2017-05-02 06:21:01.000 122 21239.20 211.87 42928.42 47895.69 2017-05-02 06:21:02.000 122 21239.20 211.89 42928.40 47895.64 2017-05-02 06:21:03.000 122 21239.21 211.88 42928.38 47895.65 2017-05-02 06:21:04.000 122 21239.22 211.87 42928.33 47895.60 2017-05-02 06:21:05.000 122 21239.24 211.84 42928.35 47895.61 2017-05-02 06:21:06.000 122 21239.25 211.81 42928.34 47895.63 2017-05-02 06:21:07.000 122 21239.26 211.80 42928.36 47895.60 2017-05-02 06:21:08.000 122 21239.22 211.82 42928.34 47895.61 2017-05-02 06:21:09.000 122 21239.23 211.84 42928.35 47895.63 2017-05-02 06:21:10.000 122 21239.25 211.82 42928.37 47895.65 2017-05-02 06:21:11.000 122 21239.26 211.82 42928.41 47895.66 2017-05-02 06:21:12.000 122 21239.26 211.83 42928.43 47895.65 2017-05-02 06:21:13.000 122 21239.25 211.81 42928.46 47895.69 2017-05-02 06:21:14.000 122 21239.27 211.81 42928.47 47895.74 2017-05-02 06:21:15.000 122 21239.29 211.82 42928.49 47895.73 2017-05-02 06:21:16.000 122 21239.25 211.85 42928.49 47895.76 2017-05-02 06:21:17.000 122 21239.20 211.89 42928.50 47895.78 2017-05-02 06:21:18.000 122 21239.17 211.94 42928.49 47895.71 2017-05-02 06:21:19.000 122 21239.19 211.95 42928.46 47895.73 2017-05-02 06:21:20.000 122 21239.16 211.99 42928.43 47895.69 2017-05-02 06:21:21.000 122 21239.13 212.04 42928.40 47895.65 2017-05-02 06:21:22.000 122 21239.11 212.06 42928.37 47895.60 2017-05-02 06:21:23.000 122 21239.12 212.05 42928.36 47895.60 2017-05-02 06:21:24.000 122 21239.10 212.04 42928.36 47895.57 2017-05-02 06:21:25.000 122 21239.08 212.07 42928.35 47895.57 2017-05-02 06:21:26.000 122 21239.04 212.08 42928.35 47895.54 2017-05-02 06:21:27.000 122 21238.99 212.07 42928.35 47895.54 2017-05-02 06:21:28.000 122 21238.98 212.06 42928.34 47895.52 2017-05-02 06:21:29.000 122 21238.97 212.07 42928.35 47895.51 2017-05-02 06:21:30.000 122 21238.94 212.06 42928.38 47895.50 2017-05-02 06:21:31.000 122 21238.89 212.09 42928.34 47895.48 2017-05-02 06:21:32.000 122 21238.92 212.13 42928.31 47895.46 2017-05-02 06:21:33.000 122 21238.90 212.13 42928.30 47895.44 2017-05-02 06:21:34.000 122 21238.90 212.15 42928.31 47895.46 2017-05-02 06:21:35.000 122 21238.93 212.16 42928.29 47895.42 2017-05-02 06:21:36.000 122 21238.93 212.14 42928.29 47895.39 2017-05-02 06:21:37.000 122 21238.90 212.12 42928.29 47895.44 2017-05-02 06:21:38.000 122 21238.96 212.13 42928.29 47895.43 2017-05-02 06:21:39.000 122 21239.03 212.14 42928.28 47895.44 2017-05-02 06:21:40.000 122 21239.04 212.15 42928.24 47895.46 2017-05-02 06:21:41.000 122 21239.04 212.16 42928.22 47895.44 2017-05-02 06:21:42.000 122 21239.05 212.17 42928.20 47895.40 2017-05-02 06:21:43.000 122 21239.01 212.21 42928.20 47895.38 2017-05-02 06:21:44.000 122 21239.01 212.23 42928.20 47895.36 2017-05-02 06:21:45.000 122 21238.99 212.26 42928.16 47895.38 2017-05-02 06:21:46.000 122 21239.00 212.28 42928.08 47895.33 2017-05-02 06:21:47.000 122 21238.99 212.30 42928.06 47895.34 2017-05-02 06:21:48.000 122 21238.96 212.31 42928.06 47895.26 2017-05-02 06:21:49.000 122 21238.97 212.35 42928.00 47895.26 2017-05-02 06:21:50.000 122 21238.94 212.40 42927.97 47895.21 2017-05-02 06:21:51.000 122 21238.92 212.44 42927.98 47895.20 2017-05-02 06:21:52.000 122 21238.95 212.47 42927.93 47895.13 2017-05-02 06:21:53.000 122 21238.88 212.55 42927.87 47895.10 2017-05-02 06:21:54.000 122 21238.84 212.60 42927.78 47895.04 2017-05-02 06:21:55.000 122 21238.84 212.61 42927.73 47894.98 2017-05-02 06:21:56.000 122 21238.85 212.61 42927.69 47894.96 2017-05-02 06:21:57.000 122 21238.90 212.60 42927.70 47894.93 2017-05-02 06:21:58.000 122 21238.91 212.58 42927.71 47894.93 2017-05-02 06:21:59.000 122 21238.87 212.53 42927.73 47894.99 2017-05-02 06:22:00.000 122 21238.88 212.50 42927.78 47894.98 2017-05-02 06:22:01.000 122 21238.84 212.47 42927.81 47895.02 2017-05-02 06:22:02.000 122 21238.84 212.46 42927.84 47895.04 2017-05-02 06:22:03.000 122 21238.83 212.45 42927.86 47895.05 2017-05-02 06:22:04.000 122 21238.87 212.44 42927.88 47895.09 2017-05-02 06:22:05.000 122 21238.88 212.39 42927.90 47895.10 2017-05-02 06:22:06.000 122 21238.86 212.35 42927.93 47895.12 2017-05-02 06:22:07.000 122 21238.88 212.32 42927.94 47895.19 2017-05-02 06:22:08.000 122 21238.86 212.28 42927.98 47895.17 2017-05-02 06:22:09.000 122 21238.85 212.25 42928.01 47895.25 2017-05-02 06:22:10.000 122 21238.88 212.22 42928.07 47895.26 2017-05-02 06:22:11.000 122 21238.94 212.21 42928.10 47895.32 2017-05-02 06:22:12.000 122 21238.94 212.19 42928.12 47895.33 2017-05-02 06:22:13.000 122 21238.93 212.19 42928.13 47895.34 2017-05-02 06:22:14.000 122 21238.94 212.19 42928.13 47895.35 2017-05-02 06:22:15.000 122 21238.95 212.17 42928.15 47895.39 2017-05-02 06:22:16.000 122 21238.96 212.18 42928.19 47895.35 2017-05-02 06:22:17.000 122 21238.97 212.19 42928.15 47895.39 2017-05-02 06:22:18.000 122 21239.01 212.15 42928.18 47895.38 2017-05-02 06:22:19.000 122 21239.08 212.07 42928.21 47895.43 2017-05-02 06:22:20.000 122 21239.09 211.96 42928.26 47895.48 2017-05-02 06:22:21.000 122 21239.10 211.89 42928.35 47895.56 2017-05-02 06:22:22.000 122 21239.12 211.91 42928.42 47895.65 2017-05-02 06:22:23.000 122 21239.14 211.88 42928.45 47895.69 2017-05-02 06:22:24.000 122 21239.17 211.87 42928.50 47895.71 2017-05-02 06:22:25.000 122 21239.19 211.87 42928.54 47895.77 2017-05-02 06:22:26.000 122 21239.17 211.88 42928.57 47895.80 2017-05-02 06:22:27.000 122 21239.15 211.90 42928.58 47895.80 2017-05-02 06:22:28.000 122 21239.16 211.90 42928.58 47895.81 2017-05-02 06:22:29.000 122 21239.16 211.91 42928.56 47895.86 2017-05-02 06:22:30.000 122 21239.15 211.94 42928.55 47895.87 2017-05-02 06:22:31.000 122 21239.13 211.96 42928.57 47895.83 2017-05-02 06:22:32.000 122 21239.14 211.99 42928.54 47895.85 2017-05-02 06:22:33.000 122 21239.14 211.97 42928.55 47895.81 2017-05-02 06:22:34.000 122 21239.15 211.95 42928.55 47895.82 2017-05-02 06:22:35.000 122 21239.11 212.01 42928.54 47895.84 2017-05-02 06:22:36.000 122 21239.10 212.03 42928.51 47895.81 2017-05-02 06:22:37.000 122 21239.09 212.09 42928.50 47895.79 2017-05-02 06:22:38.000 122 21239.10 212.09 42928.46 47895.78 2017-05-02 06:22:39.000 122 21239.13 212.14 42928.46 47895.81 2017-05-02 06:22:40.000 122 21239.14 212.16 42928.47 47895.76 2017-05-02 06:22:41.000 122 21239.12 212.15 42928.47 47895.77 2017-05-02 06:22:42.000 122 21239.17 212.14 42928.47 47895.76 2017-05-02 06:22:43.000 122 21239.19 212.16 42928.50 47895.78 2017-05-02 06:22:44.000 122 21239.19 212.20 42928.51 47895.82 2017-05-02 06:22:45.000 122 21239.19 212.23 42928.49 47895.80 2017-05-02 06:22:46.000 122 21239.20 212.23 42928.50 47895.82 2017-05-02 06:22:47.000 122 21239.19 212.26 42928.50 47895.83 2017-05-02 06:22:48.000 122 21239.19 212.28 42928.50 47895.80 2017-05-02 06:22:49.000 122 21239.18 212.32 42928.47 47895.80 2017-05-02 06:22:50.000 122 21239.13 212.38 42928.48 47895.77 2017-05-02 06:22:51.000 122 21239.09 212.47 42928.43 47895.75 2017-05-02 06:22:52.000 122 21239.01 212.52 42928.39 47895.68 2017-05-02 06:22:53.000 122 21238.97 212.58 42928.34 47895.64 2017-05-02 06:22:54.000 122 21238.99 212.62 42928.34 47895.58 2017-05-02 06:22:55.000 122 21239.00 212.67 42928.33 47895.54 2017-05-02 06:22:56.000 122 21239.02 212.69 42928.27 47895.51 2017-05-02 06:22:57.000 122 21239.01 212.71 42928.22 47895.52 2017-05-02 06:22:58.000 122 21238.99 212.75 42928.19 47895.46 2017-05-02 06:22:59.000 122 21238.98 212.79 42928.17 47895.45 2017-05-02 06:23:00.000 122 21239.01 212.79 42928.17 47895.43 2017-05-02 06:23:01.000 122 21239.00 212.83 42928.16 47895.44 2017-05-02 06:23:02.000 122 21238.99 212.83 42928.11 47895.39 2017-05-02 06:23:03.000 122 21238.98 212.85 42928.13 47895.38 2017-05-02 06:23:04.000 122 21238.98 212.87 42928.09 47895.34 2017-05-02 06:23:05.000 122 21238.98 212.92 42928.07 47895.33 2017-05-02 06:23:06.000 122 21238.97 212.99 42928.05 47895.33 2017-05-02 06:23:07.000 122 21238.98 213.02 42928.06 47895.29 2017-05-02 06:23:08.000 122 21238.96 213.04 42928.00 47895.25 2017-05-02 06:23:09.000 122 21238.96 213.07 42927.98 47895.21 2017-05-02 06:23:10.000 122 21239.04 213.10 42927.94 47895.24 2017-05-02 06:23:11.000 122 21239.10 213.11 42927.92 47895.24 2017-05-02 06:23:12.000 122 21239.11 213.12 42927.92 47895.23 2017-05-02 06:23:13.000 122 21239.08 213.08 42927.95 47895.21 2017-05-02 06:23:14.000 122 21239.10 213.07 42927.96 47895.23 2017-05-02 06:23:15.000 122 21239.07 213.08 42927.92 47895.21 2017-05-02 06:23:16.000 122 21239.07 213.09 42927.95 47895.22 2017-05-02 06:23:17.000 122 21239.04 213.09 42927.92 47895.24 2017-05-02 06:23:18.000 122 21239.01 213.09 42927.90 47895.21 2017-05-02 06:23:19.000 122 21238.99 213.07 42927.92 47895.21 2017-05-02 06:23:20.000 122 21238.98 213.05 42927.92 47895.18 2017-05-02 06:23:21.000 122 21238.97 213.05 42927.92 47895.18 2017-05-02 06:23:22.000 122 21238.99 213.01 42927.89 47895.18 2017-05-02 06:23:23.000 122 21238.96 213.01 42927.88 47895.16 2017-05-02 06:23:24.000 122 21238.93 212.95 42927.90 47895.17 2017-05-02 06:23:25.000 122 21238.94 212.91 42927.96 47895.15 2017-05-02 06:23:26.000 122 21238.92 212.90 42927.98 47895.20 2017-05-02 06:23:27.000 122 21238.89 212.94 42928.01 47895.20 2017-05-02 06:23:28.000 122 21238.89 212.99 42928.01 47895.20 2017-05-02 06:23:29.000 122 21238.92 212.99 42927.99 47895.23 2017-05-02 06:23:30.000 122 21238.95 213.00 42927.99 47895.21 2017-05-02 06:23:31.000 122 21238.99 212.99 42928.00 47895.24 2017-05-02 06:23:32.000 122 21239.02 212.96 42928.00 47895.23 2017-05-02 06:23:33.000 122 21239.06 212.90 42928.03 47895.28 2017-05-02 06:23:34.000 122 21239.05 212.88 42928.07 47895.30 2017-05-02 06:23:35.000 122 21239.07 212.84 42928.08 47895.33 2017-05-02 06:23:36.000 122 21239.07 212.81 42928.10 47895.35 2017-05-02 06:23:37.000 122 21239.10 212.77 42928.12 47895.42 2017-05-02 06:23:38.000 122 21239.10 212.74 42928.15 47895.42 2017-05-02 06:23:39.000 122 21239.11 212.73 42928.18 47895.44 2017-05-02 06:23:40.000 122 21239.11 212.76 42928.17 47895.45 2017-05-02 06:23:41.000 122 21239.18 212.80 42928.14 47895.46 2017-05-02 06:23:42.000 122 21239.22 212.84 42928.11 47895.51 2017-05-02 06:23:43.000 122 21239.26 212.82 42928.10 47895.47 2017-05-02 06:23:44.000 122 21239.29 212.77 42928.12 47895.46 2017-05-02 06:23:45.000 122 21239.27 212.73 42928.17 47895.53 2017-05-02 06:23:46.000 122 21239.29 212.72 42928.21 47895.54 2017-05-02 06:23:47.000 122 21239.27 212.66 42928.26 47895.58 2017-05-02 06:23:48.000 122 21239.29 212.65 42928.27 47895.57 2017-05-02 06:23:49.000 122 21239.29 212.62 42928.32 47895.63 2017-05-02 06:23:50.000 122 21239.31 212.58 42928.36 47895.64 2017-05-02 06:23:51.000 122 21239.32 212.55 42928.36 47895.66 2017-05-02 06:23:52.000 122 21239.30 212.50 42928.35 47895.67 2017-05-02 06:23:53.000 122 21239.30 212.45 42928.38 47895.73 2017-05-02 06:23:54.000 122 21239.23 212.40 42928.43 47895.74 2017-05-02 06:23:55.000 122 21239.26 212.39 42928.48 47895.75 2017-05-02 06:23:56.000 122 21239.25 212.40 42928.51 47895.78 2017-05-02 06:23:57.000 122 21239.23 212.39 42928.55 47895.83 2017-05-02 06:23:58.000 122 21239.25 212.36 42928.59 47895.85 2017-05-02 06:23:59.000 122 21239.28 212.33 42928.60 47895.89 2017-05-02 06:24:00.000 122 21239.24 212.33 42928.60 47895.89 2017-05-02 06:24:01.000 122 21239.26 212.34 42928.62 47895.92 2017-05-02 06:24:02.000 122 21239.30 212.34 42928.62 47895.90 2017-05-02 06:24:03.000 122 21239.29 212.36 42928.64 47895.96 2017-05-02 06:24:04.000 122 21239.29 212.36 42928.60 47895.94 2017-05-02 06:24:05.000 122 21239.30 212.35 42928.61 47895.95 2017-05-02 06:24:06.000 122 21239.33 212.32 42928.62 47895.96 2017-05-02 06:24:07.000 122 21239.33 212.33 42928.62 47895.96 2017-05-02 06:24:08.000 122 21239.32 212.35 42928.64 47895.98 2017-05-02 06:24:09.000 122 21239.35 212.36 42928.60 47895.94 2017-05-02 06:24:10.000 122 21239.35 212.36 42928.59 47895.93 2017-05-02 06:24:11.000 122 21239.33 212.39 42928.61 47895.95 2017-05-02 06:24:12.000 122 21239.34 212.34 42928.59 47895.94 2017-05-02 06:24:13.000 122 21239.32 212.33 42928.61 47895.94 2017-05-02 06:24:14.000 122 21239.32 212.30 42928.61 47895.96 2017-05-02 06:24:15.000 122 21239.29 212.28 42928.63 47895.95 2017-05-02 06:24:16.000 122 21239.30 212.25 42928.67 47895.96 2017-05-02 06:24:17.000 122 21239.32 212.25 42928.67 47895.98 2017-05-02 06:24:18.000 122 21239.33 212.24 42928.68 47895.97 2017-05-02 06:24:19.000 122 21239.28 212.24 42928.67 47896.02 2017-05-02 06:24:20.000 122 21239.27 212.20 42928.68 47895.98 2017-05-02 06:24:21.000 122 21239.22 212.17 42928.65 47895.95 2017-05-02 06:24:22.000 122 21239.23 212.16 42928.62 47895.95 2017-05-02 06:24:23.000 122 21239.23 212.17 42928.62 47895.92 2017-05-02 06:24:24.000 122 21239.23 212.13 42928.61 47895.94 2017-05-02 06:24:25.000 122 21239.21 212.12 42928.61 47895.88 2017-05-02 06:24:26.000 122 21239.16 212.10 42928.58 47895.88 2017-05-02 06:24:27.000 122 21239.11 212.09 42928.57 47895.88 2017-05-02 06:24:28.000 122 21239.11 212.09 42928.60 47895.83 2017-05-02 06:24:29.000 122 21239.10 212.07 42928.65 47895.88 2017-05-02 06:24:30.000 122 21239.10 212.11 42928.66 47895.89 2017-05-02 06:24:31.000 122 21239.15 212.15 42928.67 47895.93 2017-05-02 06:24:32.000 122 21239.20 212.20 42928.70 47895.96 2017-05-02 06:24:33.000 122 21239.23 212.24 42928.69 47895.98 2017-05-02 06:24:34.000 122 21239.27 212.21 42928.73 47896.01 2017-05-02 06:24:35.000 122 21239.24 212.21 42928.74 47896.01 2017-05-02 06:24:36.000 122 21239.26 212.24 42928.78 47896.05 2017-05-02 06:24:37.000 122 21239.24 212.25 42928.73 47896.06 2017-05-02 06:24:38.000 122 21239.27 212.27 42928.72 47896.02 2017-05-02 06:24:39.000 122 21239.26 212.28 42928.71 47896.03 2017-05-02 06:24:40.000 122 21239.27 212.29 42928.70 47896.00 2017-05-02 06:24:41.000 122 21239.27 212.28 42928.70 47896.04 2017-05-02 06:24:42.000 122 21239.25 212.30 42928.68 47896.03 2017-05-02 06:24:43.000 122 21239.24 212.34 42928.66 47895.98 2017-05-02 06:24:44.000 122 21239.24 212.38 42928.62 47895.97 2017-05-02 06:24:45.000 122 21239.24 212.40 42928.57 47895.89 2017-05-02 06:24:46.000 122 21239.17 212.46 42928.54 47895.84 2017-05-02 06:24:47.000 122 21239.17 212.47 42928.49 47895.81 2017-05-02 06:24:48.000 122 21239.15 212.45 42928.45 47895.77 2017-05-02 06:24:49.000 122 21239.12 212.44 42928.40 47895.72 2017-05-02 06:24:50.000 122 21239.13 212.41 42928.43 47895.70 2017-05-02 06:24:51.000 122 21239.13 212.42 42928.40 47895.65 2017-05-02 06:24:52.000 122 21239.11 212.41 42928.38 47895.66 2017-05-02 06:24:53.000 122 21239.13 212.38 42928.38 47895.64 2017-05-02 06:24:54.000 122 21239.15 212.36 42928.33 47895.64 2017-05-02 06:24:55.000 122 21239.14 212.38 42928.27 47895.63 2017-05-02 06:24:56.000 122 21239.17 212.38 42928.31 47895.64 2017-05-02 06:24:57.000 122 21239.20 212.35 42928.29 47895.61 2017-05-02 06:24:58.000 122 21239.26 212.33 42928.31 47895.61 2017-05-02 06:24:59.000 122 21239.29 212.32 42928.30 47895.63 2017-05-02 06:25:00.000 122 21239.33 212.29 42928.31 47895.68 2017-05-02 06:25:01.000 122 21239.35 212.26 42928.30 47895.66 2017-05-02 06:25:02.000 122 21239.39 212.26 42928.31 47895.71 2017-05-02 06:25:03.000 122 21239.43 212.26 42928.33 47895.71 2017-05-02 06:25:04.000 122 21239.45 212.24 42928.34 47895.74 2017-05-02 06:25:05.000 122 21239.44 212.25 42928.32 47895.75 2017-05-02 06:25:06.000 122 21239.45 212.26 42928.31 47895.73 2017-05-02 06:25:07.000 122 21239.44 212.24 42928.29 47895.75 2017-05-02 06:25:08.000 122 21239.46 212.22 42928.29 47895.71 2017-05-02 06:25:09.000 122 21239.43 212.22 42928.28 47895.73 2017-05-02 06:25:10.000 122 21239.44 212.19 42928.28 47895.70 2017-05-02 06:25:11.000 122 21239.44 212.16 42928.29 47895.69 2017-05-02 06:25:12.000 122 21239.40 212.14 42928.32 47895.72 2017-05-02 06:25:13.000 122 21239.39 212.11 42928.32 47895.73 2017-05-02 06:25:14.000 122 21239.39 212.09 42928.34 47895.71 2017-05-02 06:25:15.000 122 21239.40 212.09 42928.32 47895.72 2017-05-02 06:25:16.000 122 21239.39 212.10 42928.30 47895.70 2017-05-02 06:25:17.000 122 21239.42 212.09 42928.30 47895.69 2017-05-02 06:25:18.000 122 21239.42 212.08 42928.31 47895.70 2017-05-02 06:25:19.000 122 21239.44 212.05 42928.31 47895.71 2017-05-02 06:25:20.000 122 21239.49 211.98 42928.32 47895.72 2017-05-02 06:25:21.000 122 21239.54 211.92 42928.32 47895.71 2017-05-02 06:25:22.000 122 21239.53 211.92 42928.33 47895.75 2017-05-02 06:25:23.000 122 21239.49 211.94 42928.29 47895.77 2017-05-02 06:25:24.000 122 21239.48 211.94 42928.30 47895.73 2017-05-02 06:25:25.000 122 21239.47 211.96 42928.30 47895.74 2017-05-02 06:25:26.000 122 21239.46 211.93 42928.32 47895.70 2017-05-02 06:25:27.000 122 21239.46 211.90 42928.28 47895.72 2017-05-02 06:25:28.000 122 21239.48 211.91 42928.30 47895.73 2017-05-02 06:25:29.000 122 21239.48 211.90 42928.34 47895.73 2017-05-02 06:25:30.000 122 21239.51 211.89 42928.33 47895.75 2017-05-02 06:25:31.000 122 21239.53 211.86 42928.34 47895.78 2017-05-02 06:25:32.000 122 21239.55 211.84 42928.34 47895.81 2017-05-02 06:25:33.000 122 21239.57 211.87 42928.37 47895.81 2017-05-02 06:25:34.000 122 21239.58 211.88 42928.43 47895.82 2017-05-02 06:25:35.000 122 21239.58 211.85 42928.42 47895.84 2017-05-02 06:25:36.000 122 21239.58 211.87 42928.44 47895.87 2017-05-02 06:25:37.000 122 21239.55 211.86 42928.47 47895.88 2017-05-02 06:25:38.000 122 21239.54 211.86 42928.50 47895.90 2017-05-02 06:25:39.000 122 21239.53 211.86 42928.47 47895.92 2017-05-02 06:25:40.000 122 21239.54 211.87 42928.47 47895.91 2017-05-02 06:25:41.000 122 21239.59 211.94 42928.47 47895.95 2017-05-02 06:25:42.000 122 21239.60 211.95 42928.48 47895.91 2017-05-02 06:25:43.000 122 21239.58 211.93 42928.44 47895.93 2017-05-02 06:25:44.000 122 21239.56 211.93 42928.42 47895.86 2017-05-02 06:25:45.000 122 21239.55 211.90 42928.41 47895.85 2017-05-02 06:25:46.000 122 21239.51 211.94 42928.38 47895.82 2017-05-02 06:25:47.000 122 21239.49 211.93 42928.37 47895.82 2017-05-02 06:25:48.000 122 21239.44 211.92 42928.34 47895.73 2017-05-02 06:25:49.000 122 21239.41 211.96 42928.31 47895.77 2017-05-02 06:25:50.000 122 21239.39 211.99 42928.31 47895.73 2017-05-02 06:25:51.000 122 21239.37 211.97 42928.32 47895.70 2017-05-02 06:25:52.000 122 21239.38 212.00 42928.29 47895.69 2017-05-02 06:25:53.000 122 21239.36 212.03 42928.25 47895.69 2017-05-02 06:25:54.000 122 21239.37 212.05 42928.26 47895.63 2017-05-02 06:25:55.000 122 21239.38 212.04 42928.28 47895.66 2017-05-02 06:25:56.000 122 21239.40 212.06 42928.24 47895.63 2017-05-02 06:25:57.000 122 21239.40 212.06 42928.22 47895.64 2017-05-02 06:25:58.000 122 21239.42 212.08 42928.17 47895.62 2017-05-02 06:25:59.000 122 21239.43 212.09 42928.17 47895.63 2017-05-02 06:26:00.000 122 21239.39 212.11 42928.16 47895.59 2017-05-02 06:26:01.000 122 21239.36 212.14 42928.15 47895.58 2017-05-02 06:26:02.000 122 21239.37 212.16 42928.16 47895.59 2017-05-02 06:26:03.000 122 21239.37 212.19 42928.16 47895.58 2017-05-02 06:26:04.000 122 21239.42 212.22 42928.15 47895.57 2017-05-02 06:26:05.000 122 21239.42 212.22 42928.16 47895.59 2017-05-02 06:26:06.000 122 21239.46 212.20 42928.16 47895.59 2017-05-02 06:26:07.000 122 21239.44 212.19 42928.19 47895.63 2017-05-02 06:26:08.000 122 21239.44 212.18 42928.22 47895.64 2017-05-02 06:26:09.000 122 21239.44 212.17 42928.26 47895.67 2017-05-02 06:26:10.000 122 21239.48 212.17 42928.27 47895.71 2017-05-02 06:26:11.000 122 21239.49 212.18 42928.27 47895.72 2017-05-02 06:26:12.000 122 21239.53 212.22 42928.30 47895.76 2017-05-02 06:26:13.000 122 21239.58 212.27 42928.32 47895.79 2017-05-02 06:26:14.000 122 21239.60 212.28 42928.33 47895.82 2017-05-02 06:26:15.000 122 21239.57 212.31 42928.32 47895.79 2017-05-02 06:26:16.000 122 21239.53 212.33 42928.28 47895.76 2017-05-02 06:26:17.000 122 21239.53 212.37 42928.30 47895.81 2017-05-02 06:26:18.000 122 21239.51 212.39 42928.26 47895.73 2017-05-02 06:26:19.000 122 21239.49 212.43 42928.25 47895.73 2017-05-02 06:26:20.000 122 21239.48 212.45 42928.22 47895.70 2017-05-02 06:26:21.000 122 21239.47 212.43 42928.18 47895.68 2017-05-02 06:26:22.000 122 21239.45 212.46 42928.20 47895.62 2017-05-02 06:26:23.000 122 21239.44 212.42 42928.22 47895.62 2017-05-02 06:26:24.000 122 21239.40 212.42 42928.20 47895.57 2017-05-02 06:26:25.000 122 21239.37 212.39 42928.19 47895.62 2017-05-02 06:26:26.000 122 21239.33 212.38 42928.19 47895.59 2017-05-02 06:26:27.000 122 21239.34 212.35 42928.21 47895.57 2017-05-02 06:26:28.000 122 21239.33 212.31 42928.25 47895.57 2017-05-02 06:26:29.000 122 21239.28 212.31 42928.26 47895.60 2017-05-02 06:26:30.000 122 21239.24 212.29 42928.25 47895.59 2017-05-02 06:26:31.000 122 21239.26 212.28 42928.25 47895.61 2017-05-02 06:26:32.000 122 21239.25 212.30 42928.22 47895.62 2017-05-02 06:26:33.000 122 21239.24 212.32 42928.23 47895.57 2017-05-02 06:26:34.000 122 21239.21 212.32 42928.22 47895.58 2017-05-02 06:26:35.000 122 21239.23 212.29 42928.21 47895.55 2017-05-02 06:26:36.000 122 21239.20 212.31 42928.20 47895.53 2017-05-02 06:26:37.000 122 21239.24 212.34 42928.18 47895.54 2017-05-02 06:26:38.000 122 21239.27 212.38 42928.16 47895.50 2017-05-02 06:26:39.000 122 21239.26 212.38 42928.11 47895.54 2017-05-02 06:26:40.000 122 21239.27 212.39 42928.09 47895.49 2017-05-02 06:26:41.000 122 21239.28 212.36 42928.08 47895.49 2017-05-02 06:26:42.000 122 21239.29 212.34 42928.11 47895.51 2017-05-02 06:26:43.000 122 21239.27 212.33 42928.15 47895.52 2017-05-02 06:26:44.000 122 21239.27 212.28 42928.20 47895.53 2017-05-02 06:26:45.000 122 21239.28 212.28 42928.22 47895.52 2017-05-02 06:26:46.000 122 21239.24 212.27 42928.23 47895.55 2017-05-02 06:26:47.000 122 21239.30 212.24 42928.22 47895.57 2017-05-02 06:26:48.000 122 21239.33 212.22 42928.24 47895.59 2017-05-02 06:26:49.000 122 21239.31 212.22 42928.29 47895.61 2017-05-02 06:26:50.000 122 21239.33 212.21 42928.28 47895.62 2017-05-02 06:26:51.000 122 21239.30 212.20 42928.29 47895.63 2017-05-02 06:26:52.000 122 21239.32 212.13 42928.33 47895.64 2017-05-02 06:26:53.000 122 21239.39 212.06 42928.35 47895.68 2017-05-02 06:26:54.000 122 21239.42 212.07 42928.36 47895.74 2017-05-02 06:26:55.000 122 21239.45 212.06 42928.41 47895.79 2017-05-02 06:26:56.000 122 21239.45 212.09 42928.44 47895.82 2017-05-02 06:26:57.000 122 21239.47 212.09 42928.44 47895.84 2017-05-02 06:26:58.000 122 21239.47 212.05 42928.48 47895.86 2017-05-02 06:26:59.000 122 21239.52 212.03 42928.52 47895.90 2017-05-02 06:27:00.000 122 21239.54 212.04 42928.52 47895.91 2017-05-02 06:27:01.000 122 21239.59 212.00 42928.54 47895.96 2017-05-02 06:27:02.000 122 21239.63 211.96 42928.55 47896.00 2017-05-02 06:27:03.000 122 21239.63 211.94 42928.59 47896.01 2017-05-02 06:27:04.000 122 21239.65 211.89 42928.66 47896.07 2017-05-02 06:27:05.000 122 21239.66 211.83 42928.67 47896.12 2017-05-02 06:27:06.000 122 21239.67 211.78 42928.70 47896.12 2017-05-02 06:27:07.000 122 21239.66 211.74 42928.72 47896.17 2017-05-02 06:27:08.000 122 21239.64 211.71 42928.74 47896.20 2017-05-02 06:27:09.000 122 21239.63 211.71 42928.79 47896.22 2017-05-02 06:27:10.000 122 21239.63 211.72 42928.82 47896.21 2017-05-02 06:27:11.000 122 21239.62 211.74 42928.82 47896.25 2017-05-02 06:27:12.000 122 21239.64 211.78 42928.79 47896.24 2017-05-02 06:27:13.000 122 21239.63 211.82 42928.75 47896.24 2017-05-02 06:27:14.000 122 21239.62 211.79 42928.76 47896.21 2017-05-02 06:27:15.000 122 21239.62 211.78 42928.77 47896.23 2017-05-02 06:27:16.000 122 21239.60 211.76 42928.77 47896.20 2017-05-02 06:27:17.000 122 21239.60 211.76 42928.78 47896.19 2017-05-02 06:27:18.000 122 21239.58 211.75 42928.77 47896.21 2017-05-02 06:27:19.000 122 21239.57 211.75 42928.75 47896.17 2017-05-02 06:27:20.000 122 21239.55 211.77 42928.74 47896.18 2017-05-02 06:27:21.000 122 21239.51 211.78 42928.75 47896.18 2017-05-02 06:27:22.000 122 21239.50 211.75 42928.76 47896.13 2017-05-02 06:27:23.000 122 21239.48 211.75 42928.73 47896.12 2017-05-02 06:27:24.000 122 21239.47 211.73 42928.71 47896.10 2017-05-02 06:27:25.000 122 21239.48 211.72 42928.72 47896.12 2017-05-02 06:27:26.000 122 21239.49 211.73 42928.73 47896.12 2017-05-02 06:27:27.000 122 21239.50 211.74 42928.74 47896.11 2017-05-02 06:27:28.000 122 21239.50 211.74 42928.74 47896.13 2017-05-02 06:27:29.000 122 21239.51 211.72 42928.77 47896.14 2017-05-02 06:27:30.000 122 21239.55 211.74 42928.74 47896.15 2017-05-02 06:27:31.000 122 21239.54 211.77 42928.75 47896.16 2017-05-02 06:27:32.000 122 21239.57 211.75 42928.78 47896.20 2017-05-02 06:27:33.000 122 21239.61 211.71 42928.80 47896.20 2017-05-02 06:27:34.000 122 21239.62 211.72 42928.80 47896.25 2017-05-02 06:27:35.000 122 21239.65 211.67 42928.83 47896.23 2017-05-02 06:27:36.000 122 21239.66 211.66 42928.85 47896.28 2017-05-02 06:27:37.000 122 21239.72 211.68 42928.86 47896.28 2017-05-02 06:27:38.000 122 21239.74 211.73 42928.81 47896.31 2017-05-02 06:27:39.000 122 21239.75 211.73 42928.82 47896.35 2017-05-02 06:27:40.000 122 21239.78 211.70 42928.80 47896.36 2017-05-02 06:27:41.000 122 21239.77 211.69 42928.81 47896.35 2017-05-02 06:27:42.000 122 21239.74 211.69 42928.81 47896.33 2017-05-02 06:27:43.000 122 21239.76 211.69 42928.82 47896.36 2017-05-02 06:27:44.000 122 21239.72 211.65 42928.86 47896.32 2017-05-02 06:27:45.000 122 21239.72 211.63 42928.85 47896.32 2017-05-02 06:27:46.000 122 21239.71 211.66 42928.84 47896.37 2017-05-02 06:27:47.000 122 21239.72 211.63 42928.85 47896.36 2017-05-02 06:27:48.000 122 21239.70 211.62 42928.84 47896.32 2017-05-02 06:27:49.000 122 21239.70 211.59 42928.84 47896.32 2017-05-02 06:27:50.000 122 21239.67 211.55 42928.85 47896.32 2017-05-02 06:27:51.000 122 21239.65 211.48 42928.87 47896.34 2017-05-02 06:27:52.000 122 21239.60 211.46 42928.90 47896.31 2017-05-02 06:27:53.000 122 21239.57 211.40 42928.91 47896.32 2017-05-02 06:27:54.000 122 21239.51 211.38 42928.93 47896.32 2017-05-02 06:27:55.000 122 21239.45 211.37 42928.93 47896.31 2017-05-02 06:27:56.000 122 21239.45 211.31 42928.91 47896.29 2017-05-02 06:27:57.000 122 21239.42 211.30 42928.93 47896.29 2017-05-02 06:27:58.000 122 21239.43 211.29 42928.94 47896.31 2017-05-02 06:27:59.000 122 21239.41 211.28 42928.94 47896.26 2017-05-02 06:28:00.000 122 21239.42 211.29 42928.95 47896.27 2017-05-02 06:28:01.000 122 21239.41 211.31 42928.93 47896.29 2017-05-02 06:28:02.000 122 21239.43 211.33 42928.92 47896.25 2017-05-02 06:28:03.000 122 21239.37 211.34 42928.94 47896.25 2017-05-02 06:28:04.000 122 21239.34 211.37 42928.93 47896.24 2017-05-02 06:28:05.000 122 21239.32 211.40 42928.86 47896.23 2017-05-02 06:28:06.000 122 21239.33 211.44 42928.83 47896.15 2017-05-02 06:28:07.000 122 21239.31 211.46 42928.85 47896.16 2017-05-02 06:28:08.000 122 21239.32 211.48 42928.84 47896.15 2017-05-02 06:28:09.000 122 21239.28 211.50 42928.81 47896.12 2017-05-02 06:28:10.000 122 21239.31 211.51 42928.81 47896.14 2017-05-02 06:28:11.000 122 21239.28 211.55 42928.81 47896.13 2017-05-02 06:28:12.000 122 21239.24 211.61 42928.80 47896.09 2017-05-02 06:28:13.000 122 21239.23 211.68 42928.77 47896.07 2017-05-02 06:28:14.000 122 21239.19 211.73 42928.76 47896.05 2017-05-02 06:28:15.000 122 21239.16 211.74 42928.76 47896.03 2017-05-02 06:28:16.000 122 21239.13 211.73 42928.74 47896.00 2017-05-02 06:28:17.000 122 21239.06 211.75 42928.78 47895.98 2017-05-02 06:28:18.000 122 21239.01 211.82 42928.74 47895.96 2017-05-02 06:28:19.000 122 21238.97 211.90 42928.67 47895.95 2017-05-02 06:28:20.000 122 21238.98 211.91 42928.63 47895.86 2017-05-02 06:28:21.000 122 21238.97 211.95 42928.65 47895.85 2017-05-02 06:28:22.000 122 21238.92 211.93 42928.66 47895.80 2017-05-02 06:28:23.000 122 21238.88 211.89 42928.64 47895.79 2017-05-02 06:28:24.000 122 21238.85 211.88 42928.61 47895.76 2017-05-02 06:28:25.000 122 21238.84 211.86 42928.57 47895.72 2017-05-02 06:28:26.000 122 21238.83 211.82 42928.60 47895.69 2017-05-02 06:28:27.000 122 21238.85 211.74 42928.57 47895.69 2017-05-02 06:28:28.000 122 21238.93 211.69 42928.59 47895.70 2017-05-02 06:28:29.000 122 21238.97 211.68 42928.59 47895.73 2017-05-02 06:28:30.000 122 21239.02 211.66 42928.58 47895.77 2017-05-02 06:28:31.000 122 21239.08 211.63 42928.62 47895.81 2017-05-02 06:28:32.000 122 21239.09 211.62 42928.64 47895.82 2017-05-02 06:28:33.000 122 21239.08 211.62 42928.61 47895.83 2017-05-02 06:28:34.000 122 21239.05 211.68 42928.57 47895.84 2017-05-02 06:28:35.000 122 21239.03 211.74 42928.52 47895.83 2017-05-02 06:28:36.000 122 21239.01 211.75 42928.51 47895.75 2017-05-02 06:28:37.000 122 21238.98 211.75 42928.47 47895.70 2017-05-02 06:28:38.000 122 21238.94 211.75 42928.44 47895.68 2017-05-02 06:28:39.000 122 21238.91 211.73 42928.43 47895.64 2017-05-02 06:28:40.000 122 21238.89 211.73 42928.47 47895.62 2017-05-02 06:28:41.000 122 21238.87 211.76 42928.48 47895.61 2017-05-02 06:28:42.000 122 21238.84 211.76 42928.48 47895.61 2017-05-02 06:28:43.000 122 21238.85 211.80 42928.50 47895.65 2017-05-02 06:28:44.000 122 21238.86 211.86 42928.51 47895.62 2017-05-02 06:28:45.000 122 21238.82 211.93 42928.53 47895.63 2017-05-02 06:28:46.000 122 21238.82 211.97 42928.49 47895.60 2017-05-02 06:28:47.000 122 21238.80 211.99 42928.50 47895.60 2017-05-02 06:28:48.000 122 21238.77 212.00 42928.51 47895.57 2017-05-02 06:28:49.000 122 21238.77 212.01 42928.52 47895.60 2017-05-02 06:28:50.000 122 21238.77 212.00 42928.51 47895.55 2017-05-02 06:28:51.000 122 21238.74 211.97 42928.50 47895.54 2017-05-02 06:28:52.000 122 21238.76 211.94 42928.48 47895.55 2017-05-02 06:28:53.000 122 21238.73 211.93 42928.45 47895.56 2017-05-02 06:28:54.000 122 21238.70 211.91 42928.43 47895.51 2017-05-02 06:28:55.000 122 21238.71 211.90 42928.40 47895.49 2017-05-02 06:28:56.000 122 21238.73 211.89 42928.40 47895.49 2017-05-02 06:28:57.000 122 21238.71 211.91 42928.42 47895.48 2017-05-02 06:28:58.000 122 21238.68 211.90 42928.41 47895.45 2017-05-02 06:28:59.000 122 21238.65 211.88 42928.39 47895.43 2017-05-02 06:29:00.000 122 21238.63 211.88 42928.37 47895.40 2017-05-02 06:29:01.000 122 21238.64 211.84 42928.36 47895.36 2017-05-02 06:29:02.000 122 21238.65 211.81 42928.32 47895.37 2017-05-02 06:29:03.000 122 21238.70 211.82 42928.27 47895.35 2017-05-02 06:29:04.000 122 21238.68 211.81 42928.24 47895.35 2017-05-02 06:29:05.000 122 21238.72 211.77 42928.24 47895.36 2017-05-02 06:29:06.000 122 21238.76 211.71 42928.26 47895.37 2017-05-02 06:29:07.000 122 21238.80 211.67 42928.29 47895.37 2017-05-02 06:29:08.000 122 21238.84 211.62 42928.29 47895.39 2017-05-02 06:29:09.000 122 21238.85 211.58 42928.34 47895.45 2017-05-02 06:29:10.000 122 21238.90 211.53 42928.35 47895.45 2017-05-02 06:29:11.000 122 21238.90 211.52 42928.36 47895.50 2017-05-02 06:29:12.000 122 21238.90 211.55 42928.34 47895.51 2017-05-02 06:29:13.000 122 21238.89 211.58 42928.40 47895.52 2017-05-02 06:29:14.000 122 21238.90 211.59 42928.38 47895.53 2017-05-02 06:29:15.000 122 21238.90 211.63 42928.39 47895.52 2017-05-02 06:29:16.000 122 21238.87 211.69 42928.37 47895.53 2017-05-02 06:29:17.000 122 21238.85 211.77 42928.33 47895.51 2017-05-02 06:29:18.000 122 21238.80 211.80 42928.28 47895.45 2017-05-02 06:29:19.000 122 21238.75 211.82 42928.28 47895.40 2017-05-02 06:29:20.000 122 21238.77 211.81 42928.21 47895.33 2017-05-02 06:29:21.000 122 21238.77 211.77 42928.21 47895.31 2017-05-02 06:29:22.000 122 21238.70 211.79 42928.20 47895.31 2017-05-02 06:29:23.000 122 21238.66 211.82 42928.16 47895.31 2017-05-02 06:29:24.000 122 21238.57 211.84 42928.21 47895.30 2017-05-02 06:29:25.000 122 21238.53 211.87 42928.21 47895.27 2017-05-02 06:29:26.000 122 21238.45 211.87 42928.21 47895.21 2017-05-02 06:29:27.000 122 21238.38 211.87 42928.23 47895.20 2017-05-02 06:29:28.000 122 21238.36 211.90 42928.24 47895.14 2017-05-02 06:29:29.000 122 21238.37 211.95 42928.22 47895.17 2017-05-02 06:29:30.000 122 21238.38 212.01 42928.20 47895.15 2017-05-02 06:29:31.000 122 21238.43 212.07 42928.17 47895.14 2017-05-02 06:29:32.000 122 21238.49 212.13 42928.20 47895.16 2017-05-02 06:29:33.000 122 21238.53 212.15 42928.16 47895.14 2017-05-02 06:29:34.000 122 21238.58 212.17 42928.16 47895.20 2017-05-02 06:29:35.000 122 21238.58 212.17 42928.21 47895.23 2017-05-02 06:29:36.000 122 21238.64 212.15 42928.20 47895.24 2017-05-02 06:29:37.000 122 21238.67 212.16 42928.26 47895.33 2017-05-02 06:29:38.000 122 21238.69 212.15 42928.27 47895.34 2017-05-02 06:29:39.000 122 21238.73 212.10 42928.27 47895.38 2017-05-02 06:29:40.000 122 21238.75 212.04 42928.32 47895.38 2017-05-02 06:29:41.000 122 21238.76 212.01 42928.29 47895.43 2017-05-02 06:29:42.000 122 21238.78 211.98 42928.30 47895.42 2017-05-02 06:29:43.000 122 21238.77 211.98 42928.33 47895.43 2017-05-02 06:29:44.000 122 21238.79 211.94 42928.33 47895.45 2017-05-02 06:29:45.000 122 21238.76 211.92 42928.30 47895.39 2017-05-02 06:29:46.000 122 21238.75 211.93 42928.29 47895.41 2017-05-02 06:29:47.000 122 21238.72 211.95 42928.26 47895.38 2017-05-02 06:29:48.000 122 21238.72 211.96 42928.27 47895.38 2017-05-02 06:29:49.000 122 21238.71 211.97 42928.25 47895.36 2017-05-02 06:29:50.000 122 21238.74 211.96 42928.29 47895.33 2017-05-02 06:29:51.000 122 21238.75 211.96 42928.27 47895.36 2017-05-02 06:29:52.000 122 21238.79 211.95 42928.29 47895.35 2017-05-02 06:29:53.000 122 21238.83 211.89 42928.29 47895.39 2017-05-02 06:29:54.000 122 21238.87 211.88 42928.32 47895.42 2017-05-02 06:29:55.000 122 21238.88 211.86 42928.34 47895.46 2017-05-02 06:29:56.000 122 21238.91 211.84 42928.36 47895.51 2017-05-02 06:29:57.000 122 21238.93 211.85 42928.38 47895.58 2017-05-02 06:29:58.000 122 21238.88 211.90 42928.41 47895.55 2017-05-02 06:29:59.000 122 21238.87 211.94 42928.40 47895.55 2017-05-02 06:30:00.000 122 21238.87 211.94 42928.40 47895.54 2017-05-02 06:30:01.000 122 21238.88 211.97 42928.34 47895.51 2017-05-02 06:30:02.000 122 21238.88 211.97 42928.31 47895.49 2017-05-02 06:30:03.000 122 21238.86 211.96 42928.27 47895.47 2017-05-02 06:30:04.000 122 21238.86 211.93 42928.26 47895.47 2017-05-02 06:30:05.000 122 21238.88 211.89 42928.25 47895.43 2017-05-02 06:30:06.000 122 21238.90 211.84 42928.28 47895.41 2017-05-02 06:30:07.000 122 21238.92 211.81 42928.31 47895.43 2017-05-02 06:30:08.000 122 21238.90 211.77 42928.31 47895.47 2017-05-02 06:30:09.000 122 21238.88 211.72 42928.30 47895.46 2017-05-02 06:30:10.000 122 21238.89 211.72 42928.29 47895.46 2017-05-02 06:30:11.000 122 21238.88 211.71 42928.28 47895.43 2017-05-02 06:30:12.000 122 21238.86 211.73 42928.29 47895.46 2017-05-02 06:30:13.000 122 21238.88 211.75 42928.28 47895.47 2017-05-02 06:30:14.000 122 21238.90 211.77 42928.29 47895.46 2017-05-02 06:30:15.000 122 21238.86 211.82 42928.26 47895.47 2017-05-02 06:30:16.000 122 21238.86 211.86 42928.29 47895.44 2017-05-02 06:30:17.000 122 21238.87 211.90 42928.34 47895.45 2017-05-02 06:30:18.000 122 21238.90 211.97 42928.32 47895.48 2017-05-02 06:30:19.000 122 21238.90 212.04 42928.32 47895.51 2017-05-02 06:30:20.000 122 21238.92 212.13 42928.28 47895.49 2017-05-02 06:30:21.000 122 21238.91 212.18 42928.27 47895.49 2017-05-02 06:30:22.000 122 21238.94 212.23 42928.27 47895.46 2017-05-02 06:30:23.000 122 21238.96 212.21 42928.32 47895.50 2017-05-02 06:30:24.000 122 21238.99 212.17 42928.37 47895.49 2017-05-02 06:30:25.000 122 21239.02 212.15 42928.39 47895.59 2017-05-02 06:30:26.000 122 21239.07 212.13 42928.46 47895.59 2017-05-02 06:30:27.000 122 21239.07 212.11 42928.45 47895.64 2017-05-02 06:30:28.000 122 21239.10 212.07 42928.46 47895.69 2017-05-02 06:30:29.000 122 21239.09 212.06 42928.51 47895.74 2017-05-02 06:30:30.000 122 21239.09 212.05 42928.54 47895.74 2017-05-02 06:30:31.000 122 21239.10 212.02 42928.55 47895.75 2017-05-02 06:30:32.000 122 21239.08 211.99 42928.58 47895.79 2017-05-02 06:30:33.000 122 21239.05 212.00 42928.59 47895.79 2017-05-02 06:30:34.000 122 21239.04 211.99 42928.55 47895.75 2017-05-02 06:30:35.000 122 21239.00 211.97 42928.56 47895.76 2017-05-02 06:30:36.000 122 21238.96 211.95 42928.57 47895.75 2017-05-02 06:30:37.000 122 21238.97 211.90 42928.57 47895.72 2017-05-02 06:30:38.000 122 21238.98 211.89 42928.55 47895.75 2017-05-02 06:30:39.000 122 21238.97 211.93 42928.55 47895.73 2017-05-02 06:30:40.000 122 21238.93 211.97 42928.55 47895.71 2017-05-02 06:30:41.000 122 21238.92 212.01 42928.54 47895.73 2017-05-02 06:30:42.000 122 21238.91 212.04 42928.54 47895.66 2017-05-02 06:30:43.000 122 21238.92 212.09 42928.51 47895.64 2017-05-02 06:30:44.000 122 21238.94 212.08 42928.49 47895.65 2017-05-02 06:30:45.000 122 21238.98 212.09 42928.47 47895.65 2017-05-02 06:30:46.000 122 21238.97 212.13 42928.46 47895.65 2017-05-02 06:30:47.000 122 21238.99 212.15 42928.45 47895.61 2017-05-02 06:30:48.000 122 21238.94 212.17 42928.43 47895.65 2017-05-02 06:30:49.000 122 21238.95 212.14 42928.41 47895.61 2017-05-02 06:30:50.000 122 21238.97 212.13 42928.44 47895.60 2017-05-02 06:30:51.000 122 21239.01 212.10 42928.46 47895.64 2017-05-02 06:30:52.000 122 21239.02 212.08 42928.46 47895.64 2017-05-02 06:30:53.000 122 21239.01 212.08 42928.50 47895.68 2017-05-02 06:30:54.000 122 21239.00 212.08 42928.50 47895.68 2017-05-02 06:30:55.000 122 21238.94 212.04 42928.50 47895.67 2017-05-02 06:30:56.000 122 21238.94 212.07 42928.50 47895.70 2017-05-02 06:30:57.000 122 21238.93 212.08 42928.52 47895.70 2017-05-02 06:30:58.000 122 21238.92 212.05 42928.52 47895.70 2017-05-02 06:30:59.000 122 21238.93 212.02 42928.56 47895.72 2017-05-02 06:31:00.000 122 21238.97 211.99 42928.58 47895.71 2017-05-02 06:31:01.000 122 21239.01 211.95 42928.59 47895.79 2017-05-02 06:31:02.000 122 21239.01 211.91 42928.65 47895.78 2017-05-02 06:31:03.000 122 21239.04 211.85 42928.72 47895.85 2017-05-02 06:31:04.000 122 21239.05 211.80 42928.76 47895.90 2017-05-02 06:31:05.000 122 21239.08 211.75 42928.80 47895.99 2017-05-02 06:31:06.000 122 21239.10 211.78 42928.84 47896.02 2017-05-02 06:31:07.000 122 21239.09 211.83 42928.90 47896.06 2017-05-02 06:31:08.000 122 21239.08 211.88 42928.88 47896.09 2017-05-02 06:31:09.000 122 21239.10 211.95 42928.87 47896.12 2017-05-02 06:31:10.000 122 21239.13 211.98 42928.88 47896.07 2017-05-02 06:31:11.000 122 21239.18 211.98 42928.88 47896.11 2017-05-02 06:31:12.000 122 21239.23 211.98 42928.87 47896.10 2017-05-02 06:31:13.000 122 21239.31 211.97 42928.88 47896.13 2017-05-02 06:31:14.000 122 21239.39 211.92 42928.90 47896.17 2017-05-02 06:31:15.000 122 21239.47 211.84 42928.93 47896.24 2017-05-02 06:31:16.000 122 21239.51 211.83 42928.95 47896.31 2017-05-02 06:31:17.000 122 21239.55 211.87 42928.93 47896.35 2017-05-02 06:31:18.000 122 21239.56 211.91 42928.94 47896.35 2017-05-02 06:31:19.000 122 21239.61 211.95 42928.94 47896.36 2017-05-02 06:31:20.000 122 21239.58 212.04 42928.92 47896.35 2017-05-02 06:31:21.000 122 21239.58 212.10 42928.88 47896.31 2017-05-02 06:31:22.000 122 21239.56 212.16 42928.84 47896.32 2017-05-02 06:31:23.000 122 21239.59 212.18 42928.83 47896.24 2017-05-02 06:31:24.000 122 21239.58 212.21 42928.78 47896.23 2017-05-02 06:31:25.000 122 21239.61 212.22 42928.75 47896.21 2017-05-02 06:31:26.000 122 21239.60 212.24 42928.71 47896.20 2017-05-02 06:31:27.000 122 21239.61 212.27 42928.67 47896.17 2017-05-02 06:31:28.000 122 21239.60 212.28 42928.66 47896.12 2017-05-02 06:31:29.000 122 21239.61 212.27 42928.62 47896.12 2017-05-02 06:31:30.000 122 21239.59 212.27 42928.60 47896.11 2017-05-02 06:31:31.000 122 21239.56 212.30 42928.61 47896.08 2017-05-02 06:31:32.000 122 21239.54 212.36 42928.60 47896.08 2017-05-02 06:31:33.000 122 21239.54 212.39 42928.56 47896.02 2017-05-02 06:31:34.000 122 21239.51 212.42 42928.51 47895.99 2017-05-02 06:31:35.000 122 21239.48 212.41 42928.48 47895.96 2017-05-02 06:31:36.000 122 21239.43 212.41 42928.46 47895.90 2017-05-02 06:31:37.000 122 21239.39 212.41 42928.46 47895.85 2017-05-02 06:31:38.000 122 21239.35 212.42 42928.44 47895.82 2017-05-02 06:31:39.000 122 21239.30 212.45 42928.39 47895.78 2017-05-02 06:31:40.000 122 21239.25 212.44 42928.40 47895.75 2017-05-02 06:31:41.000 122 21239.21 212.44 42928.40 47895.72 2017-05-02 06:31:42.000 122 21239.16 212.46 42928.38 47895.69 2017-05-02 06:31:43.000 122 21239.12 212.48 42928.36 47895.67 2017-05-02 06:31:44.000 122 21239.15 212.47 42928.33 47895.61 2017-05-02 06:31:45.000 122 21239.12 212.51 42928.30 47895.62 2017-05-02 06:31:46.000 122 21239.08 212.52 42928.27 47895.59 2017-05-02 06:31:47.000 122 21239.07 212.52 42928.31 47895.53 2017-05-02 06:31:48.000 122 21239.05 212.52 42928.26 47895.52 2017-05-02 06:31:49.000 122 21239.05 212.56 42928.23 47895.51 2017-05-02 06:31:50.000 122 21239.05 212.58 42928.23 47895.49 2017-05-02 06:31:51.000 122 21239.06 212.58 42928.22 47895.48 2017-05-02 06:31:52.000 122 21239.03 212.60 42928.24 47895.47 2017-05-02 06:31:53.000 122 21238.99 212.61 42928.18 47895.45 2017-05-02 06:31:54.000 122 21238.96 212.58 42928.21 47895.44 2017-05-02 06:31:55.000 122 21238.91 212.59 42928.23 47895.40 2017-05-02 06:31:56.000 122 21238.86 212.61 42928.26 47895.42 2017-05-02 06:31:57.000 122 21238.85 212.61 42928.26 47895.38 2017-05-02 06:31:58.000 122 21238.83 212.63 42928.23 47895.38 2017-05-02 06:31:59.000 122 21238.82 212.63 42928.21 47895.38 2017-05-02 06:32:00.000 122 21238.84 212.62 42928.23 47895.38 2017-05-02 06:32:01.000 122 21238.86 212.61 42928.26 47895.40 2017-05-02 06:32:02.000 122 21238.85 212.59 42928.27 47895.40 2017-05-02 06:32:03.000 122 21238.87 212.57 42928.28 47895.40 2017-05-02 06:32:04.000 122 21238.86 212.57 42928.26 47895.43 2017-05-02 06:32:05.000 122 21238.89 212.55 42928.26 47895.45 2017-05-02 06:32:06.000 122 21238.92 212.55 42928.26 47895.44 2017-05-02 06:32:07.000 122 21238.92 212.57 42928.26 47895.43 2017-05-02 06:32:08.000 122 21238.91 212.57 42928.26 47895.45 2017-05-02 06:32:09.000 122 21238.89 212.56 42928.25 47895.42 2017-05-02 06:32:10.000 122 21238.89 212.56 42928.26 47895.43 2017-05-02 06:32:11.000 122 21238.85 212.53 42928.25 47895.46 2017-05-02 06:32:12.000 122 21238.82 212.52 42928.26 47895.47 2017-05-02 06:32:13.000 122 21238.79 212.54 42928.25 47895.45 2017-05-02 06:32:14.000 122 21238.73 212.57 42928.27 47895.39 2017-05-02 06:32:15.000 122 21238.70 212.59 42928.24 47895.38 2017-05-02 06:32:16.000 122 21238.65 212.57 42928.22 47895.31 2017-05-02 06:32:17.000 122 21238.62 212.58 42928.24 47895.30 2017-05-02 06:32:18.000 122 21238.57 212.60 42928.22 47895.29 2017-05-02 06:32:19.000 122 21238.55 212.59 42928.21 47895.26 2017-05-02 06:32:20.000 122 21238.55 212.57 42928.19 47895.20 2017-05-02 06:32:21.000 122 21238.57 212.54 42928.17 47895.22 2017-05-02 06:32:22.000 122 21238.58 212.54 42928.14 47895.19 2017-05-02 06:32:23.000 122 21238.56 212.55 42928.13 47895.20 2017-05-02 06:32:24.000 122 21238.57 212.54 42928.15 47895.18 2017-05-02 06:32:25.000 122 21238.56 212.56 42928.17 47895.20 2017-05-02 06:32:26.000 122 21238.56 212.56 42928.17 47895.18 2017-05-02 06:32:27.000 122 21238.56 212.56 42928.14 47895.21 2017-05-02 06:32:28.000 122 21238.56 212.55 42928.18 47895.23 2017-05-02 06:32:29.000 122 21238.59 212.53 42928.19 47895.24 2017-05-02 06:32:30.000 122 21238.58 212.48 42928.22 47895.23 2017-05-02 06:32:31.000 122 21238.53 212.43 42928.27 47895.25 2017-05-02 06:32:32.000 122 21238.54 212.34 42928.31 47895.30 2017-05-02 06:32:33.000 122 21238.52 212.31 42928.36 47895.33 2017-05-02 06:32:34.000 122 21238.49 212.30 42928.42 47895.36 2017-05-02 06:32:35.000 122 21238.49 212.27 42928.44 47895.40 2017-05-02 06:32:36.000 122 21238.50 212.26 42928.46 47895.43 2017-05-02 06:32:37.000 122 21238.56 212.24 42928.48 47895.48 2017-05-02 06:32:38.000 122 21238.56 212.24 42928.49 47895.48 2017-05-02 06:32:39.000 122 21238.54 212.24 42928.52 47895.55 2017-05-02 06:32:40.000 122 21238.53 212.23 42928.53 47895.51 2017-05-02 06:32:41.000 122 21238.53 212.22 42928.51 47895.51 2017-05-02 06:32:42.000 122 21238.48 212.26 42928.52 47895.51 2017-05-02 06:32:43.000 122 21238.47 212.24 42928.54 47895.53 2017-05-02 06:32:44.000 122 21238.45 212.22 42928.55 47895.50 2017-05-02 06:32:45.000 122 21238.43 212.17 42928.61 47895.50 2017-05-02 06:32:46.000 122 21238.39 212.16 42928.63 47895.49 2017-05-02 06:32:47.000 122 21238.34 212.11 42928.66 47895.54 2017-05-02 06:32:48.000 122 21238.31 212.08 42928.66 47895.50 2017-05-02 06:32:49.000 122 21238.28 212.11 42928.69 47895.52 2017-05-02 06:32:50.000 122 21238.32 212.10 42928.69 47895.51 2017-05-02 06:32:51.000 122 21238.33 212.12 42928.69 47895.56 2017-05-02 06:32:52.000 122 21238.35 212.10 42928.69 47895.58 2017-05-02 06:32:53.000 122 21238.32 212.11 42928.67 47895.57 2017-05-02 06:32:54.000 122 21238.32 212.16 42928.68 47895.60 2017-05-02 06:32:55.000 122 21238.33 212.18 42928.67 47895.52 2017-05-02 06:32:56.000 122 21238.31 212.18 42928.63 47895.53 2017-05-02 06:32:57.000 122 21238.28 212.19 42928.64 47895.51 2017-05-02 06:32:58.000 122 21238.26 212.23 42928.61 47895.49 2017-05-02 06:32:59.000 122 21238.25 212.24 42928.62 47895.50 2017-05-02 06:33:00.000 122 21238.27 212.24 42928.60 47895.47 2017-05-02 06:33:01.000 122 21238.30 212.25 42928.62 47895.49 2017-05-02 06:33:02.000 122 21238.28 212.29 42928.60 47895.46 2017-05-02 06:33:03.000 122 21238.24 212.26 42928.59 47895.47 2017-05-02 06:33:04.000 122 21238.21 212.22 42928.61 47895.42 2017-05-02 06:33:05.000 122 21238.18 212.20 42928.63 47895.45 2017-05-02 06:33:06.000 122 21238.14 212.21 42928.64 47895.47 2017-05-02 06:33:07.000 122 21238.10 212.26 42928.62 47895.44 2017-05-02 06:33:08.000 122 21238.09 212.27 42928.63 47895.44 2017-05-02 06:33:09.000 122 21238.06 212.32 42928.61 47895.42 2017-05-02 06:33:10.000 122 21238.00 212.33 42928.62 47895.39 2017-05-02 06:33:11.000 122 21238.00 212.29 42928.61 47895.36 2017-05-02 06:33:12.000 122 21237.96 212.31 42928.61 47895.35 2017-05-02 06:33:13.000 122 21237.92 212.33 42928.61 47895.34 2017-05-02 06:33:14.000 122 21237.91 212.32 42928.60 47895.33 2017-05-02 06:33:15.000 122 21237.88 212.35 42928.61 47895.32 2017-05-02 06:33:16.000 122 21237.90 212.42 42928.61 47895.34 2017-05-02 06:33:17.000 122 21237.88 212.47 42928.64 47895.29 2017-05-02 06:33:18.000 122 21237.87 212.55 42928.57 47895.26 2017-05-02 06:33:19.000 122 21237.90 212.64 42928.49 47895.24 2017-05-02 06:33:20.000 122 21237.91 212.67 42928.46 47895.19 2017-05-02 06:33:21.000 122 21237.90 212.68 42928.39 47895.15 2017-05-02 06:33:22.000 122 21237.94 212.64 42928.37 47895.11 2017-05-02 06:33:23.000 122 21237.94 212.60 42928.38 47895.13 2017-05-02 06:33:24.000 122 21237.92 212.57 42928.41 47895.14 2017-05-02 06:33:25.000 122 21237.90 212.59 42928.45 47895.15 2017-05-02 06:33:26.000 122 21237.92 212.60 42928.44 47895.14 2017-05-02 06:33:27.000 122 21237.88 212.60 42928.42 47895.16 2017-05-02 06:33:28.000 122 21237.87 212.60 42928.41 47895.14 2017-05-02 06:33:29.000 122 21237.89 212.65 42928.41 47895.14 2017-05-02 06:33:30.000 122 21237.91 212.67 42928.39 47895.16 2017-05-02 06:33:31.000 122 21237.90 212.69 42928.42 47895.13 2017-05-02 06:33:32.000 122 21237.88 212.69 42928.40 47895.12 2017-05-02 06:33:33.000 122 21237.86 212.72 42928.36 47895.11 2017-05-02 06:33:34.000 122 21237.87 212.74 42928.38 47895.10 2017-05-02 06:33:35.000 122 21237.90 212.78 42928.35 47895.06 2017-05-02 06:33:36.000 122 21237.89 212.82 42928.35 47895.08 2017-05-02 06:33:37.000 122 21237.92 212.87 42928.31 47895.01 2017-05-02 06:33:38.000 122 21237.95 212.95 42928.28 47895.06 2017-05-02 06:33:39.000 122 21237.94 213.03 42928.23 47894.99 2017-05-02 06:33:40.000 122 21237.94 213.04 42928.17 47894.95 2017-05-02 06:33:41.000 122 21237.92 213.08 42928.11 47894.93 2017-05-02 06:33:42.000 122 21237.91 213.13 42928.04 47894.89 2017-05-02 06:33:43.000 122 21237.93 213.14 42928.05 47894.83 2017-05-02 06:33:44.000 122 21237.93 213.11 42928.04 47894.82 2017-05-02 06:33:45.000 122 21237.93 213.07 42928.07 47894.84 2017-05-02 06:33:46.000 122 21237.87 213.09 42928.10 47894.84 2017-05-02 06:33:47.000 122 21237.80 213.14 42928.08 47894.82 2017-05-02 06:33:48.000 122 21237.76 213.18 42928.04 47894.82 2017-05-02 06:33:49.000 122 21237.74 213.18 42928.02 47894.77 2017-05-02 06:33:50.000 122 21237.73 213.19 42928.03 47894.75 2017-05-02 06:33:51.000 122 21237.71 213.18 42928.06 47894.73 2017-05-02 06:33:52.000 122 21237.73 213.16 42928.05 47894.75 2017-05-02 06:33:53.000 122 21237.71 213.15 42928.07 47894.73 2017-05-02 06:33:54.000 122 21237.69 213.14 42928.06 47894.76 2017-05-02 06:33:55.000 122 21237.71 213.16 42928.10 47894.75 2017-05-02 06:33:56.000 122 21237.73 213.12 42928.11 47894.79 2017-05-02 06:33:57.000 122 21237.79 213.12 42928.13 47894.82 2017-05-02 06:33:58.000 122 21237.85 213.14 42928.12 47894.85 2017-05-02 06:33:59.000 122 21237.83 213.22 42928.08 47894.87 2017-05-02 06:34:00.000 122 21237.83 213.29 42928.05 47894.83 2017-05-02 06:34:01.000 122 21237.82 213.35 42928.01 47894.82 2017-05-02 06:34:02.000 122 21237.84 213.40 42928.00 47894.79 2017-05-02 06:34:03.000 122 21237.81 213.43 42927.97 47894.75 2017-05-02 06:34:04.000 122 21237.81 213.43 42927.95 47894.73 2017-05-02 06:34:05.000 122 21237.85 213.44 42927.90 47894.71 2017-05-02 06:34:06.000 122 21237.83 213.44 42927.92 47894.72 2017-05-02 06:34:07.000 122 21237.81 213.47 42927.92 47894.69 2017-05-02 06:34:08.000 122 21237.82 213.44 42927.93 47894.70 2017-05-02 06:34:09.000 122 21237.84 213.43 42927.92 47894.69 2017-05-02 06:34:10.000 122 21237.85 213.44 42927.95 47894.72 2017-05-02 06:34:11.000 122 21237.84 213.46 42927.93 47894.71 2017-05-02 06:34:12.000 122 21237.87 213.47 42927.92 47894.71 2017-05-02 06:34:13.000 122 21237.89 213.46 42927.94 47894.74 2017-05-02 06:34:14.000 122 21237.93 213.43 42927.95 47894.74 2017-05-02 06:34:15.000 122 21237.95 213.45 42927.96 47894.74 2017-05-02 06:34:16.000 122 21237.97 213.47 42927.98 47894.80 2017-05-02 06:34:17.000 122 21238.00 213.51 42927.97 47894.81 2017-05-02 06:34:18.000 122 21238.04 213.52 42927.96 47894.80 2017-05-02 06:34:19.000 122 21238.07 213.51 42927.96 47894.80 2017-05-02 06:34:20.000 122 21238.10 213.52 42927.94 47894.83 2017-05-02 06:34:21.000 122 21238.12 213.52 42927.95 47894.83 2017-05-02 06:34:22.000 122 21238.13 213.53 42927.94 47894.84 2017-05-02 06:34:23.000 122 21238.14 213.54 42927.92 47894.86 2017-05-02 06:34:24.000 122 21238.13 213.55 42927.93 47894.87 2017-05-02 06:34:25.000 122 21238.16 213.56 42927.94 47894.86 2017-05-02 06:34:26.000 122 21238.14 213.61 42927.94 47894.87 2017-05-02 06:34:27.000 122 21238.10 213.66 42927.94 47894.84 2017-05-02 06:34:28.000 122 21238.08 213.69 42927.95 47894.83 2017-05-02 06:34:29.000 122 21238.04 213.72 42927.93 47894.79 2017-05-02 06:34:30.000 122 21238.02 213.78 42927.90 47894.79 2017-05-02 06:34:31.000 122 21238.02 213.76 42927.92 47894.76 2017-05-02 06:34:32.000 122 21237.99 213.77 42927.93 47894.76 2017-05-02 06:34:33.000 122 21237.97 213.77 42927.93 47894.77 2017-05-02 06:34:34.000 122 21237.97 213.77 42927.94 47894.74 2017-05-02 06:34:35.000 122 21237.94 213.75 42927.95 47894.74 2017-05-02 06:34:36.000 122 21237.94 213.73 42927.95 47894.76 2017-05-02 06:34:37.000 122 21237.91 213.73 42927.95 47894.75 2017-05-02 06:34:38.000 122 21237.90 213.71 42927.97 47894.76 2017-05-02 06:34:39.000 122 21237.88 213.71 42927.93 47894.73 2017-05-02 06:34:40.000 122 21237.86 213.73 42927.91 47894.70 2017-05-02 06:34:41.000 122 21237.81 213.72 42927.92 47894.65 2017-05-02 06:34:42.000 122 21237.73 213.70 42927.90 47894.65 2017-05-02 06:34:43.000 122 21237.74 213.71 42927.93 47894.67 2017-05-02 06:34:44.000 122 21237.74 213.73 42927.90 47894.65 2017-05-02 06:34:45.000 122 21237.69 213.76 42927.91 47894.61 2017-05-02 06:34:46.000 122 21237.67 213.77 42927.90 47894.64 2017-05-02 06:34:47.000 122 21237.62 213.84 42927.92 47894.58 2017-05-02 06:34:48.000 122 21237.61 213.86 42927.89 47894.56 2017-05-02 06:34:49.000 122 21237.61 213.87 42927.86 47894.54 2017-05-02 06:34:50.000 122 21237.63 213.88 42927.84 47894.52 2017-05-02 06:34:51.000 122 21237.64 213.90 42927.82 47894.51 2017-05-02 06:34:52.000 122 21237.69 213.88 42927.80 47894.51 2017-05-02 06:34:53.000 122 21237.70 213.88 42927.80 47894.53 2017-05-02 06:34:54.000 122 21237.73 213.88 42927.79 47894.51 2017-05-02 06:34:55.000 122 21237.73 213.93 42927.79 47894.52 2017-05-02 06:34:56.000 122 21237.74 213.95 42927.78 47894.52 2017-05-02 06:34:57.000 122 21237.72 213.95 42927.75 47894.50 2017-05-02 06:34:58.000 122 21237.68 213.95 42927.78 47894.48 2017-05-02 06:34:59.000 122 21237.64 213.98 42927.76 47894.45 2017-05-02 06:35:00.000 122 21237.62 213.98 42927.73 47894.45 2017-05-02 06:35:01.000 122 21237.59 214.00 42927.72 47894.44 2017-05-02 06:35:02.000 122 21237.56 214.04 42927.73 47894.41 2017-05-02 06:35:03.000 122 21237.53 214.06 42927.75 47894.43 2017-05-02 06:35:04.000 122 21237.50 214.04 42927.75 47894.40 2017-05-02 06:35:05.000 122 21237.46 214.01 42927.76 47894.40 2017-05-02 06:35:06.000 122 21237.45 213.98 42927.77 47894.38 2017-05-02 06:35:07.000 122 21237.43 213.95 42927.81 47894.40 2017-05-02 06:35:08.000 122 21237.43 213.94 42927.82 47894.41 2017-05-02 06:35:09.000 122 21237.46 213.93 42927.83 47894.44 2017-05-02 06:35:10.000 122 21237.45 213.92 42927.84 47894.45 2017-05-02 06:35:11.000 122 21237.47 213.91 42927.85 47894.46 2017-05-02 06:35:12.000 122 21237.49 213.90 42927.85 47894.47 2017-05-02 06:35:13.000 122 21237.48 213.88 42927.88 47894.51 2017-05-02 06:35:14.000 122 21237.52 213.84 42927.87 47894.50 2017-05-02 06:35:15.000 122 21237.52 213.85 42927.89 47894.51 2017-05-02 06:35:16.000 122 21237.55 213.82 42927.90 47894.54 2017-05-02 06:35:17.000 122 21237.57 213.83 42927.90 47894.54 2017-05-02 06:35:18.000 122 21237.59 213.79 42927.92 47894.56 2017-05-02 06:35:19.000 122 21237.59 213.78 42927.93 47894.56 2017-05-02 06:35:20.000 122 21237.58 213.77 42927.90 47894.57 2017-05-02 06:35:21.000 122 21237.55 213.73 42927.95 47894.60 2017-05-02 06:35:22.000 122 21237.55 213.68 42927.96 47894.56 2017-05-02 06:35:23.000 122 21237.53 213.61 42927.98 47894.58 2017-05-02 06:35:24.000 122 21237.50 213.53 42928.01 47894.60 2017-05-02 06:35:25.000 122 21237.44 213.46 42928.05 47894.60 2017-05-02 06:35:26.000 122 21237.42 213.41 42928.07 47894.61 2017-05-02 06:35:27.000 122 21237.36 213.36 42928.13 47894.62 2017-05-02 06:35:28.000 122 21237.34 213.32 42928.15 47894.61 2017-05-02 06:35:29.000 122 21237.30 213.26 42928.18 47894.65 2017-05-02 06:35:30.000 122 21237.28 213.24 42928.20 47894.67 2017-05-02 06:35:31.000 122 21237.31 213.24 42928.25 47894.68 2017-05-02 06:35:32.000 122 21237.35 213.25 42928.24 47894.68 2017-05-02 06:35:33.000 122 21237.39 213.29 42928.21 47894.72 2017-05-02 06:35:34.000 122 21237.41 213.28 42928.20 47894.75 2017-05-02 06:35:35.000 122 21237.43 213.26 42928.21 47894.73 2017-05-02 06:35:36.000 122 21237.45 213.26 42928.20 47894.73 2017-05-02 06:35:37.000 122 21237.46 213.29 42928.20 47894.75 2017-05-02 06:35:38.000 122 21237.47 213.31 42928.19 47894.75 2017-05-02 06:35:39.000 122 21237.47 213.29 42928.22 47894.75 2017-05-02 06:35:40.000 122 21237.49 213.28 42928.22 47894.80 2017-05-02 06:35:41.000 122 21237.49 213.30 42928.18 47894.78 2017-05-02 06:35:42.000 122 21237.50 213.25 42928.21 47894.78 2017-05-02 06:35:43.000 122 21237.49 213.21 42928.22 47894.76 2017-05-02 06:35:44.000 122 21237.47 213.18 42928.25 47894.79 2017-05-02 06:35:45.000 122 21237.43 213.15 42928.27 47894.76 2017-05-02 06:35:46.000 122 21237.40 213.17 42928.26 47894.78 2017-05-02 06:35:47.000 122 21237.37 213.18 42928.25 47894.78 2017-05-02 06:35:48.000 122 21237.36 213.16 42928.28 47894.80 2017-05-02 06:35:49.000 122 21237.34 213.14 42928.28 47894.77 2017-05-02 06:35:50.000 122 21237.33 213.12 42928.28 47894.77 2017-05-02 06:35:51.000 122 21237.34 213.16 42928.27 47894.79 2017-05-02 06:35:52.000 122 21237.36 213.20 42928.26 47894.80 2017-05-02 06:35:53.000 122 21237.37 213.17 42928.26 47894.80 2017-05-02 06:35:54.000 122 21237.42 213.14 42928.26 47894.78 2017-05-02 06:35:55.000 122 21237.45 213.14 42928.26 47894.81 2017-05-02 06:35:56.000 122 21237.48 213.14 42928.27 47894.83 2017-05-02 06:35:57.000 122 21237.47 213.18 42928.25 47894.84 2017-05-02 06:35:58.000 122 21237.40 213.25 42928.16 47894.82 2017-05-02 06:35:59.000 122 21237.36 213.27 42928.14 47894.75 2017-05-02 06:36:00.000 122 21237.34 213.28 42928.14 47894.68 2017-05-02 06:36:01.000 122 21237.31 213.25 42928.08 47894.63 2017-05-02 06:36:02.000 122 21237.32 213.23 42928.08 47894.62 2017-05-02 06:36:03.000 122 21237.32 213.20 42928.05 47894.60 2017-05-02 06:36:04.000 122 21237.30 213.19 42928.06 47894.59 2017-05-02 06:36:05.000 122 21237.29 213.17 42928.07 47894.58 2017-05-02 06:36:06.000 122 21237.29 213.13 42928.07 47894.56 2017-05-02 06:36:07.000 122 21237.28 213.13 42928.08 47894.58 2017-05-02 06:36:08.000 122 21237.30 213.11 42928.09 47894.59 2017-05-02 06:36:09.000 122 21237.27 213.10 42928.13 47894.62 2017-05-02 06:36:10.000 122 21237.27 213.09 42928.10 47894.61 2017-05-02 06:36:11.000 122 21237.31 213.09 42928.08 47894.61 2017-05-02 06:36:12.000 122 21237.31 213.05 42928.09 47894.66 2017-05-02 06:36:13.000 122 21237.31 213.03 42928.09 47894.63 2017-05-02 06:36:14.000 122 21237.30 213.03 42928.09 47894.64 2017-05-02 06:36:15.000 122 21237.26 213.03 42928.08 47894.62 2017-05-02 06:36:16.000 122 21237.29 212.98 42928.06 47894.62 2017-05-02 06:36:17.000 122 21237.31 212.94 42928.05 47894.56 2017-05-02 06:36:18.000 122 21237.26 212.96 42928.04 47894.56 2017-05-02 06:36:19.000 122 21237.28 212.91 42928.07 47894.56 2017-05-02 06:36:20.000 122 21237.29 212.90 42928.08 47894.54 2017-05-02 06:36:21.000 122 21237.30 212.91 42928.09 47894.55 2017-05-02 06:36:22.000 122 21237.31 212.93 42928.05 47894.56 2017-05-02 06:36:23.000 122 21237.26 212.89 42928.03 47894.60 2017-05-02 06:36:24.000 122 21237.26 212.85 42928.04 47894.55 2017-05-02 06:36:25.000 122 21237.29 212.80 42928.07 47894.54 2017-05-02 06:36:26.000 122 21237.29 212.76 42928.14 47894.57 2017-05-02 06:36:27.000 122 21237.31 212.71 42928.13 47894.61 2017-05-02 06:36:28.000 122 21237.33 212.71 42928.14 47894.64 2017-05-02 06:36:29.000 122 21237.31 212.70 42928.18 47894.64 2017-05-02 06:36:30.000 122 21237.32 212.69 42928.17 47894.66 2017-05-02 06:36:31.000 122 21237.22 212.69 42928.16 47894.65 2017-05-02 06:36:32.000 122 21237.14 212.69 42928.17 47894.66 2017-05-02 06:36:33.000 122 21237.08 212.72 42928.17 47894.63 2017-05-02 06:36:34.000 122 21237.04 212.76 42928.18 47894.58 2017-05-02 06:36:35.000 122 21237.02 212.79 42928.18 47894.60 2017-05-02 06:36:36.000 122 21237.01 212.80 42928.15 47894.55 2017-05-02 06:36:37.000 122 21236.99 212.80 42928.14 47894.48 2017-05-02 06:36:38.000 122 21236.98 212.84 42928.14 47894.50 2017-05-02 06:36:39.000 122 21237.02 212.88 42928.10 47894.49 2017-05-02 06:36:40.000 122 21236.99 212.95 42928.05 47894.46 2017-05-02 06:36:41.000 122 21236.99 213.02 42928.05 47894.43 2017-05-02 06:36:42.000 122 21236.98 213.06 42928.00 47894.40 2017-05-02 06:36:43.000 122 21237.00 213.09 42927.97 47894.34 2017-05-02 06:36:44.000 122 21237.03 213.07 42927.94 47894.34 2017-05-02 06:36:45.000 122 21237.07 213.11 42927.86 47894.31 2017-05-02 06:36:46.000 122 21237.05 213.14 42927.82 47894.32 2017-05-02 06:36:47.000 122 21237.03 213.17 42927.82 47894.29 2017-05-02 06:36:48.000 122 21237.03 213.15 42927.82 47894.26 2017-05-02 06:36:49.000 122 21237.00 213.18 42927.77 47894.23 2017-05-02 06:36:50.000 122 21236.99 213.20 42927.74 47894.17 2017-05-02 06:36:51.000 122 21236.96 213.21 42927.73 47894.16 2017-05-02 06:36:52.000 122 21236.97 213.18 42927.73 47894.13 2017-05-02 06:36:53.000 122 21236.98 213.14 42927.73 47894.12 2017-05-02 06:36:54.000 122 21236.99 213.10 42927.72 47894.11 2017-05-02 06:36:55.000 122 21236.99 213.09 42927.72 47894.11 2017-05-02 06:36:56.000 122 21237.02 213.03 42927.71 47894.11 2017-05-02 06:36:57.000 122 21237.06 212.99 42927.69 47894.16 2017-05-02 06:36:58.000 122 21237.15 212.98 42927.73 47894.16 2017-05-02 06:36:59.000 122 21237.15 212.98 42927.70 47894.18 2017-05-02 06:37:00.000 122 21237.20 212.97 42927.72 47894.19 2017-05-02 06:37:01.000 122 21237.21 212.97 42927.72 47894.23 2017-05-02 06:37:02.000 122 21237.21 212.95 42927.70 47894.22 2017-05-02 06:37:03.000 122 21237.21 212.90 42927.72 47894.25 2017-05-02 06:37:04.000 122 21237.24 212.88 42927.78 47894.29 2017-05-02 06:37:05.000 122 21237.24 212.90 42927.82 47894.31 2017-05-02 06:37:06.000 122 21237.23 212.93 42927.83 47894.34 2017-05-02 06:37:07.000 122 21237.20 212.95 42927.84 47894.35 2017-05-02 06:37:08.000 122 21237.19 212.99 42927.82 47894.33 2017-05-02 06:37:09.000 122 21237.22 213.05 42927.83 47894.33 2017-05-02 06:37:10.000 122 21237.21 213.11 42927.84 47894.33 2017-05-02 06:37:11.000 122 21237.26 213.13 42927.80 47894.35 2017-05-02 06:37:12.000 122 21237.27 213.14 42927.79 47894.35 2017-05-02 06:37:13.000 122 21237.27 213.15 42927.77 47894.35 2017-05-02 06:37:14.000 122 21237.33 213.14 42927.79 47894.35 2017-05-02 06:37:15.000 122 21237.38 213.13 42927.78 47894.36 2017-05-02 06:37:16.000 122 21237.39 213.15 42927.81 47894.40 2017-05-02 06:37:17.000 122 21237.41 213.14 42927.82 47894.42 2017-05-02 06:37:18.000 122 21237.42 213.15 42927.85 47894.45 2017-05-02 06:37:19.000 122 21237.37 213.18 42927.85 47894.41 2017-05-02 06:37:20.000 122 21237.34 213.20 42927.80 47894.44 2017-05-02 06:37:21.000 122 21237.33 213.19 42927.77 47894.41 2017-05-02 06:37:22.000 122 21237.37 213.15 42927.80 47894.39 2017-05-02 06:37:23.000 122 21237.41 213.13 42927.80 47894.40 2017-05-02 06:37:24.000 122 21237.43 213.07 42927.83 47894.41 2017-05-02 06:37:25.000 122 21237.48 213.04 42927.86 47894.46 2017-05-02 06:37:26.000 122 21237.53 213.01 42927.90 47894.51 2017-05-02 06:37:27.000 122 21237.52 212.98 42927.92 47894.55 2017-05-02 06:37:28.000 122 21237.56 212.96 42927.94 47894.60 2017-05-02 06:37:29.000 122 21237.59 212.93 42927.97 47894.63 2017-05-02 06:37:30.000 122 21237.63 212.91 42927.99 47894.68 2017-05-02 06:37:31.000 122 21237.63 212.90 42928.04 47894.70 2017-05-02 06:37:32.000 122 21237.65 212.88 42928.05 47894.76 2017-05-02 06:37:33.000 122 21237.71 212.87 42928.07 47894.74 2017-05-02 06:37:34.000 122 21237.75 212.86 42928.10 47894.81 2017-05-02 06:37:35.000 122 21237.77 212.86 42928.18 47894.86 2017-05-02 06:37:36.000 122 21237.81 212.83 42928.20 47894.93 2017-05-02 06:37:37.000 122 21237.83 212.85 42928.23 47894.97 2017-05-02 06:37:38.000 122 21237.84 212.83 42928.27 47895.00 2017-05-02 06:37:39.000 122 21237.83 212.86 42928.30 47895.05 2017-05-02 06:37:40.000 122 21237.81 212.89 42928.30 47895.04 2017-05-02 06:37:41.000 122 21237.79 212.93 42928.28 47895.04 2017-05-02 06:37:42.000 122 21237.74 212.95 42928.27 47895.01 2017-05-02 06:37:43.000 122 21237.68 212.94 42928.25 47894.97 2017-05-02 06:37:44.000 122 21237.65 212.92 42928.23 47894.95 2017-05-02 06:37:45.000 122 21237.66 212.91 42928.28 47894.95 2017-05-02 06:37:46.000 122 21237.61 212.85 42928.31 47894.96 2017-05-02 06:37:47.000 122 21237.60 212.82 42928.30 47894.96 2017-05-02 06:37:48.000 122 21237.57 212.78 42928.32 47894.96 2017-05-02 06:37:49.000 122 21237.55 212.75 42928.37 47894.99 2017-05-02 06:37:50.000 122 21237.52 212.75 42928.37 47894.99 2017-05-02 06:37:51.000 122 21237.48 212.75 42928.38 47894.97 2017-05-02 06:37:52.000 122 21237.45 212.78 42928.37 47894.95 2017-05-02 06:37:53.000 122 21237.44 212.81 42928.37 47894.95 2017-05-02 06:37:54.000 122 21237.39 212.86 42928.36 47894.94 2017-05-02 06:37:55.000 122 21237.33 212.89 42928.36 47894.92 2017-05-02 06:37:56.000 122 21237.31 212.90 42928.34 47894.87 2017-05-02 06:37:57.000 122 21237.29 212.92 42928.33 47894.84 2017-05-02 06:37:58.000 122 21237.27 212.93 42928.30 47894.82 2017-05-02 06:37:59.000 122 21237.25 212.94 42928.34 47894.80 2017-05-02 06:38:00.000 122 21237.23 212.95 42928.32 47894.80 2017-05-02 06:38:01.000 122 21237.18 212.93 42928.29 47894.73 2017-05-02 06:38:02.000 122 21237.16 212.93 42928.29 47894.76 2017-05-02 06:38:03.000 122 21237.16 212.93 42928.31 47894.74 2017-05-02 06:38:04.000 122 21237.17 212.95 42928.29 47894.71 2017-05-02 06:38:05.000 122 21237.19 212.97 42928.30 47894.72 2017-05-02 06:38:06.000 122 21237.20 212.98 42928.26 47894.73 2017-05-02 06:38:07.000 122 21237.23 213.01 42928.28 47894.72 2017-05-02 06:38:08.000 122 21237.23 213.04 42928.29 47894.75 2017-05-02 06:38:09.000 122 21237.26 213.03 42928.28 47894.75 2017-05-02 06:38:10.000 122 21237.25 213.06 42928.23 47894.72 2017-05-02 06:38:11.000 122 21237.26 213.08 42928.22 47894.73 2017-05-02 06:38:12.000 122 21237.26 213.15 42928.23 47894.72 2017-05-02 06:38:13.000 122 21237.24 213.21 42928.18 47894.69 2017-05-02 06:38:14.000 122 21237.24 213.28 42928.14 47894.67 2017-05-02 06:38:15.000 122 21237.20 213.32 42928.10 47894.63 2017-05-02 06:38:16.000 122 21237.17 213.37 42928.06 47894.55 2017-05-02 06:38:17.000 122 21237.11 213.41 42928.01 47894.51 2017-05-02 06:38:18.000 122 21237.05 213.44 42927.96 47894.44 2017-05-02 06:38:19.000 122 21236.98 213.49 42927.94 47894.43 2017-05-02 06:38:20.000 122 21236.94 213.50 42927.93 47894.33 2017-05-02 06:38:21.000 122 21236.93 213.50 42927.91 47894.31 2017-05-02 06:38:22.000 122 21236.90 213.50 42927.91 47894.29 2017-05-02 06:38:23.000 122 21236.84 213.51 42927.87 47894.23 2017-05-02 06:38:24.000 122 21236.83 213.48 42927.86 47894.20 2017-05-02 06:38:25.000 122 21236.78 213.49 42927.86 47894.17 2017-05-02 06:38:26.000 122 21236.71 213.49 42927.86 47894.18 2017-05-02 06:38:27.000 122 21236.70 213.49 42927.81 47894.15 2017-05-02 06:38:28.000 122 21236.67 213.49 42927.82 47894.12 2017-05-02 06:38:29.000 122 21236.62 213.60 42927.83 47894.14 2017-05-02 06:38:30.000 122 21236.55 213.65 42927.77 47894.03 2017-05-02 06:38:31.000 122 21236.55 213.70 42927.70 47894.00 2017-05-02 06:38:32.000 122 21236.56 213.73 42927.67 47893.93 2017-05-02 06:38:33.000 122 21236.64 213.75 42927.65 47893.91 2017-05-02 06:38:34.000 122 21236.69 213.79 42927.60 47893.94 2017-05-02 06:38:35.000 122 21236.73 213.83 42927.59 47893.91 2017-05-02 06:38:36.000 122 21236.77 213.83 42927.60 47893.95 2017-05-02 06:38:37.000 122 21236.81 213.83 42927.60 47893.95 2017-05-02 06:38:38.000 122 21236.85 213.82 42927.61 47893.97 2017-05-02 06:38:39.000 122 21236.84 213.85 42927.61 47893.98 2017-05-02 06:38:40.000 122 21236.87 213.82 42927.67 47893.99 2017-05-02 06:38:41.000 122 21236.90 213.82 42927.64 47894.04 2017-05-02 06:38:42.000 122 21236.87 213.84 42927.68 47894.03 2017-05-02 06:38:43.000 122 21236.87 213.85 42927.70 47894.08 2017-05-02 06:38:44.000 122 21236.90 213.84 42927.68 47894.12 2017-05-02 06:38:45.000 122 21236.89 213.85 42927.69 47894.08 2017-05-02 06:38:46.000 122 21236.85 213.86 42927.70 47894.09 2017-05-02 06:38:47.000 122 21236.81 213.87 42927.71 47894.05 2017-05-02 06:38:48.000 122 21236.78 213.86 42927.74 47894.08 2017-05-02 06:38:49.000 122 21236.74 213.89 42927.71 47894.06 2017-05-02 06:38:50.000 122 21236.79 213.90 42927.69 47894.07 2017-05-02 06:38:51.000 122 21236.83 213.91 42927.70 47894.08 2017-05-02 06:38:52.000 122 21236.86 213.94 42927.71 47894.07 2017-05-02 06:38:53.000 122 21236.86 213.96 42927.70 47894.08 2017-05-02 06:38:54.000 122 21236.86 214.05 42927.62 47894.07 2017-05-02 06:38:55.000 122 21236.87 214.13 42927.57 47894.05 2017-05-02 06:38:56.000 122 21236.89 214.14 42927.51 47893.99 2017-05-02 06:38:57.000 122 21236.91 214.10 42927.48 47893.94 2017-05-02 06:38:58.000 122 21236.94 214.04 42927.47 47893.90 2017-05-02 06:38:59.000 122 21236.99 213.95 42927.47 47893.91 2017-05-02 06:39:00.000 122 21237.03 213.87 42927.49 47893.98 2017-05-02 06:39:01.000 122 21237.02 213.80 42927.51 47894.00 2017-05-02 06:39:02.000 122 21236.99 213.74 42927.58 47894.03 2017-05-02 06:39:03.000 122 21236.95 213.73 42927.62 47894.06 2017-05-02 06:39:04.000 122 21236.91 213.71 42927.64 47894.06 2017-05-02 06:39:05.000 122 21236.90 213.68 42927.63 47894.07 2017-05-02 06:39:06.000 122 21236.94 213.69 42927.66 47894.05 2017-05-02 06:39:07.000 122 21236.97 213.67 42927.67 47894.10 2017-05-02 06:39:08.000 122 21236.93 213.66 42927.68 47894.10 2017-05-02 06:39:09.000 122 21236.95 213.66 42927.70 47894.08 2017-05-02 06:39:10.000 122 21236.90 213.67 42927.71 47894.12 2017-05-02 06:39:11.000 122 21236.89 213.66 42927.70 47894.12 2017-05-02 06:39:12.000 122 21236.89 213.66 42927.73 47894.13 2017-05-02 06:39:13.000 122 21236.85 213.63 42927.78 47894.12 2017-05-02 06:39:14.000 122 21236.88 213.62 42927.80 47894.16 2017-05-02 06:39:15.000 122 21236.84 213.59 42927.82 47894.16 2017-05-02 06:39:16.000 122 21236.88 213.57 42927.84 47894.20 2017-05-02 06:39:17.000 122 21236.91 213.57 42927.87 47894.21 2017-05-02 06:39:18.000 122 21236.94 213.58 42927.90 47894.24 2017-05-02 06:39:19.000 122 21236.96 213.57 42927.91 47894.29 2017-05-02 06:39:20.000 122 21236.95 213.55 42927.92 47894.33 2017-05-02 06:39:21.000 122 21236.91 213.53 42927.93 47894.35 2017-05-02 06:39:22.000 122 21236.86 213.49 42927.97 47894.35 2017-05-02 06:39:23.000 122 21236.88 213.48 42928.05 47894.36 2017-05-02 06:39:24.000 122 21236.84 213.47 42928.06 47894.40 2017-05-02 06:39:25.000 122 21236.85 213.48 42928.09 47894.38 2017-05-02 06:39:26.000 122 21236.87 213.48 42928.14 47894.42 2017-05-02 06:39:27.000 122 21236.88 213.49 42928.13 47894.43 2017-05-02 06:39:28.000 122 21236.93 213.55 42928.10 47894.44 2017-05-02 06:39:29.000 122 21237.01 213.58 42928.08 47894.47 2017-05-02 06:39:30.000 122 21237.03 213.60 42928.02 47894.48 2017-05-02 06:39:31.000 122 21237.07 213.59 42928.01 47894.46 2017-05-02 06:39:32.000 122 21237.09 213.58 42928.01 47894.46 2017-05-02 06:39:33.000 122 21237.09 213.59 42927.96 47894.44 2017-05-02 06:39:34.000 122 21237.09 213.61 42927.94 47894.41 2017-05-02 06:39:35.000 122 21237.10 213.63 42927.92 47894.39 2017-05-02 06:39:36.000 122 21237.09 213.61 42927.92 47894.39 2017-05-02 06:39:37.000 122 21237.05 213.64 42927.87 47894.35 2017-05-02 06:39:38.000 122 21237.01 213.68 42927.83 47894.31 2017-05-02 06:39:39.000 122 21237.01 213.69 42927.79 47894.27 2017-05-02 06:39:40.000 122 21237.02 213.69 42927.77 47894.27 2017-05-02 06:39:41.000 122 21237.03 213.67 42927.77 47894.20 2017-05-02 06:39:42.000 122 21237.06 213.63 42927.75 47894.22 2017-05-02 06:39:43.000 122 21237.07 213.64 42927.73 47894.23 2017-05-02 06:39:44.000 122 21237.09 213.61 42927.73 47894.24 2017-05-02 06:39:45.000 122 21237.08 213.58 42927.73 47894.23 2017-05-02 06:39:46.000 122 21237.06 213.55 42927.76 47894.24 2017-05-02 06:39:47.000 122 21237.03 213.57 42927.76 47894.24 2017-05-02 06:39:48.000 122 21237.04 213.59 42927.77 47894.25 2017-05-02 06:39:49.000 122 21237.07 213.62 42927.77 47894.26 2017-05-02 06:39:50.000 122 21237.06 213.61 42927.78 47894.29 2017-05-02 06:39:51.000 122 21237.06 213.59 42927.81 47894.28 2017-05-02 06:39:52.000 122 21237.02 213.61 42927.81 47894.31 2017-05-02 06:39:53.000 122 21237.00 213.67 42927.82 47894.29 2017-05-02 06:39:54.000 122 21237.00 213.71 42927.83 47894.27 2017-05-02 06:39:55.000 122 21236.97 213.76 42927.85 47894.30 2017-05-02 06:39:56.000 122 21236.95 213.83 42927.84 47894.27 2017-05-02 06:39:57.000 122 21236.91 213.89 42927.80 47894.24 2017-05-02 06:39:58.000 122 21236.89 213.95 42927.74 47894.20 2017-05-02 06:39:59.000 122 21236.87 213.98 42927.71 47894.16 2017-05-02 06:40:00.000 122 21236.90 213.96 42927.71 47894.13 2017-05-02 06:40:01.000 122 21236.92 213.99 42927.70 47894.13 2017-05-02 06:40:02.000 122 21236.91 214.01 42927.71 47894.13 2017-05-02 06:40:03.000 122 21236.94 214.03 42927.72 47894.16 2017-05-02 06:40:04.000 122 21236.91 214.04 42927.72 47894.16 2017-05-02 06:40:05.000 122 21236.90 214.05 42927.75 47894.17 2017-05-02 06:40:06.000 122 21236.87 214.13 42927.75 47894.20 2017-05-02 06:40:07.000 122 21236.88 214.17 42927.74 47894.13 2017-05-02 06:40:08.000 122 21236.85 214.21 42927.73 47894.15 2017-05-02 06:40:09.000 122 21236.79 214.21 42927.74 47894.14 2017-05-02 06:40:10.000 122 21236.76 214.26 42927.73 47894.12 2017-05-02 06:40:11.000 122 21236.74 214.29 42927.73 47894.06 2017-05-02 06:40:12.000 122 21236.70 214.30 42927.69 47894.06 2017-05-02 06:40:13.000 122 21236.68 214.30 42927.69 47894.05 2017-05-02 06:40:14.000 122 21236.67 214.32 42927.66 47894.02 2017-05-02 06:40:15.000 122 21236.69 214.31 42927.67 47894.02 2017-05-02 06:40:16.000 122 21236.73 214.30 42927.67 47893.99 2017-05-02 06:40:17.000 122 21236.76 214.28 42927.68 47894.01 2017-05-02 06:40:18.000 122 21236.78 214.20 42927.67 47894.04 2017-05-02 06:40:19.000 122 21236.79 214.19 42927.66 47894.05 2017-05-02 06:40:20.000 122 21236.83 214.16 42927.65 47894.05 2017-05-02 06:40:21.000 122 21236.88 214.09 42927.70 47894.06 2017-05-02 06:40:22.000 122 21236.91 214.07 42927.70 47894.11 2017-05-02 06:40:23.000 122 21236.91 214.02 42927.67 47894.11 2017-05-02 06:40:24.000 122 21236.92 213.98 42927.68 47894.11 2017-05-02 06:40:25.000 122 21236.90 213.99 42927.69 47894.12 2017-05-02 06:40:26.000 122 21236.88 214.00 42927.64 47894.11 2017-05-02 06:40:27.000 122 21236.85 213.99 42927.66 47894.08 2017-05-02 06:40:28.000 122 21236.88 213.96 42927.65 47894.07 2017-05-02 06:40:29.000 122 21236.84 213.95 42927.63 47894.02 2017-05-02 06:40:30.000 122 21236.80 213.97 42927.63 47894.03 2017-05-02 06:40:31.000 122 21236.72 214.03 42927.59 47894.00 2017-05-02 06:40:32.000 122 21236.70 214.04 42927.59 47893.98 2017-05-02 06:40:33.000 122 21236.66 214.06 42927.57 47893.94 2017-05-02 06:40:34.000 122 21236.66 214.11 42927.58 47893.92 2017-05-02 06:40:35.000 122 21236.67 214.16 42927.55 47893.90 2017-05-02 06:40:36.000 122 21236.67 214.17 42927.56 47893.89 2017-05-02 06:40:37.000 122 21236.68 214.19 42927.58 47893.87 2017-05-02 06:40:38.000 122 21236.67 214.23 42927.59 47893.88 2017-05-02 06:40:39.000 122 21236.69 214.29 42927.56 47893.89 2017-05-02 06:40:40.000 122 21236.67 214.32 42927.58 47893.92 2017-05-02 06:40:41.000 122 21236.66 214.35 42927.58 47893.90 2017-05-02 06:40:42.000 122 21236.66 214.38 42927.57 47893.92 2017-05-02 06:40:43.000 122 21236.66 214.43 42927.53 47893.90 2017-05-02 06:40:44.000 122 21236.66 214.48 42927.54 47893.90 2017-05-02 06:40:45.000 122 21236.71 214.57 42927.55 47893.91 2017-05-02 06:40:46.000 122 21236.70 214.65 42927.51 47893.89 2017-05-02 06:40:47.000 122 21236.73 214.68 42927.49 47893.89 2017-05-02 06:40:48.000 122 21236.79 214.69 42927.49 47893.92 2017-05-02 06:40:49.000 122 21236.82 214.72 42927.46 47893.94 2017-05-02 06:40:50.000 122 21236.89 214.77 42927.49 47893.93 2017-05-02 06:40:51.000 122 21236.91 214.79 42927.49 47893.96 2017-05-02 06:40:52.000 122 21236.90 214.76 42927.48 47893.95 2017-05-02 06:40:53.000 122 21236.89 214.77 42927.54 47893.95 2017-05-02 06:40:54.000 122 21236.87 214.79 42927.53 47893.95 2017-05-02 06:40:55.000 122 21236.87 214.78 42927.52 47893.95 2017-05-02 06:40:56.000 122 21236.85 214.77 42927.50 47893.92 2017-05-02 06:40:57.000 122 21236.81 214.77 42927.51 47893.93 2017-05-02 06:40:58.000 122 21236.79 214.78 42927.51 47893.90 2017-05-02 06:40:59.000 122 21236.72 214.79 42927.47 47893.90 2017-05-02 06:41:00.000 122 21236.68 214.79 42927.45 47893.85 2017-05-02 06:41:01.000 122 21236.64 214.81 42927.45 47893.83 2017-05-02 06:41:02.000 122 21236.59 214.83 42927.41 47893.82 2017-05-02 06:41:03.000 122 21236.58 214.84 42927.41 47893.76 2017-05-02 06:41:04.000 122 21236.62 214.85 42927.42 47893.77 2017-05-02 06:41:05.000 122 21236.64 214.82 42927.43 47893.77 2017-05-02 06:41:06.000 122 21236.62 214.81 42927.42 47893.74 2017-05-02 06:41:07.000 122 21236.60 214.82 42927.43 47893.75 2017-05-02 06:41:08.000 122 21236.64 214.82 42927.44 47893.75 2017-05-02 06:41:09.000 122 21236.61 214.86 42927.42 47893.75 2017-05-02 06:41:10.000 122 21236.60 214.90 42927.40 47893.73 2017-05-02 06:41:11.000 122 21236.64 214.87 42927.41 47893.78 2017-05-02 06:41:12.000 122 21236.68 214.88 42927.44 47893.77 2017-05-02 06:41:13.000 122 21236.70 214.86 42927.49 47893.80 2017-05-02 06:41:14.000 122 21236.77 214.83 42927.50 47893.85 2017-05-02 06:41:15.000 122 21236.82 214.84 42927.48 47893.88 2017-05-02 06:41:16.000 122 21236.85 214.84 42927.51 47893.91 2017-05-02 06:41:17.000 122 21236.87 214.83 42927.52 47893.94 2017-05-02 06:41:18.000 122 21236.88 214.82 42927.53 47893.96 2017-05-02 06:41:19.000 122 21236.89 214.87 42927.54 47894.00 2017-05-02 06:41:20.000 122 21236.88 214.89 42927.53 47893.99 2017-05-02 06:41:21.000 122 21236.86 214.90 42927.53 47893.97 2017-05-02 06:41:22.000 122 21236.86 214.88 42927.54 47893.97 2017-05-02 06:41:23.000 122 21236.87 214.88 42927.51 47893.94 2017-05-02 06:41:24.000 122 21236.91 214.84 42927.48 47893.94 2017-05-02 06:41:25.000 122 21236.91 214.86 42927.48 47893.97 2017-05-02 06:41:26.000 122 21236.89 214.85 42927.45 47893.91 2017-05-02 06:41:27.000 122 21236.86 214.88 42927.44 47893.91 2017-05-02 06:41:28.000 122 21236.85 214.88 42927.44 47893.88 2017-05-02 06:41:29.000 122 21236.83 214.85 42927.43 47893.88 2017-05-02 06:41:30.000 122 21236.80 214.82 42927.42 47893.84 2017-05-02 06:41:31.000 122 21236.79 214.78 42927.43 47893.84 2017-05-02 06:41:32.000 122 21236.75 214.75 42927.42 47893.84 2017-05-02 06:41:33.000 122 21236.73 214.76 42927.41 47893.81 2017-05-02 06:41:34.000 122 21236.73 214.76 42927.40 47893.85 2017-05-02 06:41:35.000 122 21236.68 214.73 42927.38 47893.79 2017-05-02 06:41:36.000 122 21236.61 214.74 42927.37 47893.77 2017-05-02 06:41:37.000 122 21236.56 214.71 42927.35 47893.70 2017-05-02 06:41:38.000 122 21236.56 214.70 42927.32 47893.68 2017-05-02 06:41:39.000 122 21236.53 214.71 42927.32 47893.65 2017-05-02 06:41:40.000 122 21236.46 214.76 42927.30 47893.60 2017-05-02 06:41:41.000 122 21236.41 214.72 42927.26 47893.59 2017-05-02 06:41:42.000 122 21236.37 214.74 42927.31 47893.55 2017-05-02 06:41:43.000 122 21236.39 214.77 42927.29 47893.54 2017-05-02 06:41:44.000 122 21236.43 214.78 42927.25 47893.54 2017-05-02 06:41:45.000 122 21236.43 214.78 42927.25 47893.53 2017-05-02 06:41:46.000 122 21236.46 214.75 42927.25 47893.53 2017-05-02 06:41:47.000 122 21236.47 214.74 42927.26 47893.52 2017-05-02 06:41:48.000 122 21236.45 214.77 42927.26 47893.52 2017-05-02 06:41:49.000 122 21236.44 214.77 42927.24 47893.52 2017-05-02 06:41:50.000 122 21236.48 214.76 42927.20 47893.51 2017-05-02 06:41:51.000 122 21236.50 214.78 42927.17 47893.50 2017-05-02 06:41:52.000 122 21236.51 214.81 42927.15 47893.48 2017-05-02 06:41:53.000 122 21236.50 214.82 42927.16 47893.44 2017-05-02 06:41:54.000 122 21236.49 214.83 42927.14 47893.44 2017-05-02 06:41:55.000 122 21236.45 214.87 42927.11 47893.44 2017-05-02 06:41:56.000 122 21236.48 214.88 42927.10 47893.40 2017-05-02 06:41:57.000 122 21236.47 214.87 42927.11 47893.40 2017-05-02 06:41:58.000 122 21236.47 214.87 42927.09 47893.38 2017-05-02 06:41:59.000 122 21236.47 214.90 42927.07 47893.38 2017-05-02 06:42:00.000 122 21236.47 214.94 42927.07 47893.39 2017-05-02 06:42:01.000 122 21236.45 214.97 42927.04 47893.37 2017-05-02 06:42:02.000 122 21236.44 214.99 42927.00 47893.35 2017-05-02 06:42:03.000 122 21236.41 215.00 42927.01 47893.31 2017-05-02 06:42:04.000 122 21236.45 215.00 42927.00 47893.29 2017-05-02 06:42:05.000 122 21236.48 215.00 42927.00 47893.27 2017-05-02 06:42:06.000 122 21236.47 214.98 42926.98 47893.29 2017-05-02 06:42:07.000 122 21236.51 214.94 42927.02 47893.31 2017-05-02 06:42:08.000 122 21236.56 214.91 42927.03 47893.33 2017-05-02 06:42:09.000 122 21236.61 214.89 42927.03 47893.36 2017-05-02 06:42:10.000 122 21236.62 214.89 42927.08 47893.37 2017-05-02 06:42:11.000 122 21236.69 214.85 42927.08 47893.45 2017-05-02 06:42:12.000 122 21236.74 214.82 42927.10 47893.47 2017-05-02 06:42:13.000 122 21236.76 214.78 42927.11 47893.51 2017-05-02 06:42:14.000 122 21236.79 214.76 42927.14 47893.53 2017-05-02 06:42:15.000 122 21236.81 214.75 42927.18 47893.58 2017-05-02 06:42:16.000 122 21236.78 214.77 42927.19 47893.62 2017-05-02 06:42:17.000 122 21236.74 214.78 42927.25 47893.62 2017-05-02 06:42:18.000 122 21236.74 214.77 42927.24 47893.64 2017-05-02 06:42:19.000 122 21236.75 214.80 42927.24 47893.66 2017-05-02 06:42:20.000 122 21236.75 214.81 42927.26 47893.66 2017-05-02 06:42:21.000 122 21236.75 214.78 42927.28 47893.67 2017-05-02 06:42:22.000 122 21236.73 214.80 42927.29 47893.69 2017-05-02 06:42:23.000 122 21236.71 214.80 42927.29 47893.71 2017-05-02 06:42:24.000 122 21236.69 214.85 42927.31 47893.67 2017-05-02 06:42:25.000 122 21236.72 214.91 42927.33 47893.71 2017-05-02 06:42:26.000 122 21236.71 214.95 42927.30 47893.71 2017-05-02 06:42:27.000 122 21236.73 214.94 42927.30 47893.68 2017-05-02 06:42:28.000 122 21236.77 214.93 42927.29 47893.71 2017-05-02 06:42:29.000 122 21236.77 214.96 42927.28 47893.69 2017-05-02 06:42:30.000 122 21236.78 214.99 42927.25 47893.69 2017-05-02 06:42:31.000 122 21236.83 214.99 42927.23 47893.72 2017-05-02 06:42:32.000 122 21236.88 215.00 42927.22 47893.73 2017-05-02 06:42:33.000 122 21236.93 214.99 42927.25 47893.74 2017-05-02 06:42:34.000 122 21236.94 215.04 42927.23 47893.78 2017-05-02 06:42:35.000 122 21236.93 215.05 42927.23 47893.77 2017-05-02 06:42:36.000 122 21236.96 215.00 42927.26 47893.77 2017-05-02 06:42:37.000 122 21236.97 214.98 42927.31 47893.79 2017-05-02 06:42:38.000 122 21236.96 214.97 42927.34 47893.83 2017-05-02 06:42:39.000 122 21236.94 214.96 42927.40 47893.85 2017-05-02 06:42:40.000 122 21236.96 214.96 42927.42 47893.88 2017-05-02 06:42:41.000 122 21236.99 214.97 42927.43 47893.92 2017-05-02 06:42:42.000 122 21236.96 215.02 42927.43 47893.96 2017-05-02 06:42:43.000 122 21236.91 215.04 42927.46 47893.94 2017-05-02 06:42:44.000 122 21236.90 215.04 42927.50 47893.94 2017-05-02 06:42:45.000 122 21236.90 215.00 42927.53 47893.92 2017-05-02 06:42:46.000 122 21236.87 214.98 42927.51 47893.89 2017-05-02 06:42:47.000 122 21236.84 214.99 42927.47 47893.85 2017-05-02 06:42:48.000 122 21236.84 214.97 42927.46 47893.85 2017-05-02 06:42:49.000 122 21236.80 214.97 42927.43 47893.81 2017-05-02 06:42:50.000 122 21236.79 214.94 42927.42 47893.81 2017-05-02 06:42:51.000 122 21236.74 214.98 42927.40 47893.75 2017-05-02 06:42:52.000 122 21236.73 214.96 42927.36 47893.76 2017-05-02 06:42:53.000 122 21236.72 214.96 42927.36 47893.72 2017-05-02 06:42:54.000 122 21236.69 214.94 42927.36 47893.69 2017-05-02 06:42:55.000 122 21236.60 214.94 42927.33 47893.63 2017-05-02 06:42:56.000 122 21236.50 214.98 42927.30 47893.60 2017-05-02 06:42:57.000 122 21236.43 215.02 42927.27 47893.54 2017-05-02 06:42:58.000 122 21236.37 215.07 42927.26 47893.50 2017-05-02 06:42:59.000 122 21236.33 215.14 42927.24 47893.44 2017-05-02 06:43:00.000 122 21236.31 215.22 42927.21 47893.43 2017-05-02 06:43:01.000 122 21236.30 215.26 42927.21 47893.37 2017-05-02 06:43:02.000 122 21236.33 215.26 42927.19 47893.36 2017-05-02 06:43:03.000 122 21236.31 215.30 42927.19 47893.37 2017-05-02 06:43:04.000 122 21236.31 215.32 42927.16 47893.34 2017-05-02 06:43:05.000 122 21236.36 215.35 42927.16 47893.35 2017-05-02 06:43:06.000 122 21236.43 215.38 42927.15 47893.38 2017-05-02 06:43:07.000 122 21236.48 215.35 42927.14 47893.40 2017-05-02 06:43:08.000 122 21236.54 215.30 42927.16 47893.40 2017-05-02 06:43:09.000 122 21236.60 215.28 42927.16 47893.44 2017-05-02 06:43:10.000 122 21236.69 215.25 42927.21 47893.51 2017-05-02 06:43:11.000 122 21236.79 215.22 42927.20 47893.53 2017-05-02 06:43:12.000 122 21236.82 215.20 42927.22 47893.59 2017-05-02 06:43:13.000 122 21236.85 215.16 42927.19 47893.58 2017-05-02 06:43:14.000 122 21236.88 215.10 42927.22 47893.65 2017-05-02 06:43:15.000 122 21236.88 215.05 42927.22 47893.65 2017-05-02 06:43:16.000 122 21236.90 214.99 42927.25 47893.67 2017-05-02 06:43:17.000 122 21236.89 214.96 42927.27 47893.68 2017-05-02 06:43:18.000 122 21236.85 214.90 42927.29 47893.71 2017-05-02 06:43:19.000 122 21236.84 214.85 42927.27 47893.67 2017-05-02 06:43:20.000 122 21236.82 214.82 42927.28 47893.70 2017-05-02 06:43:21.000 122 21236.78 214.80 42927.32 47893.70 2017-05-02 06:43:22.000 122 21236.72 214.82 42927.32 47893.69 2017-05-02 06:43:23.000 122 21236.69 214.86 42927.33 47893.68 2017-05-02 06:43:24.000 122 21236.63 214.92 42927.35 47893.68 2017-05-02 06:43:25.000 122 21236.57 214.99 42927.35 47893.66 2017-05-02 06:43:26.000 122 21236.52 215.03 42927.35 47893.64 2017-05-02 06:43:27.000 122 21236.46 215.07 42927.35 47893.64 2017-05-02 06:43:28.000 122 21236.42 215.12 42927.36 47893.61 2017-05-02 06:43:29.000 122 21236.39 215.12 42927.39 47893.56 2017-05-02 06:43:30.000 122 21236.38 215.13 42927.40 47893.58 2017-05-02 06:43:31.000 122 21236.41 215.18 42927.38 47893.59 2017-05-02 06:43:32.000 122 21236.50 215.22 42927.40 47893.61 2017-05-02 06:43:33.000 122 21236.55 215.26 42927.42 47893.64 2017-05-02 06:43:34.000 122 21236.59 215.31 42927.43 47893.65 2017-05-02 06:43:35.000 122 21236.61 215.38 42927.40 47893.69 2017-05-02 06:43:36.000 122 21236.68 215.42 42927.39 47893.69 2017-05-02 06:43:37.000 122 21236.70 215.43 42927.37 47893.68 2017-05-02 06:43:38.000 122 21236.76 215.41 42927.35 47893.69 2017-05-02 06:43:39.000 122 21236.80 215.34 42927.39 47893.70 2017-05-02 06:43:40.000 122 21236.84 215.31 42927.35 47893.69 2017-05-02 06:43:41.000 122 21236.89 215.28 42927.34 47893.74 2017-05-02 06:43:42.000 122 21236.90 215.26 42927.35 47893.73 2017-05-02 06:43:43.000 122 21236.87 215.24 42927.36 47893.79 2017-05-02 06:43:44.000 122 21236.86 215.20 42927.35 47893.78 2017-05-02 06:43:45.000 122 21236.87 215.19 42927.37 47893.77 2017-05-02 06:43:46.000 122 21236.83 215.19 42927.40 47893.74 2017-05-02 06:43:47.000 122 21236.81 215.20 42927.41 47893.78 2017-05-02 06:43:48.000 122 21236.81 215.23 42927.39 47893.78 2017-05-02 06:43:49.000 122 21236.80 215.22 42927.42 47893.78 2017-05-02 06:43:50.000 122 21236.82 215.25 42927.39 47893.76 2017-05-02 06:43:51.000 122 21236.80 215.29 42927.40 47893.77 2017-05-02 06:43:52.000 122 21236.79 215.35 42927.38 47893.76 2017-05-02 06:43:53.000 122 21236.78 215.43 42927.37 47893.74 2017-05-02 06:43:54.000 122 21236.79 215.48 42927.31 47893.73 2017-05-02 06:43:55.000 122 21236.76 215.58 42927.30 47893.71 2017-05-02 06:43:56.000 122 21236.73 215.64 42927.23 47893.64 2017-05-02 06:43:57.000 122 21236.77 215.68 42927.18 47893.60 2017-05-02 06:43:58.000 122 21236.83 215.69 42927.18 47893.60 2017-05-02 06:43:59.000 122 21236.84 215.74 42927.16 47893.59 2017-05-02 06:44:00.000 122 21236.91 215.73 42927.15 47893.60 2017-05-02 06:44:01.000 122 21237.00 215.74 42927.15 47893.63 2017-05-02 06:44:02.000 122 21237.03 215.75 42927.19 47893.69 2017-05-02 06:44:03.000 122 21237.05 215.75 42927.21 47893.69 2017-05-02 06:44:04.000 122 21237.06 215.74 42927.24 47893.72 2017-05-02 06:44:05.000 122 21237.04 215.77 42927.26 47893.74 2017-05-02 06:44:06.000 122 21237.04 215.77 42927.28 47893.78 2017-05-02 06:44:07.000 122 21237.02 215.74 42927.34 47893.76 2017-05-02 06:44:08.000 122 21237.00 215.72 42927.37 47893.79 2017-05-02 06:44:09.000 122 21236.97 215.73 42927.39 47893.81 2017-05-02 06:44:10.000 122 21236.92 215.75 42927.37 47893.81 2017-05-02 06:44:11.000 122 21236.92 215.70 42927.43 47893.85 2017-05-02 06:44:12.000 122 21236.91 215.67 42927.43 47893.87 2017-05-02 06:44:13.000 122 21236.89 215.64 42927.43 47893.84 2017-05-02 06:44:14.000 122 21236.85 215.63 42927.46 47893.91 2017-05-02 06:44:15.000 122 21236.80 215.54 42927.50 47893.90 2017-05-02 06:44:16.000 122 21236.73 215.51 42927.55 47893.90 2017-05-02 06:44:17.000 122 21236.70 215.51 42927.55 47893.89 2017-05-02 06:44:18.000 122 21236.65 215.53 42927.56 47893.88 2017-05-02 06:44:19.000 122 21236.70 215.51 42927.57 47893.89 2017-05-02 06:44:20.000 122 21236.70 215.53 42927.57 47893.90 2017-05-02 06:44:21.000 122 21236.65 215.56 42927.51 47893.88 2017-05-02 06:44:22.000 122 21236.65 215.60 42927.50 47893.87 2017-05-02 06:44:23.000 122 21236.60 215.62 42927.50 47893.86 2017-05-02 06:44:24.000 122 21236.57 215.68 42927.49 47893.79 2017-05-02 06:44:25.000 122 21236.54 215.69 42927.48 47893.76 2017-05-02 06:44:26.000 122 21236.52 215.66 42927.43 47893.76 2017-05-02 06:44:27.000 122 21236.56 215.62 42927.43 47893.74 2017-05-02 06:44:28.000 122 21236.60 215.57 42927.45 47893.75 2017-05-02 06:44:29.000 122 21236.60 215.52 42927.47 47893.75 2017-05-02 06:44:30.000 122 21236.57 215.49 42927.49 47893.73 2017-05-02 06:44:31.000 122 21236.59 215.47 42927.50 47893.77 2017-05-02 06:44:32.000 122 21236.65 215.45 42927.49 47893.81 2017-05-02 06:44:33.000 122 21236.64 215.42 42927.48 47893.79 2017-05-02 06:44:34.000 122 21236.63 215.38 42927.48 47893.79 2017-05-02 06:44:35.000 122 21236.59 215.37 42927.48 47893.81 2017-05-02 06:44:36.000 122 21236.58 215.33 42927.51 47893.81 2017-05-02 06:44:37.000 122 21236.56 215.32 42927.47 47893.79 2017-05-02 06:44:38.000 122 21236.52 215.32 42927.49 47893.77 2017-05-02 06:44:39.000 122 21236.49 215.31 42927.46 47893.72 2017-05-02 06:44:40.000 122 21236.50 215.29 42927.46 47893.72 2017-05-02 06:44:41.000 122 21236.50 215.26 42927.44 47893.72 2017-05-02 06:44:42.000 122 21236.52 215.24 42927.46 47893.72 2017-05-02 06:44:43.000 122 21236.57 215.21 42927.50 47893.76 2017-05-02 06:44:44.000 122 21236.59 215.19 42927.53 47893.76 2017-05-02 06:44:45.000 122 21236.65 215.14 42927.53 47893.82 2017-05-02 06:44:46.000 122 21236.66 215.16 42927.56 47893.86 2017-05-02 06:44:47.000 122 21236.70 215.18 42927.58 47893.90 2017-05-02 06:44:48.000 122 21236.72 215.21 42927.59 47893.95 2017-05-02 06:44:49.000 122 21236.73 215.24 42927.60 47893.97 2017-05-02 06:44:50.000 122 21236.76 215.25 42927.61 47893.96 2017-05-02 06:44:51.000 122 21236.75 215.29 42927.59 47893.99 2017-05-02 06:44:52.000 122 21236.75 215.32 42927.60 47893.97 2017-05-02 06:44:53.000 122 21236.75 215.35 42927.62 47893.95 2017-05-02 06:44:54.000 122 21236.75 215.40 42927.62 47893.96 2017-05-02 06:44:55.000 122 21236.75 215.39 42927.66 47893.93 2017-05-02 06:44:56.000 122 21236.74 215.39 42927.64 47893.98 2017-05-02 06:44:57.000 122 21236.74 215.40 42927.65 47894.01 2017-05-02 06:44:58.000 122 21236.78 215.39 42927.67 47893.98 2017-05-02 06:44:59.000 122 21236.80 215.40 42927.67 47894.02 2017-05-02 06:45:00.000 122 21236.79 215.41 42927.68 47894.05 2017-05-02 06:45:01.000 122 21236.78 215.44 42927.68 47894.02 2017-05-02 06:45:02.000 122 21236.77 215.48 42927.66 47894.03 2017-05-02 06:45:03.000 122 21236.74 215.47 42927.66 47894.05 2017-05-02 06:45:04.000 122 21236.76 215.44 42927.67 47894.03 2017-05-02 06:45:05.000 122 21236.76 215.38 42927.68 47894.06 2017-05-02 06:45:06.000 122 21236.77 215.36 42927.69 47894.05 2017-05-02 06:45:07.000 122 21236.82 215.33 42927.71 47894.05 2017-05-02 06:45:08.000 122 21236.84 215.34 42927.72 47894.07 2017-05-02 06:45:09.000 122 21236.84 215.32 42927.69 47894.09 2017-05-02 06:45:10.000 122 21236.84 215.31 42927.66 47894.10 2017-05-02 06:45:11.000 122 21236.85 215.26 42927.68 47894.13 2017-05-02 06:45:12.000 122 21236.85 215.21 42927.74 47894.10 2017-05-02 06:45:13.000 122 21236.83 215.12 42927.79 47894.12 2017-05-02 06:45:14.000 122 21236.82 215.06 42927.80 47894.15 2017-05-02 06:45:15.000 122 21236.84 215.04 42927.82 47894.18 2017-05-02 06:45:16.000 122 21236.86 215.00 42927.84 47894.23 2017-05-02 06:45:17.000 122 21236.89 214.96 42927.85 47894.24 2017-05-02 06:45:18.000 122 21236.90 214.98 42927.86 47894.25 2017-05-02 06:45:19.000 122 21236.91 214.98 42927.87 47894.25 2017-05-02 06:45:20.000 122 21236.93 214.95 42927.85 47894.27 2017-05-02 06:45:21.000 122 21236.92 214.97 42927.81 47894.26 2017-05-02 06:45:22.000 122 21236.92 214.98 42927.79 47894.21 2017-05-02 06:45:23.000 122 21236.92 214.94 42927.79 47894.23 2017-05-02 06:45:24.000 122 21236.93 214.93 42927.81 47894.22 2017-05-02 06:45:25.000 122 21236.93 214.93 42927.79 47894.17 2017-05-02 06:45:26.000 122 21236.91 214.93 42927.72 47894.17 2017-05-02 06:45:27.000 122 21236.89 214.94 42927.75 47894.17 2017-05-02 06:45:28.000 122 21236.88 214.98 42927.75 47894.14 2017-05-02 06:45:29.000 122 21236.84 215.01 42927.72 47894.12 2017-05-02 06:45:30.000 122 21236.83 215.06 42927.66 47894.09 2017-05-02 06:45:31.000 122 21236.80 215.10 42927.63 47894.02 2017-05-02 06:45:32.000 122 21236.78 215.11 42927.62 47894.00 2017-05-02 06:45:33.000 122 21236.75 215.12 42927.57 47893.94 2017-05-02 06:45:34.000 122 21236.75 215.13 42927.51 47893.94 2017-05-02 06:45:35.000 122 21236.74 215.13 42927.54 47893.89 2017-05-02 06:45:36.000 122 21236.73 215.12 42927.52 47893.88 2017-05-02 06:45:37.000 122 21236.73 215.11 42927.50 47893.84 2017-05-02 06:45:38.000 122 21236.72 215.14 42927.49 47893.83 2017-05-02 06:45:39.000 122 21236.73 215.10 42927.49 47893.83 2017-05-02 06:45:40.000 122 21236.75 215.05 42927.48 47893.82 2017-05-02 06:45:41.000 122 21236.74 215.07 42927.47 47893.84 2017-05-02 06:45:42.000 122 21236.79 215.05 42927.49 47893.83 2017-05-02 06:45:43.000 122 21236.81 215.06 42927.49 47893.85 2017-05-02 06:45:44.000 122 21236.84 215.03 42927.47 47893.84 2017-05-02 06:45:45.000 122 21236.86 215.00 42927.46 47893.85 2017-05-02 06:45:46.000 122 21236.89 214.95 42927.49 47893.87 2017-05-02 06:45:47.000 122 21236.93 214.90 42927.51 47893.89 2017-05-02 06:45:48.000 122 21236.98 214.85 42927.50 47893.94 2017-05-02 06:45:49.000 122 21237.03 214.82 42927.53 47893.98 2017-05-02 06:45:50.000 122 21237.09 214.79 42927.55 47894.00 2017-05-02 06:45:51.000 122 21237.12 214.74 42927.58 47894.04 2017-05-02 06:45:52.000 122 21237.16 214.71 42927.59 47894.06 2017-05-02 06:45:53.000 122 21237.15 214.65 42927.59 47894.06 2017-05-02 06:45:54.000 122 21237.12 214.60 42927.60 47894.10 2017-05-02 06:45:55.000 122 21237.07 214.58 42927.63 47894.11 2017-05-02 06:45:56.000 122 21237.00 214.56 42927.65 47894.11 2017-05-02 06:45:57.000 122 21236.89 214.52 42927.70 47894.11 2017-05-02 06:45:58.000 122 21236.81 214.54 42927.70 47894.14 2017-05-02 06:45:59.000 122 21236.70 214.62 42927.71 47894.08 2017-05-02 06:46:00.000 122 21236.61 214.67 42927.68 47894.00 2017-05-02 06:46:01.000 122 21236.52 214.74 42927.66 47893.97 2017-05-02 06:46:02.000 122 21236.48 214.79 42927.67 47893.92 2017-05-02 06:46:03.000 122 21236.48 214.84 42927.67 47893.89 2017-05-02 06:46:04.000 122 21236.54 214.89 42927.64 47893.85 2017-05-02 06:46:05.000 122 21236.50 214.94 42927.64 47893.85 2017-05-02 06:46:06.000 122 21236.54 214.99 42927.59 47893.83 2017-05-02 06:46:07.000 122 21236.56 215.06 42927.58 47893.85 2017-05-02 06:46:08.000 122 21236.61 215.11 42927.58 47893.85 2017-05-02 06:46:09.000 122 21236.62 215.12 42927.60 47893.84 2017-05-02 06:46:10.000 122 21236.68 215.16 42927.59 47893.90 2017-05-02 06:46:11.000 122 21236.72 215.17 42927.61 47893.90 2017-05-02 06:46:12.000 122 21236.75 215.18 42927.58 47893.94 2017-05-02 06:46:13.000 122 21236.72 215.18 42927.56 47893.89 2017-05-02 06:46:14.000 122 21236.75 215.17 42927.52 47893.91 2017-05-02 06:46:15.000 122 21236.72 215.16 42927.53 47893.90 2017-05-02 06:46:16.000 122 21236.67 215.11 42927.52 47893.87 2017-05-02 06:46:17.000 122 21236.65 215.05 42927.55 47893.88 2017-05-02 06:46:18.000 122 21236.63 214.98 42927.55 47893.85 2017-05-02 06:46:19.000 122 21236.59 214.94 42927.58 47893.87 2017-05-02 06:46:20.000 122 21236.55 214.88 42927.59 47893.86 2017-05-02 06:46:21.000 122 21236.54 214.86 42927.61 47893.85 2017-05-02 06:46:22.000 122 21236.54 214.84 42927.62 47893.87 2017-05-02 06:46:23.000 122 21236.56 214.83 42927.61 47893.87 2017-05-02 06:46:24.000 122 21236.57 214.84 42927.61 47893.86 2017-05-02 06:46:25.000 122 21236.56 214.83 42927.64 47893.89 2017-05-02 06:46:26.000 122 21236.57 214.83 42927.62 47893.88 2017-05-02 06:46:27.000 122 21236.57 214.80 42927.61 47893.87 2017-05-02 06:46:28.000 122 21236.55 214.77 42927.59 47893.89 2017-05-02 06:46:29.000 122 21236.57 214.76 42927.62 47893.88 2017-05-02 06:46:30.000 122 21236.57 214.73 42927.63 47893.87 2017-05-02 06:46:31.000 122 21236.52 214.71 42927.63 47893.86 2017-05-02 06:46:32.000 122 21236.53 214.69 42927.63 47893.84 2017-05-02 06:46:33.000 122 21236.52 214.67 42927.64 47893.87 2017-05-02 06:46:34.000 122 21236.45 214.69 42927.68 47893.91 2017-05-02 06:46:35.000 122 21236.45 214.74 42927.67 47893.92 2017-05-02 06:46:36.000 122 21236.45 214.78 42927.68 47893.90 2017-05-02 06:46:37.000 122 21236.49 214.80 42927.70 47893.91 2017-05-02 06:46:38.000 122 21236.53 214.85 42927.69 47893.92 2017-05-02 06:46:39.000 122 21236.56 214.95 42927.69 47893.90 2017-05-02 06:46:40.000 122 21236.65 215.03 42927.66 47893.94 2017-05-02 06:46:41.000 122 21236.70 215.11 42927.64 47893.94 2017-05-02 06:46:42.000 122 21236.68 215.14 42927.61 47893.91 2017-05-02 06:46:43.000 122 21236.68 215.16 42927.57 47893.92 2017-05-02 06:46:44.000 122 21236.69 215.19 42927.56 47893.91 2017-05-02 06:46:45.000 122 21236.70 215.20 42927.55 47893.89 2017-05-02 06:46:46.000 122 21236.69 215.21 42927.54 47893.87 2017-05-02 06:46:47.000 122 21236.67 215.24 42927.55 47893.88 2017-05-02 06:46:48.000 122 21236.64 215.28 42927.56 47893.86 2017-05-02 06:46:49.000 122 21236.61 215.30 42927.55 47893.85 2017-05-02 06:46:50.000 122 21236.59 215.31 42927.53 47893.83 2017-05-02 06:46:51.000 122 21236.56 215.35 42927.51 47893.84 2017-05-02 06:46:52.000 122 21236.56 215.38 42927.55 47893.82 2017-05-02 06:46:53.000 122 21236.58 215.37 42927.52 47893.77 2017-05-02 06:46:54.000 122 21236.55 215.38 42927.51 47893.76 2017-05-02 06:46:55.000 122 21236.55 215.40 42927.50 47893.76 2017-05-02 06:46:56.000 122 21236.55 215.42 42927.51 47893.76 2017-05-02 06:46:57.000 122 21236.56 215.43 42927.47 47893.75 2017-05-02 06:46:58.000 122 21236.56 215.41 42927.47 47893.76 2017-05-02 06:46:59.000 122 21236.59 215.40 42927.47 47893.77 2017-05-02 06:47:00.000 122 21236.62 215.39 42927.48 47893.78 2017-05-02 06:47:01.000 122 21236.60 215.37 42927.49 47893.80 2017-05-02 06:47:02.000 122 21236.62 215.32 42927.46 47893.79 2017-05-02 06:47:03.000 122 21236.69 215.27 42927.46 47893.82 2017-05-02 06:47:04.000 122 21236.68 215.25 42927.47 47893.81 2017-05-02 06:47:05.000 122 21236.68 215.20 42927.48 47893.84 2017-05-02 06:47:06.000 122 21236.74 215.15 42927.44 47893.85 2017-05-02 06:47:07.000 122 21236.76 215.09 42927.47 47893.82 2017-05-02 06:47:08.000 122 21236.77 215.00 42927.51 47893.84 2017-05-02 06:47:09.000 122 21236.78 214.95 42927.52 47893.86 2017-05-02 06:47:10.000 122 21236.77 214.88 42927.54 47893.88 2017-05-02 06:47:11.000 122 21236.78 214.83 42927.53 47893.91 2017-05-02 06:47:12.000 122 21236.79 214.81 42927.58 47893.93 2017-05-02 06:47:13.000 122 21236.82 214.78 42927.63 47893.92 2017-05-02 06:47:14.000 122 21236.81 214.80 42927.61 47893.95 2017-05-02 06:47:15.000 122 21236.80 214.79 42927.61 47893.97 2017-05-02 06:47:16.000 122 21236.78 214.79 42927.60 47893.94 2017-05-02 06:47:17.000 122 21236.77 214.80 42927.60 47893.94 2017-05-02 06:47:18.000 122 21236.73 214.81 42927.55 47893.94 2017-05-02 06:47:19.000 122 21236.71 214.83 42927.58 47893.93 2017-05-02 06:47:20.000 122 21236.72 214.85 42927.57 47893.90 2017-05-02 06:47:21.000 122 21236.76 214.86 42927.54 47893.89 2017-05-02 06:47:22.000 122 21236.70 214.87 42927.55 47893.87 2017-05-02 06:47:23.000 122 21236.73 214.87 42927.56 47893.89 2017-05-02 06:47:24.000 122 21236.79 214.85 42927.51 47893.84 2017-05-02 06:47:25.000 122 21236.86 214.81 42927.51 47893.90 2017-05-02 06:47:26.000 122 21236.90 214.80 42927.54 47893.90 2017-05-02 06:47:27.000 122 21236.95 214.79 42927.52 47893.93 2017-05-02 06:47:28.000 122 21237.04 214.73 42927.54 47893.97 2017-05-02 06:47:29.000 122 21237.08 214.68 42927.50 47894.00 2017-05-02 06:47:30.000 122 21237.11 214.63 42927.52 47894.01 2017-05-02 06:47:31.000 122 21237.10 214.62 42927.50 47894.02 2017-05-02 06:47:32.000 122 21237.12 214.56 42927.49 47894.02 2017-05-02 06:47:33.000 122 21237.08 214.57 42927.48 47893.98 2017-05-02 06:47:34.000 122 21236.97 214.57 42927.50 47893.98 2017-05-02 06:47:35.000 122 21236.85 214.61 42927.51 47893.95 2017-05-02 06:47:36.000 122 21236.81 214.68 42927.48 47893.94 2017-05-02 06:47:37.000 122 21236.76 214.71 42927.51 47893.88 2017-05-02 06:47:38.000 122 21236.70 214.74 42927.50 47893.85 2017-05-02 06:47:39.000 122 21236.64 214.77 42927.48 47893.83 2017-05-02 06:47:40.000 122 21236.60 214.80 42927.49 47893.80 2017-05-02 06:47:41.000 122 21236.55 214.86 42927.48 47893.76 2017-05-02 06:47:42.000 122 21236.52 214.91 42927.47 47893.76 2017-05-02 06:47:43.000 122 21236.56 214.97 42927.42 47893.75 2017-05-02 06:47:44.000 122 21236.58 215.00 42927.43 47893.70 2017-05-02 06:47:45.000 122 21236.58 215.04 42927.42 47893.71 2017-05-02 06:47:46.000 122 21236.61 215.09 42927.38 47893.71 2017-05-02 06:47:47.000 122 21236.63 215.10 42927.34 47893.66 2017-05-02 06:47:48.000 122 21236.57 215.17 42927.29 47893.61 2017-05-02 06:47:49.000 122 21236.56 215.23 42927.24 47893.62 2017-05-02 06:47:50.000 122 21236.59 215.24 42927.19 47893.54 2017-05-02 06:47:51.000 122 21236.54 215.26 42927.14 47893.47 2017-05-02 06:47:52.000 122 21236.49 215.25 42927.10 47893.41 2017-05-02 06:47:53.000 122 21236.47 215.26 42927.07 47893.39 2017-05-02 06:47:54.000 122 21236.43 215.25 42927.05 47893.34 2017-05-02 06:47:55.000 122 21236.41 215.23 42927.00 47893.28 2017-05-02 06:47:56.000 122 21236.37 215.21 42926.99 47893.27 2017-05-02 06:47:57.000 122 21236.39 215.20 42927.00 47893.24 2017-05-02 06:47:58.000 122 21236.44 215.20 42926.98 47893.24 2017-05-02 06:47:59.000 122 21236.46 215.22 42926.97 47893.21 2017-05-02 06:48:00.000 122 21236.48 215.20 42926.96 47893.21 2017-05-02 06:48:01.000 122 21236.51 215.20 42926.94 47893.24 2017-05-02 06:48:02.000 122 21236.50 215.18 42926.89 47893.22 2017-05-02 06:48:03.000 122 21236.52 215.16 42926.91 47893.23 2017-05-02 06:48:04.000 122 21236.50 215.13 42926.91 47893.23 2017-05-02 06:48:05.000 122 21236.49 215.08 42926.91 47893.23 2017-05-02 06:48:06.000 122 21236.43 215.02 42926.96 47893.23 2017-05-02 06:48:07.000 122 21236.42 214.93 42927.01 47893.24 2017-05-02 06:48:08.000 122 21236.44 214.89 42927.08 47893.29 2017-05-02 06:48:09.000 122 21236.46 214.86 42927.12 47893.33 2017-05-02 06:48:10.000 122 21236.51 214.84 42927.12 47893.38 2017-05-02 06:48:11.000 122 21236.58 214.83 42927.18 47893.45 2017-05-02 06:48:12.000 122 21236.68 214.80 42927.21 47893.52 2017-05-02 06:48:13.000 122 21236.79 214.78 42927.26 47893.58 2017-05-02 06:48:14.000 122 21236.89 214.76 42927.31 47893.67 2017-05-02 06:48:15.000 122 21236.95 214.75 42927.33 47893.70 2017-05-02 06:48:16.000 122 21237.03 214.71 42927.32 47893.82 2017-05-02 06:48:17.000 122 21237.09 214.65 42927.38 47893.81 2017-05-02 06:48:18.000 122 21237.15 214.57 42927.40 47893.89 2017-05-02 06:48:19.000 122 21237.19 214.54 42927.41 47893.96 2017-05-02 06:48:20.000 122 21237.21 214.56 42927.41 47893.97 2017-05-02 06:48:21.000 122 21237.17 214.57 42927.42 47894.02 2017-05-02 06:48:22.000 122 21237.14 214.57 42927.42 47893.99 2017-05-02 06:48:23.000 122 21237.08 214.59 42927.40 47893.95 2017-05-02 06:48:24.000 122 21236.99 214.55 42927.37 47893.95 2017-05-02 06:48:25.000 122 21236.92 214.52 42927.39 47893.89 2017-05-02 06:48:26.000 122 21236.85 214.53 42927.37 47893.81 2017-05-02 06:48:27.000 122 21236.80 214.52 42927.37 47893.81 2017-05-02 06:48:28.000 122 21236.85 214.53 42927.39 47893.79 2017-05-02 06:48:29.000 122 21236.89 214.57 42927.35 47893.81 2017-05-02 06:48:30.000 122 21236.93 214.60 42927.35 47893.81 2017-05-02 06:48:31.000 122 21236.93 214.64 42927.33 47893.79 2017-05-02 06:48:32.000 122 21236.96 214.69 42927.33 47893.82 2017-05-02 06:48:33.000 122 21237.00 214.74 42927.34 47893.79 2017-05-02 06:48:34.000 122 21237.00 214.77 42927.30 47893.78 2017-05-02 06:48:35.000 122 21237.02 214.79 42927.28 47893.78 2017-05-02 06:48:36.000 122 21237.04 214.78 42927.29 47893.77 2017-05-02 06:48:37.000 122 21237.04 214.78 42927.27 47893.75 2017-05-02 06:48:38.000 122 21237.08 214.77 42927.25 47893.74 2017-05-02 06:48:39.000 122 21237.10 214.74 42927.19 47893.74 2017-05-02 06:48:40.000 122 21237.07 214.70 42927.21 47893.72 2017-05-02 06:48:41.000 122 21237.06 214.65 42927.19 47893.67 2017-05-02 06:48:42.000 122 21237.01 214.61 42927.17 47893.67 2017-05-02 06:48:43.000 122 21236.95 214.60 42927.16 47893.65 2017-05-02 06:48:44.000 122 21236.88 214.64 42927.12 47893.60 2017-05-02 06:48:45.000 122 21236.84 214.67 42927.09 47893.56 2017-05-02 06:48:46.000 122 21236.82 214.60 42927.08 47893.52 2017-05-02 06:48:47.000 122 21236.74 214.53 42927.05 47893.51 2017-05-02 06:48:48.000 122 21236.73 214.47 42927.03 47893.42 2017-05-02 06:48:49.000 122 21236.72 214.46 42926.99 47893.39 2017-05-02 06:48:50.000 122 21236.70 214.48 42926.98 47893.38 2017-05-02 06:48:51.000 122 21236.67 214.48 42926.97 47893.35 2017-05-02 06:48:52.000 122 21236.66 214.49 42926.95 47893.32 2017-05-02 06:48:53.000 122 21236.66 214.50 42926.95 47893.31 2017-05-02 06:48:54.000 122 21236.66 214.53 42926.92 47893.27 2017-05-02 06:48:55.000 122 21236.61 214.55 42926.88 47893.27 2017-05-02 06:48:56.000 122 21236.57 214.61 42926.86 47893.25 2017-05-02 06:48:57.000 122 21236.59 214.66 42926.87 47893.24 2017-05-02 06:48:58.000 122 21236.61 214.68 42926.87 47893.23 2017-05-02 06:48:59.000 122 21236.62 214.71 42926.87 47893.23 2017-05-02 06:49:00.000 122 21236.65 214.77 42926.87 47893.24 2017-05-02 06:49:01.000 122 21236.65 214.79 42926.89 47893.26 2017-05-02 06:49:02.000 122 21236.69 214.80 42926.90 47893.26 2017-05-02 06:49:03.000 122 21236.74 214.80 42926.92 47893.27 2017-05-02 06:49:04.000 122 21236.84 214.77 42926.92 47893.32 2017-05-02 06:49:05.000 122 21236.88 214.75 42926.98 47893.37 2017-05-02 06:49:06.000 122 21236.93 214.71 42927.01 47893.43 2017-05-02 06:49:07.000 122 21237.02 214.66 42927.01 47893.47 2017-05-02 06:49:08.000 122 21237.10 214.60 42927.09 47893.53 2017-05-02 06:49:09.000 122 21237.11 214.54 42927.14 47893.60 2017-05-02 06:49:10.000 122 21237.16 214.50 42927.12 47893.64 2017-05-02 06:49:11.000 122 21237.21 214.42 42927.14 47893.68 2017-05-02 06:49:12.000 122 21237.27 214.36 42927.16 47893.70 2017-05-02 06:49:13.000 122 21237.32 214.29 42927.13 47893.73 2017-05-02 06:49:14.000 122 21237.34 214.27 42927.13 47893.75 2017-05-02 06:49:15.000 122 21237.36 214.25 42927.13 47893.80 2017-05-02 06:49:16.000 122 21237.34 214.25 42927.14 47893.75 2017-05-02 06:49:17.000 122 21237.30 214.23 42927.15 47893.79 2017-05-02 06:49:18.000 122 21237.25 214.25 42927.14 47893.77 2017-05-02 06:49:19.000 122 21237.18 214.27 42927.13 47893.77 2017-05-02 06:49:20.000 122 21237.14 214.23 42927.10 47893.72 2017-05-02 06:49:21.000 122 21237.14 214.16 42927.15 47893.70 2017-05-02 06:49:22.000 122 21237.11 214.15 42927.18 47893.67 2017-05-02 06:49:23.000 122 21237.07 214.14 42927.18 47893.73 2017-05-02 06:49:24.000 122 21237.07 214.18 42927.18 47893.72 2017-05-02 06:49:25.000 122 21237.03 214.23 42927.23 47893.74 2017-05-02 06:49:26.000 122 21236.97 214.30 42927.24 47893.73 2017-05-02 06:49:27.000 122 21236.94 214.34 42927.25 47893.74 2017-05-02 06:49:28.000 122 21236.90 214.39 42927.25 47893.68 2017-05-02 06:49:29.000 122 21236.87 214.41 42927.24 47893.71 2017-05-02 06:49:30.000 122 21236.85 214.47 42927.22 47893.67 2017-05-02 06:49:31.000 122 21236.82 214.55 42927.18 47893.65 2017-05-02 06:49:32.000 122 21236.80 214.63 42927.11 47893.59 2017-05-02 06:49:33.000 122 21236.75 214.72 42927.04 47893.52 2017-05-02 06:49:34.000 122 21236.71 214.75 42927.00 47893.45 2017-05-02 06:49:35.000 122 21236.71 214.75 42926.97 47893.37 2017-05-02 06:49:36.000 122 21236.68 214.74 42926.90 47893.34 2017-05-02 06:49:37.000 122 21236.68 214.71 42926.86 47893.31 2017-05-02 06:49:38.000 122 21236.75 214.66 42926.85 47893.30 2017-05-02 06:49:39.000 122 21236.81 214.63 42926.86 47893.29 2017-05-02 06:49:40.000 122 21236.80 214.61 42926.85 47893.31 2017-05-02 06:49:41.000 122 21236.77 214.58 42926.85 47893.31 2017-05-02 06:49:42.000 122 21236.79 214.54 42926.85 47893.31 2017-05-02 06:49:43.000 122 21236.79 214.53 42926.88 47893.30 2017-05-02 06:49:44.000 122 21236.83 214.48 42926.90 47893.36 2017-05-02 06:49:45.000 122 21236.84 214.48 42926.87 47893.32 2017-05-02 06:49:46.000 122 21236.80 214.47 42926.87 47893.30 2017-05-02 06:49:47.000 122 21236.77 214.39 42926.86 47893.33 2017-05-02 06:49:48.000 122 21236.78 214.35 42926.88 47893.32 2017-05-02 06:49:49.000 122 21236.76 214.31 42926.90 47893.31 2017-05-02 06:49:50.000 122 21236.79 214.26 42926.91 47893.32 2017-05-02 06:49:51.000 122 21236.75 214.25 42926.91 47893.36 2017-05-02 06:49:52.000 122 21236.78 214.26 42926.88 47893.35 2017-05-02 06:49:53.000 122 21236.77 214.29 42926.87 47893.32 2017-05-02 06:49:54.000 122 21236.75 214.34 42926.85 47893.34 2017-05-02 06:49:55.000 122 21236.79 214.38 42926.84 47893.31 2017-05-02 06:49:56.000 122 21236.86 214.43 42926.85 47893.29 2017-05-02 06:49:57.000 122 21236.91 214.49 42926.83 47893.33 2017-05-02 06:49:58.000 122 21236.97 214.55 42926.81 47893.36 2017-05-02 06:49:59.000 122 21236.94 214.59 42926.84 47893.35 2017-05-02 06:50:00.000 122 21236.90 214.64 42926.86 47893.36 2017-05-02 06:50:01.000 122 21236.88 214.69 42926.82 47893.35 2017-05-02 06:50:02.000 122 21236.88 214.70 42926.84 47893.36 2017-05-02 06:50:03.000 122 21236.90 214.69 42926.87 47893.37 2017-05-02 06:50:04.000 122 21236.92 214.70 42926.87 47893.37 2017-05-02 06:50:05.000 122 21236.96 214.70 42926.92 47893.43 2017-05-02 06:50:06.000 122 21237.00 214.71 42926.94 47893.45 2017-05-02 06:50:07.000 122 21237.02 214.69 42926.95 47893.48 2017-05-02 06:50:08.000 122 21237.02 214.72 42926.98 47893.50 2017-05-02 06:50:09.000 122 21237.01 214.75 42926.93 47893.52 2017-05-02 06:50:10.000 122 21237.00 214.78 42926.90 47893.48 2017-05-02 06:50:11.000 122 21237.01 214.78 42926.88 47893.46 2017-05-02 06:50:12.000 122 21236.98 214.76 42926.90 47893.43 2017-05-02 06:50:13.000 122 21236.96 214.72 42926.86 47893.45 2017-05-02 06:50:14.000 122 21236.96 214.66 42926.90 47893.41 2017-05-02 06:50:15.000 122 21236.91 214.64 42926.90 47893.41 2017-05-02 06:50:16.000 122 21236.89 214.61 42926.91 47893.37 2017-05-02 06:50:17.000 122 21236.82 214.63 42926.94 47893.41 2017-05-02 06:50:18.000 122 21236.81 214.61 42926.94 47893.39 2017-05-02 06:50:19.000 122 21236.83 214.56 42926.95 47893.39 2017-05-02 06:50:20.000 122 21236.83 214.56 42926.94 47893.36 2017-05-02 06:50:21.000 122 21236.81 214.59 42926.96 47893.40 2017-05-02 06:50:22.000 122 21236.80 214.67 42926.95 47893.41 2017-05-02 06:50:23.000 122 21236.80 214.71 42926.94 47893.40 2017-05-02 06:50:24.000 122 21236.89 214.72 42926.92 47893.36 2017-05-02 06:50:25.000 122 21236.95 214.71 42926.94 47893.40 2017-05-02 06:50:26.000 122 21237.03 214.69 42926.92 47893.41 2017-05-02 06:50:27.000 122 21237.06 214.77 42926.92 47893.49 2017-05-02 06:50:28.000 122 21237.05 214.87 42926.92 47893.52 2017-05-02 06:50:29.000 122 21237.04 214.96 42926.88 47893.51 2017-05-02 06:50:30.000 122 21237.06 214.98 42926.87 47893.44 2017-05-02 06:50:31.000 122 21237.09 214.97 42926.86 47893.44 2017-05-02 06:50:32.000 122 21237.11 214.93 42926.85 47893.44 2017-05-02 06:50:33.000 122 21237.09 214.88 42926.85 47893.44 2017-05-02 06:50:34.000 122 21237.07 214.87 42926.85 47893.41 2017-05-02 06:50:35.000 122 21237.06 214.84 42926.88 47893.47 2017-05-02 06:50:36.000 122 21237.04 214.81 42926.87 47893.41 2017-05-02 06:50:37.000 122 21237.02 214.76 42926.88 47893.42 2017-05-02 06:50:38.000 122 21236.97 214.74 42926.87 47893.42 2017-05-02 06:50:39.000 122 21236.97 214.68 42926.87 47893.42 2017-05-02 06:50:40.000 122 21236.98 214.63 42926.94 47893.43 2017-05-02 06:50:41.000 122 21237.01 214.58 42926.97 47893.45 2017-05-02 06:50:42.000 122 21236.95 214.52 42927.00 47893.44 2017-05-02 06:50:43.000 122 21236.91 214.49 42927.06 47893.47 2017-05-02 06:50:44.000 122 21236.86 214.48 42927.04 47893.47 2017-05-02 06:50:45.000 122 21236.82 214.45 42927.07 47893.49 2017-05-02 06:50:46.000 122 21236.81 214.46 42927.09 47893.47 2017-05-02 06:50:47.000 122 21236.78 214.46 42927.08 47893.51 2017-05-02 06:50:48.000 122 21236.75 214.46 42927.12 47893.49 2017-05-02 06:50:49.000 122 21236.72 214.47 42927.17 47893.50 2017-05-02 06:50:50.000 122 21236.66 214.49 42927.16 47893.53 2017-05-02 06:50:51.000 122 21236.59 214.51 42927.18 47893.51 2017-05-02 06:50:52.000 122 21236.59 214.46 42927.18 47893.52 2017-05-02 06:50:53.000 122 21236.56 214.44 42927.17 47893.50 2017-05-02 06:50:54.000 122 21236.55 214.41 42927.18 47893.48 2017-05-02 06:50:55.000 122 21236.59 214.46 42927.17 47893.49 2017-05-02 06:50:56.000 122 21236.61 214.46 42927.12 47893.48 2017-05-02 06:50:57.000 122 21236.71 214.45 42927.11 47893.52 2017-05-02 06:50:58.000 122 21236.80 214.43 42927.07 47893.47 2017-05-02 06:50:59.000 122 21236.84 214.41 42927.10 47893.52 2017-05-02 06:51:00.000 122 21236.91 214.38 42927.09 47893.52 2017-05-02 06:51:01.000 122 21236.95 214.32 42927.08 47893.55 2017-05-02 06:51:02.000 122 21237.04 214.26 42927.09 47893.57 2017-05-02 06:51:03.000 122 21237.12 214.23 42927.11 47893.62 2017-05-02 06:51:04.000 122 21237.18 214.22 42927.10 47893.64 2017-05-02 06:51:05.000 122 21237.19 214.21 42927.15 47893.70 2017-05-02 06:51:06.000 122 21237.19 214.20 42927.16 47893.72 2017-05-02 06:51:07.000 122 21237.20 214.19 42927.13 47893.72 2017-05-02 06:51:08.000 122 21237.22 214.15 42927.18 47893.73 2017-05-02 06:51:09.000 122 21237.19 214.13 42927.20 47893.77 2017-05-02 06:51:10.000 122 21237.09 214.10 42927.22 47893.78 2017-05-02 06:51:11.000 122 21237.07 214.10 42927.24 47893.79 2017-05-02 06:51:12.000 122 21237.03 214.13 42927.27 47893.75 2017-05-02 06:51:13.000 122 21236.96 214.15 42927.25 47893.76 2017-05-02 06:51:14.000 122 21236.95 214.17 42927.22 47893.71 2017-05-02 06:51:15.000 122 21236.93 214.17 42927.25 47893.71 2017-05-02 06:51:16.000 122 21236.93 214.19 42927.26 47893.73 2017-05-02 06:51:17.000 122 21236.97 214.22 42927.23 47893.72 2017-05-02 06:51:18.000 122 21236.97 214.22 42927.22 47893.73 2017-05-02 06:51:19.000 122 21236.93 214.21 42927.25 47893.72 2017-05-02 06:51:20.000 122 21236.94 214.20 42927.22 47893.71 2017-05-02 06:51:21.000 122 21236.94 214.17 42927.24 47893.69 2017-05-02 06:51:22.000 122 21236.93 214.18 42927.24 47893.72 2017-05-02 06:51:23.000 122 21236.93 214.17 42927.27 47893.73 2017-05-02 06:51:24.000 122 21236.93 214.13 42927.25 47893.70 2017-05-02 06:51:25.000 122 21236.90 214.10 42927.27 47893.70 2017-05-02 06:51:26.000 122 21236.86 214.09 42927.26 47893.68 2017-05-02 06:51:27.000 122 21236.80 214.07 42927.26 47893.72 2017-05-02 06:51:28.000 122 21236.78 214.07 42927.26 47893.69 2017-05-02 06:51:29.000 122 21236.74 214.07 42927.28 47893.68 2017-05-02 06:51:30.000 122 21236.68 214.06 42927.27 47893.67 2017-05-02 06:51:31.000 122 21236.64 214.07 42927.27 47893.63 2017-05-02 06:51:32.000 122 21236.62 214.07 42927.30 47893.61 2017-05-02 06:51:33.000 122 21236.59 214.09 42927.30 47893.61 2017-05-02 06:51:34.000 122 21236.56 214.12 42927.31 47893.57 2017-05-02 06:51:35.000 122 21236.56 214.14 42927.29 47893.58 2017-05-02 06:51:36.000 122 21236.59 214.14 42927.28 47893.57 2017-05-02 06:51:37.000 122 21236.58 214.17 42927.26 47893.56 2017-05-02 06:51:38.000 122 21236.57 214.19 42927.23 47893.58 2017-05-02 06:51:39.000 122 21236.60 214.20 42927.26 47893.55 2017-05-02 06:51:40.000 122 21236.63 214.17 42927.28 47893.61 2017-05-02 06:51:41.000 122 21236.66 214.18 42927.31 47893.60 2017-05-02 06:51:42.000 122 21236.70 214.20 42927.28 47893.60 2017-05-02 06:51:43.000 122 21236.72 214.20 42927.25 47893.64 2017-05-02 06:51:44.000 122 21236.74 214.19 42927.26 47893.63 2017-05-02 06:51:45.000 122 21236.83 214.19 42927.26 47893.67 2017-05-02 06:51:46.000 122 21236.87 214.16 42927.28 47893.67 2017-05-02 06:51:47.000 122 21236.92 214.12 42927.28 47893.70 2017-05-02 06:51:48.000 122 21236.96 214.07 42927.30 47893.72 2017-05-02 06:51:49.000 122 21237.00 214.04 42927.35 47893.76 2017-05-02 06:51:50.000 122 21237.03 214.02 42927.33 47893.80 2017-05-02 06:51:51.000 122 21237.05 214.03 42927.31 47893.87 2017-05-02 06:51:52.000 122 21237.09 213.98 42927.36 47893.85 2017-05-02 06:51:53.000 122 21237.15 213.99 42927.34 47893.89 2017-05-02 06:51:54.000 122 21237.16 213.96 42927.34 47893.89 2017-05-02 06:51:55.000 122 21237.16 213.92 42927.38 47893.89 2017-05-02 06:51:56.000 122 21237.16 213.89 42927.34 47893.91 2017-05-02 06:51:57.000 122 21237.16 213.87 42927.36 47893.90 2017-05-02 06:51:58.000 122 21237.12 213.86 42927.39 47893.91 2017-05-02 06:51:59.000 122 21237.09 213.83 42927.39 47893.91 2017-05-02 06:52:00.000 122 21237.09 213.81 42927.39 47893.91 2017-05-02 06:52:01.000 122 21237.06 213.83 42927.42 47893.91 2017-05-02 06:52:02.000 122 21237.00 213.84 42927.42 47893.90 2017-05-02 06:52:03.000 122 21236.95 213.86 42927.43 47893.89 2017-05-02 06:52:04.000 122 21236.89 213.88 42927.41 47893.86 2017-05-02 06:52:05.000 122 21236.83 213.97 42927.44 47893.85 2017-05-02 06:52:06.000 122 21236.79 214.04 42927.40 47893.83 2017-05-02 06:52:07.000 122 21236.75 214.09 42927.41 47893.81 2017-05-02 06:52:08.000 122 21236.76 214.17 42927.40 47893.79 2017-05-02 06:52:09.000 122 21236.72 214.28 42927.37 47893.75 2017-05-02 06:52:10.000 122 21236.68 214.36 42927.33 47893.70 2017-05-02 06:52:11.000 122 21236.66 214.39 42927.33 47893.71 2017-05-02 06:52:12.000 122 21236.67 214.46 42927.35 47893.68 2017-05-02 06:52:13.000 122 21236.64 214.51 42927.31 47893.66 2017-05-02 06:52:14.000 122 21236.66 214.58 42927.32 47893.65 2017-05-02 06:52:15.000 122 21236.67 214.64 42927.29 47893.63 2017-05-02 06:52:16.000 122 21236.67 214.65 42927.25 47893.59 2017-05-02 06:52:17.000 122 21236.70 214.65 42927.23 47893.58 2017-05-02 06:52:18.000 122 21236.72 214.67 42927.22 47893.60 2017-05-02 06:52:19.000 122 21236.76 214.69 42927.22 47893.60 2017-05-02 06:52:20.000 122 21236.79 214.70 42927.19 47893.60 2017-05-02 06:52:21.000 122 21236.83 214.68 42927.20 47893.64 2017-05-02 06:52:22.000 122 21236.88 214.67 42927.23 47893.63 2017-05-02 06:52:23.000 122 21236.96 214.62 42927.22 47893.65 2017-05-02 06:52:24.000 122 21237.04 214.58 42927.23 47893.69 2017-05-02 06:52:25.000 122 21237.09 214.56 42927.25 47893.74 2017-05-02 06:52:26.000 122 21237.18 214.52 42927.26 47893.80 2017-05-02 06:52:27.000 122 21237.19 214.49 42927.25 47893.83 2017-05-02 06:52:28.000 122 21237.21 214.45 42927.29 47893.86 2017-05-02 06:52:29.000 122 21237.24 214.40 42927.34 47893.87 2017-05-02 06:52:30.000 122 21237.23 214.37 42927.36 47893.89 2017-05-02 06:52:31.000 122 21237.23 214.34 42927.39 47893.90 2017-05-02 06:52:32.000 122 21237.21 214.30 42927.37 47893.93 2017-05-02 06:52:33.000 122 21237.19 214.32 42927.41 47893.92 2017-05-02 06:52:34.000 122 21237.18 214.26 42927.40 47893.91 2017-05-02 06:52:35.000 122 21237.11 214.23 42927.40 47893.91 2017-05-02 06:52:36.000 122 21237.06 214.27 42927.38 47893.93 2017-05-02 06:52:37.000 122 21237.00 214.29 42927.38 47893.89 2017-05-02 06:52:38.000 122 21236.98 214.34 42927.38 47893.85 2017-05-02 06:52:39.000 122 21236.93 214.41 42927.35 47893.81 2017-05-02 06:52:40.000 122 21236.90 214.44 42927.32 47893.77 2017-05-02 06:52:41.000 122 21236.86 214.47 42927.31 47893.75 2017-05-02 06:52:42.000 122 21236.82 214.49 42927.29 47893.73 2017-05-02 06:52:43.000 122 21236.85 214.49 42927.27 47893.70 2017-05-02 06:52:44.000 122 21236.88 214.47 42927.30 47893.70 2017-05-02 06:52:45.000 122 21236.86 214.48 42927.30 47893.73 2017-05-02 06:52:46.000 122 21236.84 214.50 42927.33 47893.72 2017-05-02 06:52:47.000 122 21236.86 214.52 42927.33 47893.71 2017-05-02 06:52:48.000 122 21236.88 214.55 42927.33 47893.74 2017-05-02 06:52:49.000 122 21236.86 214.56 42927.33 47893.74 2017-05-02 06:52:50.000 122 21236.87 214.55 42927.31 47893.74 2017-05-02 06:52:51.000 122 21236.92 214.56 42927.27 47893.74 2017-05-02 06:52:52.000 122 21236.93 214.54 42927.28 47893.71 2017-05-02 06:52:53.000 122 21236.97 214.52 42927.27 47893.77 2017-05-02 06:52:54.000 122 21237.00 214.45 42927.30 47893.76 2017-05-02 06:52:55.000 122 21237.05 214.40 42927.33 47893.78 2017-05-02 06:52:56.000 122 21237.09 214.36 42927.34 47893.81 2017-05-02 06:52:57.000 122 21237.10 214.36 42927.34 47893.84 2017-05-02 06:52:58.000 122 21237.11 214.34 42927.35 47893.88 2017-05-02 06:52:59.000 122 21237.11 214.32 42927.36 47893.86 2017-05-02 06:53:00.000 122 21237.11 214.33 42927.38 47893.90 2017-05-02 06:53:01.000 122 21237.09 214.35 42927.38 47893.93 2017-05-02 06:53:02.000 122 21237.04 214.39 42927.37 47893.86 2017-05-02 06:53:03.000 122 21237.04 214.42 42927.37 47893.87 2017-05-02 06:53:04.000 122 21237.01 214.43 42927.35 47893.84 2017-05-02 06:53:05.000 122 21236.98 214.46 42927.33 47893.84 2017-05-02 06:53:06.000 122 21236.97 214.48 42927.35 47893.82 2017-05-02 06:53:07.000 122 21237.01 214.47 42927.36 47893.79 2017-05-02 06:53:08.000 122 21236.98 214.49 42927.31 47893.80 2017-05-02 06:53:09.000 122 21236.95 214.51 42927.37 47893.82 2017-05-02 06:53:10.000 122 21236.99 214.50 42927.39 47893.82 2017-05-02 06:53:11.000 122 21236.98 214.54 42927.36 47893.81 2017-05-02 06:53:12.000 122 21236.97 214.59 42927.34 47893.82 2017-05-02 06:53:13.000 122 21236.97 214.63 42927.31 47893.84 2017-05-02 06:53:14.000 122 21237.00 214.59 42927.32 47893.80 2017-05-02 06:53:15.000 122 21237.02 214.54 42927.34 47893.84 2017-05-02 06:53:16.000 122 21237.07 214.50 42927.35 47893.84 2017-05-02 06:53:17.000 122 21237.09 214.45 42927.37 47893.86 2017-05-02 06:53:18.000 122 21237.17 214.40 42927.38 47893.92 2017-05-02 06:53:19.000 122 21237.16 214.36 42927.37 47893.91 2017-05-02 06:53:20.000 122 21237.19 214.28 42927.38 47893.94 2017-05-02 06:53:21.000 122 21237.22 214.14 42927.47 47893.98 2017-05-02 06:53:22.000 122 21237.27 214.04 42927.55 47894.04 2017-05-02 06:53:23.000 122 21237.33 213.95 42927.63 47894.13 2017-05-02 06:53:24.000 122 21237.35 213.89 42927.67 47894.21 2017-05-02 06:53:25.000 122 21237.26 213.88 42927.70 47894.26 2017-05-02 06:53:26.000 122 21237.24 213.91 42927.73 47894.29 2017-05-02 06:53:27.000 122 21237.24 213.95 42927.71 47894.29 2017-05-02 06:53:28.000 122 21237.24 213.98 42927.68 47894.26 2017-05-02 06:53:29.000 122 21237.20 214.03 42927.67 47894.24 2017-05-02 06:53:30.000 122 21237.18 214.03 42927.67 47894.22 2017-05-02 06:53:31.000 122 21237.17 214.04 42927.65 47894.21 2017-05-02 06:53:32.000 122 21237.17 214.09 42927.64 47894.18 2017-05-02 06:53:33.000 122 21237.17 214.16 42927.60 47894.18 2017-05-02 06:53:34.000 122 21237.24 214.18 42927.55 47894.14 2017-05-02 06:53:35.000 122 21237.27 214.13 42927.57 47894.12 2017-05-02 06:53:36.000 122 21237.32 214.11 42927.57 47894.14 2017-05-02 06:53:37.000 122 21237.33 214.09 42927.58 47894.19 2017-05-02 06:53:38.000 122 21237.30 214.13 42927.58 47894.17 2017-05-02 06:53:39.000 122 21237.29 214.15 42927.57 47894.18 2017-05-02 06:53:40.000 122 21237.27 214.17 42927.56 47894.15 2017-05-02 06:53:41.000 122 21237.23 214.23 42927.56 47894.15 2017-05-02 06:53:42.000 122 21237.21 214.28 42927.56 47894.11 2017-05-02 06:53:43.000 122 21237.18 214.29 42927.55 47894.10 2017-05-02 06:53:44.000 122 21237.10 214.34 42927.58 47894.06 2017-05-02 06:53:45.000 122 21237.05 214.39 42927.54 47894.05 2017-05-02 06:53:46.000 122 21237.03 214.44 42927.52 47894.01 2017-05-02 06:53:47.000 122 21237.02 214.48 42927.46 47893.99 2017-05-02 06:53:48.000 122 21237.02 214.50 42927.43 47893.98 2017-05-02 06:53:49.000 122 21236.98 214.56 42927.42 47893.92 2017-05-02 06:53:50.000 122 21236.99 214.64 42927.36 47893.90 2017-05-02 06:53:51.000 122 21236.95 214.70 42927.32 47893.81 2017-05-02 06:53:52.000 122 21236.95 214.72 42927.30 47893.83 2017-05-02 06:53:53.000 122 21236.93 214.70 42927.26 47893.77 2017-05-02 06:53:54.000 122 21236.91 214.70 42927.26 47893.72 2017-05-02 06:53:55.000 122 21236.92 214.71 42927.26 47893.72 2017-05-02 06:53:56.000 122 21236.94 214.75 42927.22 47893.70 2017-05-02 06:53:57.000 122 21236.98 214.74 42927.19 47893.68 2017-05-02 06:53:58.000 122 21237.05 214.72 42927.22 47893.72 2017-05-02 06:53:59.000 122 21237.14 214.68 42927.26 47893.77 2017-05-02 06:54:00.000 122 21237.16 214.69 42927.26 47893.77 2017-05-02 06:54:01.000 122 21237.19 214.68 42927.24 47893.82 2017-05-02 06:54:02.000 122 21237.22 214.70 42927.24 47893.85 2017-05-02 06:54:03.000 122 21237.28 214.71 42927.27 47893.85 2017-05-02 06:54:04.000 122 21237.32 214.72 42927.29 47893.86 2017-05-02 06:54:05.000 122 21237.34 214.73 42927.28 47893.91 2017-05-02 06:54:06.000 122 21237.39 214.73 42927.27 47893.91 2017-05-02 06:54:07.000 122 21237.40 214.74 42927.26 47893.90 2017-05-02 06:54:08.000 122 21237.45 214.76 42927.25 47893.91 2017-05-02 06:54:09.000 122 21237.46 214.74 42927.25 47893.92 2017-05-02 06:54:10.000 122 21237.46 214.74 42927.24 47893.93 2017-05-02 06:54:11.000 122 21237.48 214.74 42927.25 47893.95 2017-05-02 06:54:12.000 122 21237.47 214.75 42927.28 47893.96 2017-05-02 06:54:13.000 122 21237.46 214.71 42927.28 47893.94 2017-05-02 06:54:14.000 122 21237.46 214.70 42927.25 47893.93 2017-05-02 06:54:15.000 122 21237.45 214.68 42927.28 47893.95 2017-05-02 06:54:16.000 122 21237.41 214.68 42927.27 47893.95 2017-05-02 06:54:17.000 122 21237.42 214.68 42927.30 47893.97 2017-05-02 06:54:18.000 122 21237.41 214.66 42927.33 47893.99 2017-05-02 06:54:19.000 122 21237.39 214.67 42927.36 47894.01 2017-05-02 06:54:20.000 122 21237.38 214.66 42927.36 47894.00 2017-05-02 06:54:21.000 122 21237.37 214.68 42927.40 47894.02 2017-05-02 06:54:22.000 122 21237.34 214.70 42927.41 47894.01 2017-05-02 06:54:23.000 122 21237.34 214.69 42927.39 47894.01 2017-05-02 06:54:24.000 122 21237.32 214.73 42927.42 47894.06 2017-05-02 06:54:25.000 122 21237.32 214.75 42927.40 47894.00 2017-05-02 06:54:26.000 122 21237.26 214.79 42927.41 47894.02 2017-05-02 06:54:27.000 122 21237.26 214.82 42927.40 47894.01 2017-05-02 06:54:28.000 122 21237.28 214.82 42927.37 47893.99 2017-05-02 06:54:29.000 122 21237.29 214.83 42927.36 47894.01 2017-05-02 06:54:30.000 122 21237.29 214.82 42927.37 47893.97 2017-05-02 06:54:31.000 122 21237.31 214.81 42927.36 47893.99 2017-05-02 06:54:32.000 122 21237.31 214.78 42927.36 47893.98 2017-05-02 06:54:33.000 122 21237.30 214.73 42927.37 47893.99 2017-05-02 06:54:34.000 122 21237.30 214.71 42927.35 47893.97 2017-05-02 06:54:35.000 122 21237.29 214.69 42927.35 47893.99 2017-05-02 06:54:36.000 122 21237.30 214.61 42927.38 47894.01 2017-05-02 06:54:37.000 122 21237.30 214.56 42927.38 47894.02 2017-05-02 06:54:38.000 122 21237.30 214.55 42927.37 47894.01 2017-05-02 06:54:39.000 122 21237.26 214.56 42927.37 47894.02 2017-05-02 06:54:40.000 122 21237.25 214.54 42927.40 47894.03 2017-05-02 06:54:41.000 122 21237.26 214.54 42927.39 47894.00 2017-05-02 06:54:42.000 122 21237.27 214.54 42927.38 47894.03 2017-05-02 06:54:43.000 122 21237.25 214.52 42927.41 47894.00 2017-05-02 06:54:44.000 122 21237.27 214.52 42927.40 47893.97 2017-05-02 06:54:45.000 122 21237.32 214.52 42927.37 47893.99 2017-05-02 06:54:46.000 122 21237.37 214.51 42927.36 47893.98 2017-05-02 06:54:47.000 122 21237.39 214.49 42927.38 47894.03 2017-05-02 06:54:48.000 122 21237.39 214.46 42927.37 47894.03 2017-05-02 06:54:49.000 122 21237.38 214.42 42927.36 47894.04 2017-05-02 06:54:50.000 122 21237.38 214.40 42927.37 47894.01 2017-05-02 06:54:51.000 122 21237.41 214.33 42927.33 47894.01 2017-05-02 06:54:52.000 122 21237.40 214.34 42927.31 47893.97 2017-05-02 06:54:53.000 122 21237.38 214.33 42927.28 47893.93 2017-05-02 06:54:54.000 122 21237.35 214.29 42927.28 47893.93 2017-05-02 06:54:55.000 122 21237.30 214.30 42927.27 47893.89 2017-05-02 06:54:56.000 122 21237.27 214.32 42927.23 47893.86 2017-05-02 06:54:57.000 122 21237.25 214.36 42927.23 47893.83 2017-05-02 06:54:58.000 122 21237.22 214.40 42927.19 47893.81 2017-05-02 06:54:59.000 122 21237.18 214.44 42927.17 47893.77 2017-05-02 06:55:00.000 122 21237.14 214.46 42927.18 47893.74 2017-05-02 06:55:01.000 122 21237.10 214.49 42927.18 47893.73 2017-05-02 06:55:02.000 122 21237.07 214.55 42927.16 47893.66 2017-05-02 06:55:03.000 122 21237.03 214.59 42927.13 47893.63 2017-05-02 06:55:04.000 122 21237.02 214.65 42927.11 47893.63 2017-05-02 06:55:05.000 122 21237.03 214.63 42927.11 47893.59 2017-05-02 06:55:06.000 122 21237.06 214.56 42927.14 47893.62 2017-05-02 06:55:07.000 122 21237.11 214.45 42927.18 47893.69 2017-05-02 06:55:08.000 122 21237.16 214.35 42927.25 47893.71 2017-05-02 06:55:09.000 122 21237.18 214.27 42927.32 47893.78 2017-05-02 06:55:10.000 122 21237.18 214.22 42927.37 47893.86 2017-05-02 06:55:11.000 122 21237.18 214.22 42927.41 47893.91 2017-05-02 06:55:12.000 122 21237.21 214.19 42927.39 47893.94 2017-05-02 06:55:13.000 122 21237.22 214.20 42927.43 47893.96 2017-05-02 06:55:14.000 122 21237.20 214.27 42927.45 47894.02 2017-05-02 06:55:15.000 122 21237.20 214.27 42927.45 47894.01 2017-05-02 06:55:16.000 122 21237.25 214.22 42927.44 47893.95 2017-05-02 06:55:17.000 122 21237.30 214.19 42927.40 47894.00 2017-05-02 06:55:18.000 122 21237.40 214.17 42927.43 47893.97 2017-05-02 06:55:19.000 122 21237.41 214.16 42927.40 47894.05 2017-05-02 06:55:20.000 122 21237.41 214.11 42927.39 47894.02 2017-05-02 06:55:21.000 122 21237.50 214.05 42927.40 47894.05 2017-05-02 06:55:22.000 122 21237.52 214.04 42927.35 47894.05 2017-05-02 06:55:23.000 122 21237.55 214.02 42927.37 47894.10 2017-05-02 06:55:24.000 122 21237.60 213.96 42927.40 47894.11 2017-05-02 06:55:25.000 122 21237.63 213.90 42927.37 47894.13 2017-05-02 06:55:26.000 122 21237.62 213.92 42927.39 47894.15 2017-05-02 06:55:27.000 122 21237.60 213.97 42927.36 47894.13 2017-05-02 06:55:28.000 122 21237.58 213.98 42927.38 47894.11 2017-05-02 06:55:29.000 122 21237.55 213.94 42927.31 47894.06 2017-05-02 06:55:30.000 122 21237.55 213.90 42927.29 47894.04 2017-05-02 06:55:31.000 122 21237.51 213.92 42927.27 47894.01 2017-05-02 06:55:32.000 122 21237.50 213.87 42927.30 47893.99 2017-05-02 06:55:33.000 122 21237.47 213.87 42927.30 47894.01 2017-05-02 06:55:34.000 122 21237.43 213.90 42927.29 47893.96 2017-05-02 06:55:35.000 122 21237.36 213.93 42927.30 47893.99 2017-05-02 06:55:36.000 122 21237.36 213.97 42927.32 47893.95 2017-05-02 06:55:37.000 122 21237.33 213.99 42927.32 47893.94 2017-05-02 06:55:38.000 122 21237.27 214.03 42927.34 47893.93 2017-05-02 06:55:39.000 122 21237.26 214.08 42927.35 47893.95 2017-05-02 06:55:40.000 122 21237.23 214.13 42927.33 47893.90 2017-05-02 06:55:41.000 122 21237.20 214.18 42927.33 47893.89 2017-05-02 06:55:42.000 122 21237.16 214.21 42927.28 47893.86 2017-05-02 06:55:43.000 122 21237.05 214.23 42927.27 47893.83 2017-05-02 06:55:44.000 122 21237.03 214.25 42927.27 47893.80 2017-05-02 06:55:45.000 122 21237.00 214.29 42927.33 47893.79 2017-05-02 06:55:46.000 122 21236.95 214.30 42927.29 47893.79 2017-05-02 06:55:47.000 122 21236.91 214.28 42927.32 47893.78 2017-05-02 06:55:48.000 122 21236.93 214.26 42927.31 47893.75 2017-05-02 06:55:49.000 122 21236.93 214.26 42927.28 47893.77 2017-05-02 06:55:50.000 122 21236.94 214.25 42927.30 47893.76 2017-05-02 06:55:51.000 122 21236.92 214.24 42927.30 47893.76 2017-05-02 06:55:52.000 122 21236.91 214.26 42927.31 47893.78 2017-05-02 06:55:53.000 122 21236.93 214.27 42927.32 47893.76 2017-05-02 06:55:54.000 122 21236.96 214.25 42927.31 47893.75 2017-05-02 06:55:55.000 122 21236.97 214.25 42927.28 47893.78 2017-05-02 06:55:56.000 122 21237.00 214.26 42927.26 47893.76 2017-05-02 06:55:57.000 122 21237.03 214.23 42927.25 47893.76 2017-05-02 06:55:58.000 122 21237.09 214.21 42927.22 47893.77 2017-05-02 06:55:59.000 122 21237.13 214.19 42927.21 47893.76 2017-05-02 06:56:00.000 122 21237.23 214.14 42927.23 47893.78 2017-05-02 06:56:01.000 122 21237.31 214.08 42927.26 47893.80 2017-05-02 06:56:02.000 122 21237.39 214.00 42927.28 47893.86 2017-05-02 06:56:03.000 122 21237.44 213.96 42927.30 47893.96 2017-05-02 06:56:04.000 122 21237.48 213.91 42927.37 47893.97 2017-05-02 06:56:05.000 122 21237.49 213.88 42927.39 47894.02 2017-05-02 06:56:06.000 122 21237.49 213.88 42927.37 47894.07 2017-05-02 06:56:07.000 122 21237.45 213.89 42927.35 47894.05 2017-05-02 06:56:08.000 122 21237.39 213.89 42927.36 47894.04 2017-05-02 06:56:09.000 122 21237.33 213.88 42927.38 47894.03 2017-05-02 06:56:10.000 122 21237.30 213.91 42927.36 47893.99 2017-05-02 06:56:11.000 122 21237.25 213.92 42927.39 47893.96 2017-05-02 06:56:12.000 122 21237.20 213.93 42927.37 47893.92 2017-05-02 06:56:13.000 122 21237.19 213.95 42927.32 47893.92 2017-05-02 06:56:14.000 122 21237.17 213.98 42927.32 47893.86 2017-05-02 06:56:15.000 122 21237.16 214.00 42927.33 47893.89 2017-05-02 06:56:16.000 122 21237.13 214.04 42927.34 47893.87 2017-05-02 06:56:17.000 122 21237.14 214.10 42927.32 47893.87 2017-05-02 06:56:18.000 122 21237.14 214.16 42927.30 47893.83 2017-05-02 06:56:19.000 122 21237.18 214.19 42927.25 47893.82 2017-05-02 06:56:20.000 122 21237.19 214.18 42927.28 47893.82 2017-05-02 06:56:21.000 122 21237.23 214.18 42927.24 47893.83 2017-05-02 06:56:22.000 122 21237.26 214.17 42927.25 47893.85 2017-05-02 06:56:23.000 122 21237.26 214.14 42927.25 47893.86 2017-05-02 06:56:24.000 122 21237.28 214.10 42927.27 47893.86 2017-05-02 06:56:25.000 122 21237.29 214.08 42927.28 47893.88 2017-05-02 06:56:26.000 122 21237.30 214.04 42927.31 47893.93 2017-05-02 06:56:27.000 122 21237.33 214.01 42927.32 47893.94 2017-05-02 06:56:28.000 122 21237.33 213.99 42927.32 47893.95 2017-05-02 06:56:29.000 122 21237.32 213.94 42927.32 47893.96 2017-05-02 06:56:30.000 122 21237.33 213.92 42927.30 47893.92 2017-05-02 06:56:31.000 122 21237.35 213.87 42927.27 47893.91 2017-05-02 06:56:32.000 122 21237.38 213.81 42927.25 47893.95 2017-05-02 06:56:33.000 122 21237.39 213.76 42927.27 47893.95 2017-05-02 06:56:34.000 122 21237.43 213.71 42927.32 47893.96 2017-05-02 06:56:35.000 122 21237.45 213.66 42927.33 47893.98 2017-05-02 06:56:36.000 122 21237.47 213.62 42927.36 47894.02 2017-05-02 06:56:37.000 122 21237.49 213.56 42927.42 47894.06 2017-05-02 06:56:38.000 122 21237.49 213.55 42927.42 47894.10 2017-05-02 06:56:39.000 122 21237.48 213.56 42927.44 47894.10 2017-05-02 06:56:40.000 122 21237.44 213.55 42927.45 47894.11 2017-05-02 06:56:41.000 122 21237.43 213.53 42927.45 47894.11 2017-05-02 06:56:42.000 122 21237.42 213.52 42927.47 47894.11 2017-05-02 06:56:43.000 122 21237.39 213.52 42927.51 47894.13 2017-05-02 06:56:44.000 122 21237.33 213.54 42927.49 47894.10 2017-05-02 06:56:45.000 122 21237.26 213.56 42927.49 47894.09 2017-05-02 06:56:46.000 122 21237.19 213.59 42927.52 47894.06 2017-05-02 06:56:47.000 122 21237.17 213.59 42927.51 47894.07 2017-05-02 06:56:48.000 122 21237.11 213.63 42927.50 47894.02 2017-05-02 06:56:49.000 122 21237.12 213.66 42927.47 47893.98 2017-05-02 06:56:50.000 122 21237.11 213.67 42927.47 47894.00 2017-05-02 06:56:51.000 122 21237.14 213.69 42927.48 47894.02 2017-05-02 06:56:52.000 122 21237.14 213.74 42927.46 47893.98 2017-05-02 06:56:53.000 122 21237.21 213.77 42927.46 47893.97 2017-05-02 06:56:54.000 122 21237.25 213.78 42927.44 47894.01 2017-05-02 06:56:55.000 122 21237.32 213.79 42927.41 47893.99 2017-05-02 06:56:56.000 122 21237.37 213.75 42927.43 47894.02 2017-05-02 06:56:57.000 122 21237.39 213.71 42927.43 47894.01 2017-05-02 06:56:58.000 122 21237.42 213.65 42927.46 47894.06 2017-05-02 06:56:59.000 122 21237.44 213.62 42927.46 47894.08 2017-05-02 06:57:00.000 122 21237.46 213.57 42927.45 47894.13 2017-05-02 06:57:01.000 122 21237.50 213.52 42927.46 47894.09 2017-05-02 06:57:02.000 122 21237.51 213.48 42927.50 47894.17 2017-05-02 06:57:03.000 122 21237.54 213.48 42927.50 47894.19 2017-05-02 06:57:04.000 122 21237.55 213.43 42927.54 47894.23 2017-05-02 06:57:05.000 122 21237.55 213.39 42927.58 47894.24 2017-05-02 06:57:06.000 122 21237.53 213.39 42927.60 47894.27 2017-05-02 06:57:07.000 122 21237.55 213.39 42927.59 47894.30 2017-05-02 06:57:08.000 122 21237.58 213.38 42927.61 47894.28 2017-05-02 06:57:09.000 122 21237.60 213.40 42927.61 47894.33 2017-05-02 06:57:10.000 122 21237.64 213.37 42927.63 47894.33 2017-05-02 06:57:11.000 122 21237.66 213.33 42927.64 47894.36 2017-05-02 06:57:12.000 122 21237.67 213.33 42927.65 47894.36 2017-05-02 06:57:13.000 122 21237.68 213.34 42927.69 47894.41 2017-05-02 06:57:14.000 122 21237.72 213.38 42927.64 47894.40 2017-05-02 06:57:15.000 122 21237.73 213.35 42927.68 47894.45 2017-05-02 06:57:16.000 122 21237.71 213.35 42927.71 47894.45 2017-05-02 06:57:17.000 122 21237.69 213.33 42927.74 47894.45 2017-05-02 06:57:18.000 122 21237.70 213.31 42927.77 47894.47 2017-05-02 06:57:19.000 122 21237.69 213.31 42927.79 47894.49 2017-05-02 06:57:20.000 122 21237.64 213.34 42927.81 47894.50 2017-05-02 06:57:21.000 122 21237.58 213.39 42927.79 47894.51 2017-05-02 06:57:22.000 122 21237.53 213.44 42927.81 47894.48 2017-05-02 06:57:23.000 122 21237.50 213.47 42927.79 47894.42 2017-05-02 06:57:24.000 122 21237.44 213.51 42927.80 47894.39 2017-05-02 06:57:25.000 122 21237.40 213.58 42927.77 47894.40 2017-05-02 06:57:26.000 122 21237.36 213.60 42927.73 47894.33 2017-05-02 06:57:27.000 122 21237.34 213.62 42927.70 47894.33 2017-05-02 06:57:28.000 122 21237.33 213.65 42927.70 47894.29 2017-05-02 06:57:29.000 122 21237.30 213.67 42927.70 47894.26 2017-05-02 06:57:30.000 122 21237.34 213.68 42927.69 47894.26 2017-05-02 06:57:31.000 122 21237.38 213.71 42927.65 47894.27 2017-05-02 06:57:32.000 122 21237.36 213.74 42927.61 47894.25 2017-05-02 06:57:33.000 122 21237.42 213.74 42927.59 47894.23 2017-05-02 06:57:34.000 122 21237.46 213.75 42927.60 47894.24 2017-05-02 06:57:35.000 122 21237.50 213.77 42927.60 47894.24 2017-05-02 06:57:36.000 122 21237.54 213.76 42927.55 47894.24 2017-05-02 06:57:37.000 122 21237.54 213.72 42927.58 47894.24 2017-05-02 06:57:38.000 122 21237.55 213.73 42927.55 47894.24 2017-05-02 06:57:39.000 122 21237.58 213.70 42927.57 47894.26 2017-05-02 06:57:40.000 122 21237.58 213.71 42927.51 47894.22 2017-05-02 06:57:41.000 122 21237.62 213.68 42927.53 47894.27 2017-05-02 06:57:42.000 122 21237.62 213.67 42927.49 47894.24 2017-05-02 06:57:43.000 122 21237.61 213.68 42927.48 47894.24 2017-05-02 06:57:44.000 122 21237.65 213.68 42927.48 47894.27 2017-05-02 06:57:45.000 122 21237.64 213.68 42927.47 47894.27 2017-05-02 06:57:46.000 122 21237.63 213.66 42927.51 47894.23 2017-05-02 06:57:47.000 122 21237.63 213.67 42927.50 47894.23 2017-05-02 06:57:48.000 122 21237.62 213.70 42927.47 47894.25 2017-05-02 06:57:49.000 122 21237.59 213.77 42927.40 47894.19 2017-05-02 06:57:50.000 122 21237.57 213.84 42927.35 47894.12 2017-05-02 06:57:51.000 122 21237.55 213.86 42927.29 47894.08 2017-05-02 06:57:52.000 122 21237.50 213.86 42927.22 47893.99 2017-05-02 06:57:53.000 122 21237.46 213.89 42927.15 47893.93 2017-05-02 06:57:54.000 122 21237.42 213.92 42927.12 47893.86 2017-05-02 06:57:55.000 122 21237.32 213.94 42927.10 47893.84 2017-05-02 06:57:56.000 122 21237.25 213.95 42927.06 47893.73 2017-05-02 06:57:57.000 122 21237.21 213.99 42927.02 47893.69 2017-05-02 06:57:58.000 122 21237.16 213.97 42926.99 47893.60 2017-05-02 06:57:59.000 122 21237.10 213.99 42926.96 47893.60 2017-05-02 06:58:00.000 122 21237.04 214.01 42926.93 47893.51 2017-05-02 06:58:01.000 122 21237.00 214.02 42926.91 47893.46 2017-05-02 06:58:02.000 122 21236.96 213.97 42926.90 47893.45 2017-05-02 06:58:03.000 122 21236.93 213.96 42926.90 47893.39 2017-05-02 06:58:04.000 122 21236.94 213.94 42926.85 47893.37 2017-05-02 06:58:05.000 122 21236.91 213.91 42926.86 47893.35 2017-05-02 06:58:06.000 122 21236.93 213.89 42926.83 47893.33 2017-05-02 06:58:07.000 122 21236.92 213.87 42926.80 47893.33 2017-05-02 06:58:08.000 122 21236.91 213.86 42926.80 47893.33 2017-05-02 06:58:09.000 122 21236.89 213.89 42926.77 47893.27 2017-05-02 06:58:10.000 122 21236.91 213.93 42926.75 47893.31 2017-05-02 06:58:11.000 122 21236.95 213.97 42926.73 47893.24 2017-05-02 06:58:12.000 122 21236.96 214.00 42926.67 47893.25 2017-05-02 06:58:13.000 122 21237.02 214.00 42926.68 47893.26 2017-05-02 06:58:14.000 122 21237.13 214.02 42926.67 47893.24 2017-05-02 06:58:15.000 122 21237.19 214.04 42926.65 47893.27 2017-05-02 06:58:16.000 122 21237.21 214.03 42926.66 47893.28 2017-05-02 06:58:17.000 122 21237.24 214.05 42926.63 47893.33 2017-05-02 06:58:18.000 122 21237.24 214.07 42926.65 47893.29 2017-05-02 06:58:19.000 122 21237.24 214.07 42926.63 47893.33 2017-05-02 06:58:20.000 122 21237.23 214.07 42926.59 47893.33 2017-05-02 06:58:21.000 122 21237.23 214.08 42926.61 47893.29 2017-05-02 06:58:22.000 122 21237.20 214.08 42926.63 47893.29 2017-05-02 06:58:23.000 122 21237.09 214.08 42926.59 47893.29 2017-05-02 06:58:24.000 122 21237.03 214.11 42926.60 47893.24 2017-05-02 06:58:25.000 122 21237.00 214.11 42926.60 47893.18 2017-05-02 06:58:26.000 122 21236.96 214.11 42926.61 47893.17 2017-05-02 06:58:27.000 122 21236.95 214.10 42926.65 47893.15 2017-05-02 06:58:28.000 122 21236.93 214.10 42926.64 47893.14 2017-05-02 06:58:29.000 122 21236.87 214.09 42926.66 47893.16 2017-05-02 06:58:30.000 122 21236.89 214.13 42926.64 47893.17 2017-05-02 06:58:31.000 122 21236.92 214.16 42926.60 47893.16 2017-05-02 06:58:32.000 122 21236.95 214.20 42926.58 47893.14 2017-05-02 06:58:33.000 122 21237.02 214.16 42926.57 47893.16 2017-05-02 06:58:34.000 122 21237.15 214.14 42926.57 47893.19 2017-05-02 06:58:35.000 122 21237.28 214.08 42926.60 47893.25 2017-05-02 06:58:36.000 122 21237.38 214.00 42926.62 47893.28 2017-05-02 06:58:37.000 122 21237.48 213.91 42926.68 47893.37 2017-05-02 06:58:38.000 122 21237.56 213.80 42926.71 47893.44 2017-05-02 06:58:39.000 122 21237.66 213.74 42926.73 47893.49 2017-05-02 06:58:40.000 122 21237.67 213.67 42926.76 47893.57 2017-05-02 06:58:41.000 122 21237.66 213.60 42926.76 47893.59 2017-05-02 06:58:42.000 122 21237.63 213.57 42926.76 47893.60 2017-05-02 06:58:43.000 122 21237.58 213.54 42926.76 47893.59 2017-05-02 06:58:44.000 122 21237.52 213.52 42926.75 47893.54 2017-05-02 06:58:45.000 122 21237.52 213.47 42926.74 47893.53 2017-05-02 06:58:46.000 122 21237.46 213.44 42926.71 47893.50 2017-05-02 06:58:47.000 122 21237.42 213.43 42926.72 47893.47 2017-05-02 06:58:48.000 122 21237.37 213.42 42926.71 47893.43 2017-05-02 06:58:49.000 122 21237.31 213.43 42926.69 47893.42 2017-05-02 06:58:50.000 122 21237.29 213.40 42926.72 47893.39 2017-05-02 06:58:51.000 122 21237.27 213.39 42926.76 47893.41 2017-05-02 06:58:52.000 122 21237.22 213.40 42926.73 47893.37 2017-05-02 06:58:53.000 122 21237.24 213.42 42926.72 47893.39 2017-05-02 06:58:54.000 122 21237.20 213.42 42926.73 47893.37 2017-05-02 06:58:55.000 122 21237.19 213.41 42926.73 47893.37 2017-05-02 06:58:56.000 122 21237.22 213.42 42926.76 47893.37 2017-05-02 06:58:57.000 122 21237.21 213.44 42926.76 47893.39 2017-05-02 06:58:58.000 122 21237.25 213.40 42926.81 47893.38 2017-05-02 06:58:59.000 122 21237.28 213.40 42926.81 47893.41 2017-05-02 06:59:00.000 122 21237.28 213.41 42926.79 47893.42 2017-05-02 06:59:01.000 122 21237.27 213.36 42926.82 47893.46 2017-05-02 06:59:02.000 122 21237.24 213.37 42926.88 47893.47 2017-05-02 06:59:03.000 122 21237.22 213.38 42926.89 47893.48 2017-05-02 06:59:04.000 122 21237.25 213.37 42926.91 47893.48 2017-05-02 06:59:05.000 122 21237.24 213.33 42926.92 47893.51 2017-05-02 06:59:06.000 122 21237.24 213.32 42926.94 47893.52 2017-05-02 06:59:07.000 122 21237.27 213.29 42926.94 47893.58 2017-05-02 06:59:08.000 122 21237.24 213.28 42926.97 47893.53 2017-05-02 06:59:09.000 122 21237.27 213.27 42926.99 47893.59 2017-05-02 06:59:10.000 122 21237.32 213.26 42927.03 47893.63 2017-05-02 06:59:11.000 122 21237.33 213.25 42927.00 47893.60 2017-05-02 06:59:12.000 122 21237.31 213.26 42927.02 47893.65 2017-05-02 06:59:13.000 122 21237.33 213.25 42927.01 47893.64 2017-05-02 06:59:14.000 122 21237.36 213.26 42927.03 47893.68 2017-05-02 06:59:15.000 122 21237.39 213.27 42927.04 47893.67 2017-05-02 06:59:16.000 122 21237.40 213.30 42927.04 47893.67 2017-05-02 06:59:17.000 122 21237.39 213.33 42927.01 47893.68 2017-05-02 06:59:18.000 122 21237.41 213.34 42927.00 47893.71 2017-05-02 06:59:19.000 122 21237.39 213.37 42927.01 47893.67 2017-05-02 06:59:20.000 122 21237.39 213.37 42927.03 47893.69 2017-05-02 06:59:21.000 122 21237.36 213.36 42927.07 47893.70 2017-05-02 06:59:22.000 122 21237.37 213.29 42927.10 47893.70 2017-05-02 06:59:23.000 122 21237.36 213.31 42927.14 47893.75 2017-05-02 06:59:24.000 122 21237.35 213.31 42927.16 47893.80 2017-05-02 06:59:25.000 122 21237.36 213.33 42927.19 47893.82 2017-05-02 06:59:26.000 122 21237.33 213.37 42927.21 47893.81 2017-05-02 06:59:27.000 122 21237.30 213.38 42927.24 47893.86 2017-05-02 06:59:28.000 122 21237.29 213.43 42927.24 47893.82 2017-05-02 06:59:29.000 122 21237.32 213.48 42927.23 47893.87 2017-05-02 06:59:30.000 122 21237.32 213.54 42927.20 47893.83 2017-05-02 06:59:31.000 122 21237.33 213.60 42927.20 47893.83 2017-05-02 06:59:32.000 122 21237.38 213.62 42927.15 47893.84 2017-05-02 06:59:33.000 122 21237.40 213.63 42927.14 47893.83 2017-05-02 06:59:34.000 122 21237.41 213.63 42927.14 47893.80 2017-05-02 06:59:35.000 122 21237.42 213.63 42927.14 47893.83 2017-05-02 06:59:36.000 122 21237.44 213.61 42927.16 47893.83 2017-05-02 06:59:37.000 122 21237.49 213.58 42927.16 47893.86 2017-05-02 06:59:38.000 122 21237.48 213.60 42927.18 47893.84 2017-05-02 06:59:39.000 122 21237.48 213.61 42927.15 47893.88 2017-05-02 06:59:40.000 122 21237.51 213.57 42927.11 47893.87 2017-05-02 06:59:41.000 122 21237.52 213.55 42927.11 47893.89 2017-05-02 06:59:42.000 122 21237.55 213.54 42927.14 47893.86 2017-05-02 06:59:43.000 122 21237.55 213.51 42927.12 47893.88 2017-05-02 06:59:44.000 122 21237.57 213.49 42927.13 47893.87 2017-05-02 06:59:45.000 122 21237.55 213.48 42927.15 47893.88 2017-05-02 06:59:46.000 122 21237.57 213.46 42927.16 47893.87 2017-05-02 06:59:47.000 122 21237.55 213.44 42927.14 47893.90 2017-05-02 06:59:48.000 122 21237.60 213.40 42927.17 47893.92 2017-05-02 06:59:49.000 122 21237.67 213.33 42927.20 47893.92 2017-05-02 06:59:50.000 122 21237.70 213.30 42927.24 47893.97 2017-05-02 06:59:51.000 122 21237.73 213.27 42927.24 47894.01 2017-05-02 06:59:52.000 122 21237.75 213.30 42927.28 47894.03 2017-05-02 06:59:53.000 122 21237.78 213.29 42927.28 47894.06 2017-05-02 06:59:54.000 122 21237.80 213.24 42927.31 47894.08 2017-05-02 06:59:55.000 122 21237.83 213.21 42927.28 47894.09 2017-05-02 06:59:56.000 122 21237.84 213.22 42927.28 47894.10 2017-05-02 06:59:57.000 122 21237.84 213.17 42927.30 47894.10 2017-05-02 06:59:58.000 122 21237.88 213.11 42927.30 47894.12 2017-05-02 06:59:59.000 122 21237.87 213.11 42927.33 47894.11 2017-05-02 07:00:00.000 122 21237.89 213.13 42927.32 47894.17 2017-05-02 07:00:01.000 122 21237.88 213.10 42927.28 47894.14 2017-05-02 07:00:02.000 122 21237.88 213.06 42927.28 47894.14 2017-05-02 07:00:03.000 122 21237.88 213.04 42927.30 47894.12 2017-05-02 07:00:04.000 122 21237.87 213.02 42927.31 47894.12 2017-05-02 07:00:05.000 122 21237.84 213.02 42927.29 47894.14 2017-05-02 07:00:06.000 122 21237.79 213.05 42927.25 47894.13 2017-05-02 07:00:07.000 122 21237.78 213.08 42927.24 47894.12 2017-05-02 07:00:08.000 122 21237.78 213.09 42927.26 47894.08 2017-05-02 07:00:09.000 122 21237.78 213.12 42927.26 47894.09 2017-05-02 07:00:10.000 122 21237.79 213.12 42927.22 47894.07 2017-05-02 07:00:11.000 122 21237.76 213.11 42927.25 47894.08 2017-05-02 07:00:12.000 122 21237.75 213.14 42927.29 47894.10 2017-05-02 07:00:13.000 122 21237.76 213.15 42927.29 47894.10 2017-05-02 07:00:14.000 122 21237.77 213.19 42927.29 47894.12 2017-05-02 07:00:15.000 122 21237.76 213.25 42927.27 47894.09 2017-05-02 07:00:16.000 122 21237.76 213.29 42927.25 47894.07 2017-05-02 07:00:17.000 122 21237.78 213.34 42927.22 47894.05 2017-05-02 07:00:18.000 122 21237.77 213.35 42927.22 47894.07 2017-05-02 07:00:19.000 122 21237.71 213.37 42927.22 47894.04 2017-05-02 07:00:20.000 122 21237.71 213.41 42927.17 47894.02 2017-05-02 07:00:21.000 122 21237.66 213.47 42927.16 47893.98 2017-05-02 07:00:22.000 122 21237.62 213.51 42927.12 47893.95 2017-05-02 07:00:23.000 122 21237.59 213.52 42927.12 47893.90 2017-05-02 07:00:24.000 122 21237.59 213.52 42927.07 47893.87 2017-05-02 07:00:25.000 122 21237.59 213.56 42927.06 47893.82 2017-05-02 07:00:26.000 122 21237.57 213.57 42927.03 47893.81 2017-05-02 07:00:27.000 122 21237.56 213.53 42927.00 47893.79 2017-05-02 07:00:28.000 122 21237.55 213.55 42926.97 47893.76 2017-05-02 07:00:29.000 122 21237.54 213.57 42926.97 47893.75 2017-05-02 07:00:30.000 122 21237.57 213.56 42926.98 47893.74 2017-05-02 07:00:31.000 122 21237.58 213.53 42926.97 47893.73 2017-05-02 07:00:32.000 122 21237.57 213.53 42926.98 47893.72 2017-05-02 07:00:33.000 122 21237.62 213.53 42927.00 47893.74 2017-05-02 07:00:34.000 122 21237.66 213.51 42926.94 47893.75 2017-05-02 07:00:35.000 122 21237.71 213.52 42926.94 47893.78 2017-05-02 07:00:36.000 122 21237.77 213.56 42926.95 47893.78 2017-05-02 07:00:37.000 122 21237.84 213.55 42926.96 47893.79 2017-05-02 07:00:38.000 122 21237.87 213.53 42926.97 47893.82 2017-05-02 07:00:39.000 122 21237.90 213.50 42926.96 47893.84 2017-05-02 07:00:40.000 122 21237.95 213.49 42926.96 47893.85 2017-05-02 07:00:41.000 122 21237.96 213.44 42926.95 47893.91 2017-05-02 07:00:42.000 122 21237.96 213.42 42926.98 47893.91 2017-05-02 07:00:43.000 122 21237.93 213.45 42926.99 47893.90 2017-05-02 07:00:44.000 122 21237.93 213.46 42926.98 47893.89 2017-05-02 07:00:45.000 122 21237.93 213.49 42926.93 47893.86 2017-05-02 07:00:46.000 122 21237.94 213.51 42926.89 47893.85 2017-05-02 07:00:47.000 122 21237.91 213.53 42926.87 47893.82 2017-05-02 07:00:48.000 122 21237.85 213.57 42926.82 47893.77 2017-05-02 07:00:49.000 122 21237.83 213.61 42926.78 47893.72 2017-05-02 07:00:50.000 122 21237.81 213.61 42926.79 47893.74 2017-05-02 07:00:51.000 122 21237.79 213.64 42926.75 47893.68 2017-05-02 07:00:52.000 122 21237.73 213.68 42926.74 47893.62 2017-05-02 07:00:53.000 122 21237.69 213.74 42926.75 47893.62 2017-05-02 07:00:54.000 122 21237.66 213.78 42926.76 47893.59 2017-05-02 07:00:55.000 122 21237.63 213.81 42926.74 47893.55 2017-05-02 07:00:56.000 122 21237.62 213.84 42926.73 47893.51 2017-05-02 07:00:57.000 122 21237.61 213.86 42926.72 47893.52 2017-05-02 07:00:58.000 122 21237.62 213.88 42926.70 47893.53 2017-05-02 07:00:59.000 122 21237.59 213.92 42926.72 47893.52 2017-05-02 07:01:00.000 122 21237.55 213.97 42926.72 47893.53 2017-05-02 07:01:01.000 122 21237.50 214.01 42926.70 47893.48 2017-05-02 07:01:02.000 122 21237.43 214.06 42926.65 47893.43 2017-05-02 07:01:03.000 122 21237.36 214.09 42926.62 47893.38 2017-05-02 07:01:04.000 122 21237.35 214.08 42926.59 47893.28 2017-05-02 07:01:05.000 122 21237.30 214.06 42926.57 47893.27 2017-05-02 07:01:06.000 122 21237.23 214.06 42926.53 47893.22 2017-05-02 07:01:07.000 122 21237.24 214.02 42926.55 47893.19 2017-05-02 07:01:08.000 122 21237.23 213.98 42926.58 47893.19 2017-05-02 07:01:09.000 122 21237.22 213.92 42926.60 47893.21 2017-05-02 07:01:10.000 122 21237.20 213.90 42926.59 47893.22 2017-05-02 07:01:11.000 122 21237.24 213.89 42926.60 47893.26 2017-05-02 07:01:12.000 122 21237.32 213.87 42926.65 47893.31 2017-05-02 07:01:13.000 122 21237.35 213.87 42926.67 47893.33 2017-05-02 07:01:14.000 122 21237.39 213.87 42926.72 47893.36 2017-05-02 07:01:15.000 122 21237.44 213.84 42926.76 47893.40 2017-05-02 07:01:16.000 122 21237.52 213.79 42926.80 47893.45 2017-05-02 07:01:17.000 122 21237.57 213.74 42926.82 47893.53 2017-05-02 07:01:18.000 122 21237.61 213.66 42926.83 47893.57 2017-05-02 07:01:19.000 122 21237.67 213.61 42926.87 47893.64 2017-05-02 07:01:20.000 122 21237.72 213.57 42926.92 47893.68 2017-05-02 07:01:21.000 122 21237.76 213.57 42926.96 47893.73 2017-05-02 07:01:22.000 122 21237.78 213.55 42926.98 47893.76 2017-05-02 07:01:23.000 122 21237.77 213.56 42926.96 47893.80 2017-05-02 07:01:24.000 122 21237.74 213.53 42926.95 47893.80 2017-05-02 07:01:25.000 122 21237.72 213.55 42926.97 47893.79 2017-05-02 07:01:26.000 122 21237.71 213.56 42927.00 47893.82 2017-05-02 07:01:27.000 122 21237.70 213.52 42926.98 47893.80 2017-05-02 07:01:28.000 122 21237.68 213.51 42927.01 47893.80 2017-05-02 07:01:29.000 122 21237.71 213.51 42927.02 47893.81 2017-05-02 07:01:30.000 122 21237.68 213.45 42927.04 47893.80 2017-05-02 07:01:31.000 122 21237.70 213.45 42927.03 47893.83 2017-05-02 07:01:32.000 122 21237.72 213.43 42927.06 47893.84 2017-05-02 07:01:33.000 122 21237.73 213.40 42927.07 47893.86 2017-05-02 07:01:34.000 122 21237.73 213.41 42927.07 47893.87 2017-05-02 07:01:35.000 122 21237.74 213.41 42927.08 47893.89 2017-05-02 07:01:36.000 122 21237.76 213.43 42927.12 47893.89 2017-05-02 07:01:37.000 122 21237.77 213.39 42927.12 47893.89 2017-05-02 07:01:38.000 122 21237.77 213.39 42927.11 47893.93 2017-05-02 07:01:39.000 122 21237.76 213.40 42927.10 47893.91 2017-05-02 07:01:40.000 122 21237.78 213.39 42927.10 47893.92 2017-05-02 07:01:41.000 122 21237.78 213.37 42927.11 47893.91 2017-05-02 07:01:42.000 122 21237.75 213.34 42927.08 47893.90 2017-05-02 07:01:43.000 122 21237.73 213.32 42927.05 47893.90 2017-05-02 07:01:44.000 122 21237.71 213.29 42927.10 47893.89 2017-05-02 07:01:45.000 122 21237.71 213.29 42927.07 47893.87 2017-05-02 07:01:46.000 122 21237.68 213.28 42927.05 47893.87 2017-05-02 07:01:47.000 122 21237.65 213.29 42927.07 47893.88 2017-05-02 07:01:48.000 122 21237.65 213.27 42927.07 47893.88 2017-05-02 07:01:49.000 122 21237.67 213.29 42927.03 47893.83 2017-05-02 07:01:50.000 122 21237.69 213.28 42927.00 47893.82 2017-05-02 07:01:51.000 122 21237.67 213.27 42926.98 47893.81 2017-05-02 07:01:52.000 122 21237.69 213.24 42926.97 47893.81 2017-05-02 07:01:53.000 122 21237.69 213.28 42926.99 47893.81 2017-05-02 07:01:54.000 122 21237.73 213.28 42926.99 47893.78 2017-05-02 07:01:55.000 122 21237.77 213.26 42926.96 47893.78 2017-05-02 07:01:56.000 122 21237.79 213.26 42926.97 47893.79 2017-05-02 07:01:57.000 122 21237.82 213.24 42927.00 47893.79 2017-05-02 07:01:58.000 122 21237.83 213.22 42927.00 47893.80 2017-05-02 07:01:59.000 122 21237.85 213.19 42926.98 47893.82 2017-05-02 07:02:00.000 122 21237.87 213.22 42926.96 47893.85 2017-05-02 07:02:01.000 122 21237.93 213.20 42927.00 47893.86 2017-05-02 07:02:02.000 122 21237.97 213.19 42927.02 47893.88 2017-05-02 07:02:03.000 122 21238.01 213.22 42927.08 47893.94 2017-05-02 07:02:04.000 122 21238.03 213.23 42927.03 47893.98 2017-05-02 07:02:05.000 122 21238.05 213.27 42927.00 47893.99 2017-05-02 07:02:06.000 122 21238.08 213.28 42926.98 47893.94 2017-05-02 07:02:07.000 122 21238.13 213.28 42926.97 47893.97 2017-05-02 07:02:08.000 122 21238.15 213.28 42926.99 47893.97 2017-05-02 07:02:09.000 122 21238.14 213.28 42926.99 47893.98 2017-05-02 07:02:10.000 122 21238.19 213.24 42926.97 47894.00 2017-05-02 07:02:11.000 122 21238.22 213.25 42926.99 47894.02 2017-05-02 07:02:12.000 122 21238.23 213.24 42927.01 47894.03 2017-05-02 07:02:13.000 122 21238.24 213.20 42927.01 47894.07 2017-05-02 07:02:14.000 122 21238.21 213.24 42927.02 47894.08 2017-05-02 07:02:15.000 122 21238.23 213.26 42927.06 47894.08 2017-05-02 07:02:16.000 122 21238.28 213.30 42927.04 47894.11 2017-05-02 07:02:17.000 122 21238.31 213.28 42927.04 47894.10 2017-05-02 07:02:18.000 122 21238.32 213.31 42927.02 47894.11 2017-05-02 07:02:19.000 122 21238.31 213.30 42927.04 47894.11 2017-05-02 07:02:20.000 122 21238.29 213.29 42927.04 47894.11 2017-05-02 07:02:21.000 122 21238.28 213.28 42927.04 47894.13 2017-05-02 07:02:22.000 122 21238.25 213.26 42927.05 47894.12 2017-05-02 07:02:23.000 122 21238.20 213.27 42927.05 47894.11 2017-05-02 07:02:24.000 122 21238.24 213.29 42927.04 47894.11 2017-05-02 07:02:25.000 122 21238.26 213.28 42927.05 47894.10 2017-05-02 07:02:26.000 122 21238.24 213.26 42927.07 47894.09 2017-05-02 07:02:27.000 122 21238.31 213.24 42927.08 47894.12 2017-05-02 07:02:28.000 122 21238.39 213.19 42927.07 47894.12 2017-05-02 07:02:29.000 122 21238.44 213.15 42927.08 47894.15 2017-05-02 07:02:30.000 122 21238.45 213.12 42927.09 47894.21 2017-05-02 07:02:31.000 122 21238.44 213.10 42927.13 47894.24 2017-05-02 07:02:32.000 122 21238.43 213.10 42927.15 47894.23 2017-05-02 07:02:33.000 122 21238.43 213.12 42927.12 47894.26 2017-05-02 07:02:34.000 122 21238.41 213.11 42927.13 47894.26 2017-05-02 07:02:35.000 122 21238.38 213.10 42927.15 47894.23 2017-05-02 07:02:36.000 122 21238.37 213.13 42927.16 47894.26 2017-05-02 07:02:37.000 122 21238.37 213.11 42927.16 47894.25 2017-05-02 07:02:38.000 122 21238.33 213.11 42927.12 47894.21 2017-05-02 07:02:39.000 122 21238.28 213.17 42927.10 47894.18 2017-05-02 07:02:40.000 122 21238.25 213.16 42927.11 47894.16 2017-05-02 07:02:41.000 122 21238.20 213.18 42927.05 47894.11 2017-05-02 07:02:42.000 122 21238.25 213.15 42927.04 47894.13 2017-05-02 07:02:43.000 122 21238.26 213.10 42927.09 47894.11 2017-05-02 07:02:44.000 122 21238.27 213.08 42927.09 47894.15 2017-05-02 07:02:45.000 122 21238.29 213.10 42927.11 47894.17 2017-05-02 07:02:46.000 122 21238.37 213.04 42927.11 47894.18 2017-05-02 07:02:47.000 122 21238.39 213.05 42927.16 47894.20 2017-05-02 07:02:48.000 122 21238.36 213.06 42927.11 47894.21 2017-05-02 07:02:49.000 122 21238.38 213.02 42927.11 47894.22 2017-05-02 07:02:50.000 122 21238.36 212.98 42927.17 47894.24 2017-05-02 07:02:51.000 122 21238.37 212.93 42927.21 47894.25 2017-05-02 07:02:52.000 122 21238.34 212.93 42927.19 47894.25 2017-05-02 07:02:53.000 122 21238.33 212.93 42927.18 47894.26 2017-05-02 07:02:54.000 122 21238.35 212.86 42927.22 47894.24 2017-05-02 07:02:55.000 122 21238.31 212.87 42927.23 47894.29 2017-05-02 07:02:56.000 122 21238.29 212.90 42927.25 47894.25 2017-05-02 07:02:57.000 122 21238.25 212.93 42927.24 47894.25 2017-05-02 07:02:58.000 122 21238.23 212.94 42927.20 47894.24 2017-05-02 07:02:59.000 122 21238.23 212.97 42927.17 47894.24 2017-05-02 07:03:00.000 122 21238.25 212.98 42927.20 47894.24 2017-05-02 07:03:01.000 122 21238.26 212.98 42927.19 47894.19 2017-05-02 07:03:02.000 122 21238.27 213.02 42927.18 47894.22 2017-05-02 07:03:03.000 122 21238.24 213.08 42927.17 47894.19 2017-05-02 07:03:04.000 122 21238.26 213.10 42927.16 47894.18 2017-05-02 07:03:05.000 122 21238.27 213.12 42927.10 47894.19 2017-05-02 07:03:06.000 122 21238.27 213.14 42927.12 47894.18 2017-05-02 07:03:07.000 122 21238.29 213.16 42927.15 47894.15 2017-05-02 07:03:08.000 122 21238.30 213.18 42927.12 47894.15 2017-05-02 07:03:09.000 122 21238.31 213.20 42927.10 47894.15 2017-05-02 07:03:10.000 122 21238.36 213.21 42927.08 47894.11 2017-05-02 07:03:11.000 122 21238.34 213.22 42927.06 47894.15 2017-05-02 07:03:12.000 122 21238.33 213.19 42927.07 47894.15 2017-05-02 07:03:13.000 122 21238.35 213.19 42927.07 47894.12 2017-05-02 07:03:14.000 122 21238.39 213.16 42927.06 47894.16 2017-05-02 07:03:15.000 122 21238.43 213.12 42927.07 47894.13 2017-05-02 07:03:16.000 122 21238.45 213.08 42927.05 47894.14 2017-05-02 07:03:17.000 122 21238.47 213.05 42927.05 47894.17 2017-05-02 07:03:18.000 122 21238.44 213.05 42927.03 47894.18 2017-05-02 07:03:19.000 122 21238.43 213.08 42927.04 47894.14 2017-05-02 07:03:20.000 122 21238.46 213.06 42926.97 47894.12 2017-05-02 07:03:21.000 122 21238.46 213.03 42926.95 47894.12 2017-05-02 07:03:22.000 122 21238.45 212.99 42926.93 47894.09 2017-05-02 07:03:23.000 122 21238.47 212.98 42926.92 47894.08 2017-05-02 07:03:24.000 122 21238.47 212.97 42926.93 47894.06 2017-05-02 07:03:25.000 122 21238.46 212.94 42926.89 47894.05 2017-05-02 07:03:26.000 122 21238.47 212.93 42926.91 47894.06 2017-05-02 07:03:27.000 122 21238.46 212.92 42926.91 47894.01 2017-05-02 07:03:28.000 122 21238.42 212.95 42926.87 47893.99 2017-05-02 07:03:29.000 122 21238.38 212.97 42926.89 47894.00 2017-05-02 07:03:30.000 122 21238.42 213.00 42926.85 47893.97 2017-05-02 07:03:31.000 122 21238.40 213.04 42926.78 47893.95 2017-05-02 07:03:32.000 122 21238.38 213.05 42926.76 47893.91 2017-05-02 07:03:33.000 122 21238.32 213.08 42926.74 47893.91 2017-05-02 07:03:34.000 122 21238.31 213.09 42926.77 47893.87 2017-05-02 07:03:35.000 122 21238.30 213.13 42926.76 47893.90 2017-05-02 07:03:36.000 122 21238.30 213.16 42926.76 47893.81 2017-05-02 07:03:37.000 122 21238.30 213.19 42926.74 47893.87 2017-05-02 07:03:38.000 122 21238.28 213.27 42926.71 47893.82 2017-05-02 07:03:39.000 122 21238.31 213.30 42926.70 47893.83 2017-05-02 07:03:40.000 122 21238.33 213.32 42926.68 47893.82 2017-05-02 07:03:41.000 122 21238.35 213.37 42926.64 47893.79 2017-05-02 07:03:42.000 122 21238.39 213.42 42926.62 47893.77 2017-05-02 07:03:43.000 122 21238.36 213.48 42926.59 47893.77 2017-05-02 07:03:44.000 122 21238.38 213.51 42926.55 47893.74 2017-05-02 07:03:45.000 122 21238.38 213.50 42926.54 47893.70 2017-05-02 07:03:46.000 122 21238.42 213.46 42926.52 47893.67 2017-05-02 07:03:47.000 122 21238.44 213.41 42926.51 47893.67 2017-05-02 07:03:48.000 122 21238.43 213.41 42926.54 47893.72 2017-05-02 07:03:49.000 122 21238.44 213.38 42926.53 47893.69 2017-05-02 07:03:50.000 122 21238.42 213.35 42926.53 47893.70 2017-05-02 07:03:51.000 122 21238.39 213.33 42926.55 47893.69 2017-05-02 07:03:52.000 122 21238.38 213.30 42926.55 47893.68 2017-05-02 07:03:53.000 122 21238.38 213.31 42926.54 47893.72 2017-05-02 07:03:54.000 122 21238.37 213.33 42926.51 47893.70 2017-05-02 07:03:55.000 122 21238.39 213.31 42926.51 47893.70 2017-05-02 07:03:56.000 122 21238.49 213.29 42926.50 47893.71 2017-05-02 07:03:57.000 122 21238.54 213.29 42926.52 47893.75 2017-05-02 07:03:58.000 122 21238.56 213.26 42926.54 47893.76 2017-05-02 07:03:59.000 122 21238.57 213.25 42926.53 47893.79 2017-05-02 07:04:00.000 122 21238.60 213.23 42926.57 47893.80 2017-05-02 07:04:01.000 122 21238.59 213.25 42926.61 47893.85 2017-05-02 07:04:02.000 122 21238.59 213.23 42926.62 47893.87 2017-05-02 07:04:03.000 122 21238.55 213.29 42926.62 47893.85 2017-05-02 07:04:04.000 122 21238.53 213.33 42926.61 47893.84 2017-05-02 07:04:05.000 122 21238.48 213.42 42926.57 47893.79 2017-05-02 07:04:06.000 122 21238.44 213.49 42926.52 47893.73 2017-05-02 07:04:07.000 122 21238.39 213.54 42926.47 47893.70 2017-05-02 07:04:08.000 122 21238.37 213.62 42926.46 47893.64 2017-05-02 07:04:09.000 122 21238.35 213.65 42926.38 47893.58 2017-05-02 07:04:10.000 122 21238.37 213.67 42926.32 47893.51 2017-05-02 07:04:11.000 122 21238.40 213.69 42926.29 47893.51 2017-05-02 07:04:12.000 122 21238.40 213.70 42926.31 47893.48 2017-05-02 07:04:13.000 122 21238.45 213.71 42926.28 47893.48 2017-05-02 07:04:14.000 122 21238.48 213.74 42926.29 47893.47 2017-05-02 07:04:15.000 122 21238.50 213.79 42926.27 47893.51 2017-05-02 07:04:16.000 122 21238.53 213.79 42926.26 47893.50 2017-05-02 07:04:17.000 122 21238.52 213.80 42926.29 47893.54 2017-05-02 07:04:18.000 122 21238.51 213.83 42926.29 47893.55 2017-05-02 07:04:19.000 122 21238.50 213.90 42926.28 47893.54 2017-05-02 07:04:20.000 122 21238.52 213.93 42926.27 47893.51 2017-05-02 07:04:21.000 122 21238.50 213.95 42926.23 47893.49 2017-05-02 07:04:22.000 122 21238.51 213.94 42926.25 47893.49 2017-05-02 07:04:23.000 122 21238.53 213.90 42926.25 47893.51 2017-05-02 07:04:24.000 122 21238.51 213.91 42926.26 47893.48 2017-05-02 07:04:25.000 122 21238.47 213.92 42926.26 47893.50 2017-05-02 07:04:26.000 122 21238.48 213.93 42926.23 47893.48 2017-05-02 07:04:27.000 122 21238.49 213.98 42926.20 47893.45 2017-05-02 07:04:28.000 122 21238.50 214.00 42926.18 47893.43 2017-05-02 07:04:29.000 122 21238.51 213.97 42926.20 47893.45 2017-05-02 07:04:30.000 122 21238.51 213.93 42926.15 47893.42 2017-05-02 07:04:31.000 122 21238.52 213.88 42926.17 47893.38 2017-05-02 07:04:32.000 122 21238.54 213.84 42926.19 47893.42 2017-05-02 07:04:33.000 122 21238.49 213.86 42926.20 47893.49 2017-05-02 07:04:34.000 122 21238.47 213.94 42926.20 47893.47 2017-05-02 07:04:35.000 122 21238.42 214.04 42926.17 47893.44 2017-05-02 07:04:36.000 122 21238.36 214.12 42926.08 47893.36 2017-05-02 07:04:37.000 122 21238.33 214.13 42926.04 47893.31 2017-05-02 07:04:38.000 122 21238.31 214.18 42925.95 47893.20 2017-05-02 07:04:39.000 122 21238.29 214.21 42925.89 47893.16 2017-05-02 07:04:40.000 122 21238.27 214.21 42925.93 47893.10 2017-05-02 07:04:41.000 122 21238.29 214.13 42925.91 47893.11 2017-05-02 07:04:42.000 122 21238.36 214.08 42925.96 47893.11 2017-05-02 07:04:43.000 122 21238.40 213.99 42926.02 47893.16 2017-05-02 07:04:44.000 122 21238.47 213.94 42926.06 47893.19 2017-05-02 07:04:45.000 122 21238.58 213.91 42926.14 47893.36 2017-05-02 07:04:46.000 122 21238.57 213.90 42926.21 47893.41 2017-05-02 07:04:47.000 122 21238.62 213.87 42926.25 47893.48 2017-05-02 07:04:48.000 122 21238.65 213.87 42926.30 47893.54 2017-05-02 07:04:49.000 122 21238.65 213.87 42926.35 47893.62 2017-05-02 07:04:50.000 122 21238.67 213.89 42926.36 47893.65 2017-05-02 07:04:51.000 122 21238.69 213.91 42926.37 47893.69 2017-05-02 07:04:52.000 122 21238.68 213.92 42926.42 47893.71 2017-05-02 07:04:53.000 122 21238.69 213.92 42926.45 47893.75 2017-05-02 07:04:54.000 122 21238.69 213.94 42926.50 47893.75 2017-05-02 07:04:55.000 122 21238.70 213.94 42926.50 47893.80 2017-05-02 07:04:56.000 122 21238.68 213.95 42926.49 47893.78 2017-05-02 07:04:57.000 122 21238.65 213.94 42926.44 47893.79 2017-05-02 07:04:58.000 122 21238.69 213.90 42926.43 47893.79 2017-05-02 07:04:59.000 122 21238.73 213.84 42926.47 47893.80 2017-05-02 07:05:00.000 122 21238.73 213.82 42926.47 47893.81 2017-05-02 07:05:01.000 122 21238.69 213.79 42926.47 47893.79 2017-05-02 07:05:02.000 122 21238.70 213.76 42926.49 47893.81 2017-05-02 07:05:03.000 122 21238.69 213.75 42926.49 47893.82 2017-05-02 07:05:04.000 122 21238.74 213.72 42926.48 47893.79 2017-05-02 07:05:05.000 122 21238.76 213.70 42926.47 47893.81 2017-05-02 07:05:06.000 122 21238.77 213.65 42926.48 47893.81 2017-05-02 07:05:07.000 122 21238.78 213.63 42926.49 47893.86 2017-05-02 07:05:08.000 122 21238.82 213.59 42926.49 47893.85 2017-05-02 07:05:09.000 122 21238.81 213.60 42926.52 47893.89 2017-05-02 07:05:10.000 122 21238.82 213.60 42926.51 47893.87 2017-05-02 07:05:11.000 122 21238.84 213.57 42926.54 47893.89 2017-05-02 07:05:12.000 122 21238.84 213.54 42926.52 47893.86 2017-05-02 07:05:13.000 122 21238.81 213.52 42926.47 47893.90 2017-05-02 07:05:14.000 122 21238.83 213.52 42926.51 47893.89 2017-05-02 07:05:15.000 122 21238.80 213.53 42926.54 47893.91 2017-05-02 07:05:16.000 122 21238.81 213.51 42926.57 47893.91 2017-05-02 07:05:17.000 122 21238.82 213.52 42926.51 47893.89 2017-05-02 07:05:18.000 122 21238.83 213.52 42926.53 47893.87 2017-05-02 07:05:19.000 122 21238.87 213.49 42926.55 47893.88 2017-05-02 07:05:20.000 122 21238.86 213.50 42926.54 47893.93 2017-05-02 07:05:21.000 122 21238.84 213.51 42926.53 47893.92 2017-05-02 07:05:22.000 122 21238.86 213.51 42926.55 47893.91 2017-05-02 07:05:23.000 122 21238.88 213.55 42926.56 47893.95 2017-05-02 07:05:24.000 122 21238.87 213.53 42926.57 47893.94 2017-05-02 07:05:25.000 122 21238.86 213.54 42926.54 47893.93 2017-05-02 07:05:26.000 122 21238.85 213.55 42926.54 47893.94 2017-05-02 07:05:27.000 122 21238.84 213.54 42926.54 47893.95 2017-05-02 07:05:28.000 122 21238.82 213.52 42926.53 47893.91 2017-05-02 07:05:29.000 122 21238.78 213.52 42926.52 47893.91 2017-05-02 07:05:30.000 122 21238.78 213.54 42926.54 47893.90 2017-05-02 07:05:31.000 122 21238.78 213.51 42926.57 47893.91 2017-05-02 07:05:32.000 122 21238.79 213.49 42926.59 47893.90 2017-05-02 07:05:33.000 122 21238.76 213.50 42926.55 47893.91 2017-05-02 07:05:34.000 122 21238.80 213.47 42926.61 47893.92 2017-05-02 07:05:35.000 122 21238.80 213.46 42926.63 47893.93 2017-05-02 07:05:36.000 122 21238.77 213.48 42926.65 47893.91 2017-05-02 07:05:37.000 122 21238.75 213.49 42926.61 47893.94 2017-05-02 07:05:38.000 122 21238.76 213.47 42926.63 47893.95 2017-05-02 07:05:39.000 122 21238.76 213.44 42926.64 47893.96 2017-05-02 07:05:40.000 122 21238.74 213.39 42926.64 47893.95 2017-05-02 07:05:41.000 122 21238.72 213.35 42926.69 47893.96 2017-05-02 07:05:42.000 122 21238.76 213.37 42926.75 47894.03 2017-05-02 07:05:43.000 122 21238.79 213.36 42926.77 47894.04 2017-05-02 07:05:44.000 122 21238.76 213.36 42926.78 47894.03 2017-05-02 07:05:45.000 122 21238.75 213.36 42926.77 47894.06 2017-05-02 07:05:46.000 122 21238.76 213.38 42926.78 47894.06 2017-05-02 07:05:47.000 122 21238.81 213.38 42926.78 47894.10 2017-05-02 07:05:48.000 122 21238.86 213.39 42926.80 47894.10 2017-05-02 07:05:49.000 122 21238.89 213.40 42926.81 47894.18 2017-05-02 07:05:50.000 122 21238.93 213.42 42926.78 47894.13 2017-05-02 07:05:51.000 122 21238.92 213.46 42926.78 47894.15 2017-05-02 07:05:52.000 122 21238.95 213.46 42926.79 47894.15 2017-05-02 07:05:53.000 122 21239.00 213.46 42926.77 47894.17 2017-05-02 07:05:54.000 122 21239.06 213.47 42926.76 47894.18 2017-05-02 07:05:55.000 122 21239.09 213.49 42926.71 47894.15 2017-05-02 07:05:56.000 122 21239.11 213.48 42926.70 47894.18 2017-05-02 07:05:57.000 122 21239.11 213.49 42926.70 47894.18 2017-05-02 07:05:58.000 122 21239.06 213.49 42926.67 47894.16 2017-05-02 07:05:59.000 122 21239.04 213.47 42926.68 47894.15 2017-05-02 07:06:00.000 122 21239.09 213.49 42926.68 47894.12 2017-05-02 07:06:01.000 122 21239.06 213.48 42926.68 47894.10 2017-05-02 07:06:02.000 122 21238.99 213.50 42926.65 47894.09 2017-05-02 07:06:03.000 122 21238.93 213.56 42926.62 47894.08 2017-05-02 07:06:04.000 122 21238.91 213.62 42926.61 47894.01 2017-05-02 07:06:05.000 122 21238.87 213.67 42926.53 47893.94 2017-05-02 07:06:06.000 122 21238.82 213.69 42926.50 47893.87 2017-05-02 07:06:07.000 122 21238.76 213.67 42926.47 47893.84 2017-05-02 07:06:08.000 122 21238.71 213.65 42926.50 47893.80 2017-05-02 07:06:09.000 122 21238.69 213.62 42926.50 47893.76 2017-05-02 07:06:10.000 122 21238.69 213.59 42926.48 47893.77 2017-05-02 07:06:11.000 122 21238.67 213.59 42926.46 47893.76 2017-05-02 07:06:12.000 122 21238.68 213.59 42926.48 47893.76 2017-05-02 07:06:13.000 122 21238.66 213.60 42926.46 47893.74 2017-05-02 07:06:14.000 122 21238.68 213.60 42926.46 47893.75 2017-05-02 07:06:15.000 122 21238.65 213.62 42926.46 47893.75 2017-05-02 07:06:16.000 122 21238.64 213.60 42926.43 47893.74 2017-05-02 07:06:17.000 122 21238.65 213.62 42926.43 47893.76 2017-05-02 07:06:18.000 122 21238.66 213.63 42926.45 47893.72 2017-05-02 07:06:19.000 122 21238.65 213.63 42926.46 47893.75 2017-05-02 07:06:20.000 122 21238.64 213.62 42926.50 47893.74 2017-05-02 07:06:21.000 122 21238.64 213.59 42926.54 47893.76 2017-05-02 07:06:22.000 122 21238.66 213.54 42926.57 47893.81 2017-05-02 07:06:23.000 122 21238.70 213.50 42926.62 47893.86 2017-05-02 07:06:24.000 122 21238.67 213.51 42926.67 47893.90 2017-05-02 07:06:25.000 122 21238.67 213.52 42926.67 47893.89 2017-05-02 07:06:26.000 122 21238.68 213.53 42926.71 47893.95 2017-05-02 07:06:27.000 122 21238.71 213.49 42926.73 47893.96 2017-05-02 07:06:28.000 122 21238.76 213.50 42926.77 47894.00 2017-05-02 07:06:29.000 122 21238.76 213.49 42926.80 47894.06 2017-05-02 07:06:30.000 122 21238.77 213.50 42926.79 47894.07 2017-05-02 07:06:31.000 122 21238.79 213.51 42926.75 47894.11 2017-05-02 07:06:32.000 122 21238.75 213.56 42926.78 47894.11 2017-05-02 07:06:33.000 122 21238.72 213.61 42926.75 47894.07 2017-05-02 07:06:34.000 122 21238.71 213.62 42926.75 47894.07 2017-05-02 07:06:35.000 122 21238.72 213.61 42926.78 47894.04 2017-05-02 07:06:36.000 122 21238.77 213.62 42926.78 47894.09 2017-05-02 07:06:37.000 122 21238.80 213.63 42926.77 47894.07 2017-05-02 07:06:38.000 122 21238.78 213.69 42926.78 47894.08 2017-05-02 07:06:39.000 122 21238.77 213.69 42926.75 47894.06 2017-05-02 07:06:40.000 122 21238.82 213.66 42926.77 47894.09 2017-05-02 07:06:41.000 122 21238.83 213.67 42926.76 47894.08 2017-05-02 07:06:42.000 122 21238.84 213.70 42926.79 47894.09 2017-05-02 07:06:43.000 122 21238.84 213.74 42926.76 47894.13 2017-05-02 07:06:44.000 122 21238.92 213.70 42926.76 47894.10 2017-05-02 07:06:45.000 122 21238.95 213.67 42926.76 47894.13 2017-05-02 07:06:46.000 122 21238.98 213.65 42926.78 47894.16 2017-05-02 07:06:47.000 122 21239.01 213.64 42926.80 47894.16 2017-05-02 07:06:48.000 122 21238.98 213.62 42926.82 47894.21 2017-05-02 07:06:49.000 122 21238.97 213.58 42926.84 47894.20 2017-05-02 07:06:50.000 122 21238.96 213.57 42926.87 47894.25 2017-05-02 07:06:51.000 122 21238.98 213.57 42926.89 47894.23 2017-05-02 07:06:52.000 122 21238.97 213.58 42926.90 47894.24 2017-05-02 07:06:53.000 122 21238.97 213.57 42926.91 47894.28 2017-05-02 07:06:54.000 122 21238.97 213.58 42926.93 47894.29 2017-05-02 07:06:55.000 122 21238.98 213.58 42926.91 47894.33 2017-05-02 07:06:56.000 122 21238.98 213.58 42926.91 47894.32 2017-05-02 07:06:57.000 122 21238.99 213.60 42926.91 47894.35 2017-05-02 07:06:58.000 122 21238.97 213.61 42926.94 47894.31 2017-05-02 07:06:59.000 122 21238.95 213.60 42926.93 47894.35 2017-05-02 07:07:00.000 122 21238.94 213.60 42926.94 47894.34 2017-05-02 07:07:01.000 122 21238.97 213.63 42926.92 47894.33 2017-05-02 07:07:02.000 122 21238.98 213.61 42926.94 47894.33 2017-05-02 07:07:03.000 122 21238.98 213.62 42926.94 47894.31 2017-05-02 07:07:04.000 122 21239.00 213.62 42926.94 47894.33 2017-05-02 07:07:05.000 122 21239.04 213.63 42926.94 47894.36 2017-05-02 07:07:06.000 122 21239.04 213.64 42926.91 47894.34 2017-05-02 07:07:07.000 122 21239.03 213.64 42926.91 47894.33 2017-05-02 07:07:08.000 122 21239.04 213.66 42926.90 47894.31 2017-05-02 07:07:09.000 122 21239.07 213.65 42926.89 47894.31 2017-05-02 07:07:10.000 122 21239.04 213.67 42926.89 47894.32 2017-05-02 07:07:11.000 122 21239.01 213.70 42926.87 47894.28 2017-05-02 07:07:12.000 122 21239.02 213.73 42926.81 47894.26 2017-05-02 07:07:13.000 122 21239.03 213.75 42926.76 47894.26 2017-05-02 07:07:14.000 122 21239.06 213.81 42926.75 47894.23 2017-05-02 07:07:15.000 122 21239.09 213.85 42926.68 47894.18 2017-05-02 07:07:16.000 122 21239.08 213.81 42926.64 47894.16 2017-05-02 07:07:17.000 122 21239.06 213.79 42926.64 47894.13 2017-05-02 07:07:18.000 122 21239.06 213.73 42926.65 47894.14 2017-05-02 07:07:19.000 122 21239.06 213.72 42926.68 47894.13 2017-05-02 07:07:20.000 122 21239.07 213.68 42926.74 47894.15 2017-05-02 07:07:21.000 122 21239.04 213.67 42926.75 47894.15 2017-05-02 07:07:22.000 122 21238.99 213.68 42926.75 47894.17 2017-05-02 07:07:23.000 122 21238.99 213.72 42926.76 47894.17 2017-05-02 07:07:24.000 122 21239.00 213.73 42926.71 47894.16 2017-05-02 07:07:25.000 122 21239.00 213.70 42926.72 47894.14 2017-05-02 07:07:26.000 122 21239.02 213.70 42926.74 47894.13 2017-05-02 07:07:27.000 122 21239.03 213.71 42926.74 47894.17 2017-05-02 07:07:28.000 122 21239.04 213.70 42926.75 47894.18 2017-05-02 07:07:29.000 122 21239.06 213.70 42926.77 47894.20 2017-05-02 07:07:30.000 122 21239.07 213.70 42926.78 47894.22 2017-05-02 07:07:31.000 122 21239.06 213.72 42926.73 47894.24 2017-05-02 07:07:32.000 122 21239.09 213.73 42926.76 47894.23 2017-05-02 07:07:33.000 122 21239.04 213.72 42926.72 47894.19 2017-05-02 07:07:34.000 122 21239.07 213.70 42926.76 47894.18 2017-05-02 07:07:35.000 122 21239.08 213.69 42926.77 47894.20 2017-05-02 07:07:36.000 122 21239.10 213.66 42926.76 47894.18 2017-05-02 07:07:37.000 122 21239.11 213.64 42926.77 47894.18 2017-05-02 07:07:38.000 122 21239.12 213.66 42926.78 47894.19 2017-05-02 07:07:39.000 122 21239.10 213.65 42926.77 47894.22 2017-05-02 07:07:40.000 122 21239.08 213.64 42926.77 47894.22 2017-05-02 07:07:41.000 122 21239.06 213.66 42926.78 47894.24 2017-05-02 07:07:42.000 122 21239.04 213.71 42926.75 47894.22 2017-05-02 07:07:43.000 122 21239.07 213.72 42926.73 47894.20 2017-05-02 07:07:44.000 122 21239.07 213.74 42926.71 47894.17 2017-05-02 07:07:45.000 122 21239.10 213.74 42926.67 47894.19 2017-05-02 07:07:46.000 122 21239.04 213.74 42926.66 47894.13 2017-05-02 07:07:47.000 122 21239.03 213.74 42926.66 47894.13 2017-05-02 07:07:48.000 122 21239.07 213.72 42926.69 47894.13 2017-05-02 07:07:49.000 122 21239.08 213.70 42926.66 47894.14 2017-05-02 07:07:50.000 122 21239.10 213.73 42926.67 47894.13 2017-05-02 07:07:51.000 122 21239.16 213.72 42926.69 47894.17 2017-05-02 07:07:52.000 122 21239.17 213.75 42926.70 47894.17 2017-05-02 07:07:53.000 122 21239.16 213.77 42926.69 47894.18 2017-05-02 07:07:54.000 122 21239.16 213.79 42926.69 47894.18 2017-05-02 07:07:55.000 122 21239.17 213.80 42926.70 47894.19 2017-05-02 07:07:56.000 122 21239.23 213.78 42926.68 47894.19 2017-05-02 07:07:57.000 122 21239.23 213.76 42926.67 47894.21 2017-05-02 07:07:58.000 122 21239.25 213.76 42926.68 47894.21 2017-05-02 07:07:59.000 122 21239.28 213.73 42926.70 47894.24 2017-05-02 07:08:00.000 122 21239.28 213.73 42926.69 47894.23 2017-05-02 07:08:01.000 122 21239.28 213.72 42926.69 47894.27 2017-05-02 07:08:02.000 122 21239.27 213.69 42926.70 47894.23 2017-05-02 07:08:03.000 122 21239.28 213.68 42926.70 47894.28 2017-05-02 07:08:04.000 122 21239.28 213.68 42926.72 47894.22 2017-05-02 07:08:05.000 122 21239.25 213.69 42926.71 47894.28 2017-05-02 07:08:06.000 122 21239.24 213.67 42926.68 47894.23 2017-05-02 07:08:07.000 122 21239.19 213.66 42926.67 47894.22 2017-05-02 07:08:08.000 122 21239.21 213.65 42926.70 47894.21 2017-05-02 07:08:09.000 122 21239.20 213.65 42926.69 47894.20 2017-05-02 07:08:10.000 122 21239.20 213.62 42926.71 47894.20 2017-05-02 07:08:11.000 122 21239.22 213.64 42926.71 47894.20 2017-05-02 07:08:12.000 122 21239.23 213.62 42926.74 47894.19 2017-05-02 07:08:13.000 122 21239.23 213.62 42926.70 47894.20 2017-05-02 07:08:14.000 122 21239.22 213.62 42926.71 47894.22 2017-05-02 07:08:15.000 122 21239.28 213.65 42926.73 47894.22 2017-05-02 07:08:16.000 122 21239.25 213.65 42926.72 47894.24 2017-05-02 07:08:17.000 122 21239.23 213.67 42926.75 47894.19 2017-05-02 07:08:18.000 122 21239.22 213.65 42926.73 47894.19 2017-05-02 07:08:19.000 122 21239.24 213.64 42926.69 47894.18 2017-05-02 07:08:20.000 122 21239.25 213.62 42926.69 47894.16 2017-05-02 07:08:21.000 122 21239.28 213.59 42926.73 47894.21 2017-05-02 07:08:22.000 122 21239.31 213.55 42926.74 47894.24 2017-05-02 07:08:23.000 122 21239.30 213.53 42926.76 47894.24 2017-05-02 07:08:24.000 122 21239.34 213.49 42926.79 47894.23 2017-05-02 07:08:25.000 122 21239.31 213.47 42926.78 47894.27 2017-05-02 07:08:26.000 122 21239.30 213.48 42926.79 47894.29 2017-05-02 07:08:27.000 122 21239.29 213.49 42926.76 47894.25 2017-05-02 07:08:28.000 122 21239.30 213.49 42926.79 47894.28 2017-05-02 07:08:29.000 122 21239.27 213.47 42926.79 47894.27 2017-05-02 07:08:30.000 122 21239.25 213.46 42926.79 47894.28 2017-05-02 07:08:31.000 122 21239.24 213.46 42926.79 47894.28 2017-05-02 07:08:32.000 122 21239.25 213.46 42926.79 47894.27 2017-05-02 07:08:33.000 122 21239.23 213.45 42926.79 47894.29 2017-05-02 07:08:34.000 122 21239.25 213.45 42926.77 47894.28 2017-05-02 07:08:35.000 122 21239.21 213.46 42926.77 47894.26 2017-05-02 07:08:36.000 122 21239.21 213.45 42926.74 47894.29 2017-05-02 07:08:37.000 122 21239.21 213.42 42926.77 47894.23 2017-05-02 07:08:38.000 122 21239.21 213.42 42926.77 47894.20 2017-05-02 07:08:39.000 122 21239.21 213.33 42926.75 47894.20 2017-05-02 07:08:40.000 122 21239.22 213.25 42926.73 47894.20 2017-05-02 07:08:41.000 122 21239.20 213.25 42926.73 47894.19 2017-05-02 07:08:42.000 122 21239.21 213.14 42926.75 47894.21 2017-05-02 07:08:43.000 122 21239.17 213.03 42926.74 47894.18 2017-05-02 07:08:44.000 122 21239.17 213.01 42926.77 47894.21 2017-05-02 07:08:45.000 122 21239.18 212.99 42926.77 47894.21 2017-05-02 07:08:46.000 122 21239.20 212.96 42926.78 47894.23 2017-05-02 07:08:47.000 122 21239.18 212.94 42926.80 47894.22 2017-05-02 07:08:48.000 122 21239.19 212.93 42926.79 47894.24 2017-05-02 07:08:49.000 122 21239.18 212.94 42926.77 47894.21 2017-05-02 07:08:50.000 122 21239.20 212.91 42926.77 47894.23 2017-05-02 07:08:51.000 122 21239.15 212.95 42926.72 47894.19 2017-05-02 07:08:52.000 122 21239.16 212.92 42926.68 47894.15 2017-05-02 07:08:53.000 122 21239.19 212.89 42926.66 47894.14 2017-05-02 07:08:54.000 122 21239.19 212.91 42926.65 47894.11 2017-05-02 07:08:55.000 122 21239.21 212.89 42926.64 47894.12 2017-05-02 07:08:56.000 122 21239.19 212.89 42926.64 47894.10 2017-05-02 07:08:57.000 122 21239.22 212.90 42926.60 47894.08 2017-05-02 07:08:58.000 122 21239.22 212.90 42926.59 47894.08 2017-05-02 07:08:59.000 122 21239.24 212.90 42926.58 47894.06 2017-05-02 07:09:00.000 122 21239.26 212.90 42926.54 47894.07 2017-05-02 07:09:01.000 122 21239.25 212.87 42926.53 47894.04 2017-05-02 07:09:02.000 122 21239.26 212.86 42926.53 47894.07 2017-05-02 07:09:03.000 122 21239.26 212.86 42926.52 47894.04 2017-05-02 07:09:04.000 122 21239.31 212.86 42926.50 47894.03 2017-05-02 07:09:05.000 122 21239.33 212.84 42926.48 47894.03 2017-05-02 07:09:06.000 122 21239.37 212.82 42926.48 47894.02 2017-05-02 07:09:07.000 122 21239.38 212.80 42926.50 47894.03 2017-05-02 07:09:08.000 122 21239.37 212.81 42926.51 47894.06 2017-05-02 07:09:09.000 122 21239.39 212.80 42926.49 47894.05 2017-05-02 07:09:10.000 122 21239.42 212.77 42926.47 47894.07 2017-05-02 07:09:11.000 122 21239.39 212.78 42926.45 47894.06 2017-05-02 07:09:12.000 122 21239.40 212.76 42926.46 47894.07 2017-05-02 07:09:13.000 122 21239.38 212.75 42926.46 47894.08 2017-05-02 07:09:14.000 122 21239.39 212.78 42926.47 47894.07 2017-05-02 07:09:15.000 122 21239.37 212.82 42926.48 47894.09 2017-05-02 07:09:16.000 122 21239.35 212.86 42926.44 47894.08 2017-05-02 07:09:17.000 122 21239.39 212.89 42926.42 47894.05 2017-05-02 07:09:18.000 122 21239.40 212.94 42926.39 47894.03 2017-05-02 07:09:19.000 122 21239.40 212.94 42926.42 47894.03 2017-05-02 07:09:20.000 122 21239.40 212.94 42926.39 47894.01 2017-05-02 07:09:21.000 122 21239.43 212.93 42926.39 47894.02 2017-05-02 07:09:22.000 122 21239.41 212.95 42926.40 47893.99 2017-05-02 07:09:23.000 122 21239.38 213.00 42926.37 47894.01 2017-05-02 07:09:24.000 122 21239.36 213.00 42926.35 47893.95 2017-05-02 07:09:25.000 122 21239.37 213.02 42926.33 47893.93 2017-05-02 07:09:26.000 122 21239.34 213.05 42926.31 47893.96 2017-05-02 07:09:27.000 122 21239.34 213.06 42926.31 47893.94 2017-05-02 07:09:28.000 122 21239.33 213.07 42926.29 47893.90 2017-05-02 07:09:29.000 122 21239.29 213.13 42926.27 47893.94 2017-05-02 07:09:30.000 122 21239.30 213.13 42926.25 47893.90 2017-05-02 07:09:31.000 122 21239.29 213.14 42926.25 47893.84 2017-05-02 07:09:32.000 122 21239.28 213.15 42926.27 47893.86 2017-05-02 07:09:33.000 122 21239.26 213.14 42926.27 47893.83 2017-05-02 07:09:34.000 122 21239.25 213.09 42926.27 47893.83 2017-05-02 07:09:35.000 122 21239.28 213.03 42926.32 47893.86 2017-05-02 07:09:36.000 122 21239.32 212.95 42926.35 47893.90 2017-05-02 07:09:37.000 122 21239.33 212.90 42926.39 47893.96 2017-05-02 07:09:38.000 122 21239.36 212.87 42926.45 47894.00 2017-05-02 07:09:39.000 122 21239.36 212.88 42926.45 47894.03 2017-05-02 07:09:40.000 122 21239.40 212.88 42926.40 47894.04 2017-05-02 07:09:41.000 122 21239.34 212.90 42926.43 47894.08 2017-05-02 07:09:42.000 122 21239.34 212.90 42926.43 47894.00 2017-05-02 07:09:43.000 122 21239.37 212.86 42926.42 47894.03 2017-05-02 07:09:44.000 122 21239.37 212.85 42926.44 47894.03 2017-05-02 07:09:45.000 122 21239.34 212.83 42926.40 47894.03 2017-05-02 07:09:46.000 122 21239.33 212.84 42926.39 47893.97 2017-05-02 07:09:47.000 122 21239.32 212.85 42926.39 47894.02 2017-05-02 07:09:48.000 122 21239.36 212.80 42926.38 47893.97 2017-05-02 07:09:49.000 122 21239.37 212.81 42926.39 47893.99 2017-05-02 07:09:50.000 122 21239.32 212.81 42926.40 47893.99 2017-05-02 07:09:51.000 122 21239.33 212.78 42926.36 47893.99 2017-05-02 07:09:52.000 122 21239.35 212.73 42926.37 47893.97 2017-05-02 07:09:53.000 122 21239.36 212.71 42926.40 47893.99 2017-05-02 07:09:54.000 122 21239.36 212.70 42926.43 47894.04 2017-05-02 07:09:55.000 122 21239.41 212.71 42926.42 47894.04 2017-05-02 07:09:56.000 122 21239.42 212.67 42926.42 47894.03 2017-05-02 07:09:57.000 122 21239.44 212.64 42926.43 47894.07 2017-05-02 07:09:58.000 122 21239.45 212.59 42926.42 47894.07 2017-05-02 07:09:59.000 122 21239.43 212.55 42926.42 47894.07 2017-05-02 07:10:00.000 122 21239.43 212.58 42926.45 47894.07 2017-05-02 07:10:01.000 122 21239.44 212.57 42926.43 47894.06 2017-05-02 07:10:02.000 122 21239.44 212.54 42926.45 47894.06 2017-05-02 07:10:03.000 122 21239.41 212.54 42926.45 47894.06 2017-05-02 07:10:04.000 122 21239.41 212.49 42926.45 47894.05 2017-05-02 07:10:05.000 122 21239.40 212.43 42926.45 47894.05 2017-05-02 07:10:06.000 122 21239.36 212.35 42926.48 47894.06 2017-05-02 07:10:07.000 122 21239.35 212.32 42926.54 47894.08 2017-05-02 07:10:08.000 122 21239.33 212.30 42926.56 47894.10 2017-05-02 07:10:09.000 122 21239.31 212.30 42926.58 47894.14 2017-05-02 07:10:10.000 122 21239.31 212.28 42926.60 47894.13 2017-05-02 07:10:11.000 122 21239.31 212.30 42926.60 47894.13 2017-05-02 07:10:12.000 122 21239.31 212.33 42926.59 47894.13 2017-05-02 07:10:13.000 122 21239.28 212.36 42926.55 47894.11 2017-05-02 07:10:14.000 122 21239.30 212.34 42926.52 47894.09 2017-05-02 07:10:15.000 122 21239.30 212.35 42926.51 47894.07 2017-05-02 07:10:16.000 122 21239.30 212.34 42926.54 47894.07 2017-05-02 07:10:17.000 122 21239.31 212.31 42926.54 47894.08 2017-05-02 07:10:18.000 122 21239.31 212.27 42926.54 47894.07 2017-05-02 07:10:19.000 122 21239.27 212.31 42926.53 47894.06 2017-05-02 07:10:20.000 122 21239.25 212.31 42926.50 47894.05 2017-05-02 07:10:21.000 122 21239.23 212.32 42926.47 47894.03 2017-05-02 07:10:22.000 122 21239.25 212.30 42926.47 47894.00 2017-05-02 07:10:23.000 122 21239.22 212.32 42926.44 47893.98 2017-05-02 07:10:24.000 122 21239.22 212.30 42926.42 47893.97 2017-05-02 07:10:25.000 122 21239.20 212.26 42926.38 47893.92 2017-05-02 07:10:26.000 122 21239.20 212.15 42926.38 47893.93 2017-05-02 07:10:27.000 122 21239.21 212.07 42926.36 47893.89 2017-05-02 07:10:28.000 122 21239.22 212.02 42926.37 47893.89 2017-05-02 07:10:29.000 122 21239.20 211.98 42926.36 47893.87 2017-05-02 07:10:30.000 122 21239.18 211.93 42926.35 47893.86 2017-05-02 07:10:31.000 122 21239.19 211.90 42926.33 47893.86 2017-05-02 07:10:32.000 122 21239.16 211.91 42926.32 47893.84 2017-05-02 07:10:33.000 122 21239.16 211.89 42926.32 47893.85 2017-05-02 07:10:34.000 122 21239.17 211.90 42926.31 47893.81 2017-05-02 07:10:35.000 122 21239.19 211.88 42926.30 47893.82 2017-05-02 07:10:36.000 122 21239.17 211.87 42926.27 47893.86 2017-05-02 07:10:37.000 122 21239.20 211.85 42926.30 47893.84 2017-05-02 07:10:38.000 122 21239.25 211.86 42926.34 47893.84 2017-05-02 07:10:39.000 122 21239.23 211.86 42926.33 47893.84 2017-05-02 07:10:40.000 122 21239.19 211.87 42926.33 47893.85 2017-05-02 07:10:41.000 122 21239.19 211.88 42926.32 47893.82 2017-05-02 07:10:42.000 122 21239.20 211.87 42926.28 47893.82 2017-05-02 07:10:43.000 122 21239.18 211.92 42926.27 47893.84 2017-05-02 07:10:44.000 122 21239.19 211.96 42926.28 47893.82 2017-05-02 07:10:45.000 122 21239.16 212.02 42926.24 47893.80 2017-05-02 07:10:46.000 122 21239.20 212.03 42926.25 47893.77 2017-05-02 07:10:47.000 122 21239.23 212.02 42926.22 47893.75 2017-05-02 07:10:48.000 122 21239.25 212.06 42926.18 47893.74 2017-05-02 07:10:49.000 122 21239.23 212.10 42926.18 47893.75 2017-05-02 07:10:50.000 122 21239.26 212.11 42926.18 47893.75 2017-05-02 07:10:51.000 122 21239.31 212.13 42926.14 47893.72 2017-05-02 07:10:52.000 122 21239.37 212.13 42926.13 47893.78 2017-05-02 07:10:53.000 122 21239.42 212.13 42926.16 47893.77 2017-05-02 07:10:54.000 122 21239.43 212.12 42926.19 47893.79 2017-05-02 07:10:55.000 122 21239.45 212.11 42926.15 47893.79 2017-05-02 07:10:56.000 122 21239.47 212.11 42926.14 47893.85 2017-05-02 07:10:57.000 122 21239.49 212.10 42926.16 47893.82 2017-05-02 07:10:58.000 122 21239.46 212.08 42926.21 47893.84 2017-05-02 07:10:59.000 122 21239.49 212.06 42926.17 47893.85 2017-05-02 07:11:00.000 122 21239.50 212.07 42926.17 47893.86 2017-05-02 07:11:01.000 122 21239.49 212.09 42926.18 47893.89 2017-05-02 07:11:02.000 122 21239.50 212.10 42926.18 47893.84 2017-05-02 07:11:03.000 122 21239.50 212.10 42926.22 47893.87 2017-05-02 07:11:04.000 122 21239.50 212.12 42926.20 47893.85 2017-05-02 07:11:05.000 122 21239.49 212.13 42926.19 47893.85 2017-05-02 07:11:06.000 122 21239.49 212.15 42926.18 47893.85 2017-05-02 07:11:07.000 122 21239.53 212.15 42926.17 47893.84 2017-05-02 07:11:08.000 122 21239.56 212.16 42926.15 47893.85 2017-05-02 07:11:09.000 122 21239.57 212.14 42926.20 47893.83 2017-05-02 07:11:10.000 122 21239.58 212.17 42926.13 47893.86 2017-05-02 07:11:11.000 122 21239.59 212.20 42926.15 47893.86 2017-05-02 07:11:12.000 122 21239.60 212.23 42926.14 47893.85 2017-05-02 07:11:13.000 122 21239.63 212.26 42926.14 47893.90 2017-05-02 07:11:14.000 122 21239.67 212.23 42926.16 47893.91 2017-05-02 07:11:15.000 122 21239.67 212.26 42926.14 47893.89 2017-05-02 07:11:16.000 122 21239.68 212.28 42926.16 47893.92 2017-05-02 07:11:17.000 122 21239.68 212.25 42926.17 47893.97 2017-05-02 07:11:18.000 122 21239.68 212.23 42926.18 47893.96 2017-05-02 07:11:19.000 122 21239.69 212.26 42926.15 47893.93 2017-05-02 07:11:20.000 122 21239.65 212.29 42926.14 47893.95 2017-05-02 07:11:21.000 122 21239.61 212.34 42926.13 47893.92 2017-05-02 07:11:22.000 122 21239.56 212.34 42926.13 47893.86 2017-05-02 07:11:23.000 122 21239.51 212.32 42926.12 47893.83 2017-05-02 07:11:24.000 122 21239.47 212.31 42926.14 47893.83 2017-05-02 07:11:25.000 122 21239.44 212.34 42926.15 47893.82 2017-05-02 07:11:26.000 122 21239.46 212.36 42926.12 47893.78 2017-05-02 07:11:27.000 122 21239.43 212.36 42926.07 47893.78 2017-05-02 07:11:28.000 122 21239.45 212.39 42926.03 47893.73 2017-05-02 07:11:29.000 122 21239.46 212.41 42926.01 47893.77 2017-05-02 07:11:30.000 122 21239.44 212.43 42925.99 47893.71 2017-05-02 07:11:31.000 122 21239.43 212.48 42925.98 47893.67 2017-05-02 07:11:32.000 122 21239.44 212.50 42925.93 47893.63 2017-05-02 07:11:33.000 122 21239.41 212.53 42925.88 47893.59 2017-05-02 07:11:34.000 122 21239.42 212.53 42925.84 47893.56 2017-05-02 07:11:35.000 122 21239.43 212.52 42925.83 47893.57 2017-05-02 07:11:36.000 122 21239.45 212.51 42925.82 47893.53 2017-05-02 07:11:37.000 122 21239.45 212.53 42925.80 47893.54 2017-05-02 07:11:38.000 122 21239.48 212.50 42925.79 47893.49 2017-05-02 07:11:39.000 122 21239.46 212.47 42925.79 47893.50 2017-05-02 07:11:40.000 122 21239.44 212.45 42925.82 47893.51 2017-05-02 07:11:41.000 122 21239.44 212.44 42925.79 47893.50 2017-05-02 07:11:42.000 122 21239.47 212.43 42925.79 47893.51 2017-05-02 07:11:43.000 122 21239.46 212.40 42925.83 47893.51 2017-05-02 07:11:44.000 122 21239.51 212.37 42925.83 47893.51 2017-05-02 07:11:45.000 122 21239.53 212.35 42925.90 47893.57 2017-05-02 07:11:46.000 122 21239.53 212.30 42925.93 47893.62 2017-05-02 07:11:47.000 122 21239.55 212.28 42925.95 47893.66 2017-05-02 07:11:48.000 122 21239.62 212.27 42925.96 47893.73 2017-05-02 07:11:49.000 122 21239.66 212.24 42926.00 47893.72 2017-05-02 07:11:50.000 122 21239.71 212.20 42926.04 47893.79 2017-05-02 07:11:51.000 122 21239.73 212.16 42926.05 47893.80 2017-05-02 07:11:52.000 122 21239.77 212.15 42926.07 47893.84 2017-05-02 07:11:53.000 122 21239.77 212.10 42926.10 47893.88 2017-05-02 07:11:54.000 122 21239.78 212.05 42926.11 47893.93 2017-05-02 07:11:55.000 122 21239.80 212.02 42926.14 47893.96 2017-05-02 07:11:56.000 122 21239.81 212.00 42926.13 47893.95 2017-05-02 07:11:57.000 122 21239.82 211.93 42926.15 47894.01 2017-05-02 07:11:58.000 122 21239.82 211.90 42926.22 47894.02 2017-05-02 07:11:59.000 122 21239.86 211.92 42926.25 47894.06 2017-05-02 07:12:00.000 122 21239.85 211.92 42926.25 47894.08 2017-05-02 07:12:01.000 122 21239.88 211.89 42926.27 47894.07 2017-05-02 07:12:02.000 122 21239.87 211.89 42926.25 47894.11 2017-05-02 07:12:03.000 122 21239.84 211.89 42926.28 47894.11 2017-05-02 07:12:04.000 122 21239.84 211.91 42926.30 47894.13 2017-05-02 07:12:05.000 122 21239.81 211.92 42926.29 47894.11 2017-05-02 07:12:06.000 122 21239.79 211.90 42926.26 47894.11 2017-05-02 07:12:07.000 122 21239.76 211.89 42926.31 47894.09 2017-05-02 07:12:08.000 122 21239.77 211.83 42926.32 47894.12 2017-05-02 07:12:09.000 122 21239.74 211.81 42926.33 47894.11 2017-05-02 07:12:10.000 122 21239.76 211.80 42926.34 47894.13 2017-05-02 07:12:11.000 122 21239.77 211.76 42926.37 47894.13 2017-05-02 07:12:12.000 122 21239.81 211.76 42926.33 47894.14 2017-05-02 07:12:13.000 122 21239.80 211.76 42926.33 47894.15 2017-05-02 07:12:14.000 122 21239.82 211.75 42926.33 47894.16 2017-05-02 07:12:15.000 122 21239.80 211.75 42926.34 47894.15 2017-05-02 07:12:16.000 122 21239.79 211.75 42926.36 47894.23 2017-05-02 07:12:17.000 122 21239.87 211.85 42926.38 47894.20 2017-05-02 07:12:18.000 122 21239.94 211.87 42926.34 47894.24 2017-05-02 07:12:19.000 122 21239.96 211.87 42926.32 47894.21 2017-05-02 07:12:20.000 122 21239.96 211.87 42926.34 47894.23 2017-05-02 07:12:21.000 122 21240.00 211.86 42926.34 47894.22 2017-05-02 07:12:22.000 122 21239.99 211.89 42926.33 47894.22 2017-05-02 07:12:23.000 122 21240.00 211.89 42926.30 47894.22 2017-05-02 07:12:24.000 122 21240.04 211.92 42926.30 47894.23 2017-05-02 07:12:25.000 122 21240.06 211.94 42926.32 47894.27 2017-05-02 07:12:26.000 122 21240.05 211.97 42926.31 47894.22 2017-05-02 07:12:27.000 122 21240.01 212.02 42926.27 47894.18 2017-05-02 07:12:28.000 122 21239.99 212.03 42926.24 47894.18 2017-05-02 07:12:29.000 122 21239.97 212.04 42926.20 47894.17 2017-05-02 07:12:30.000 122 21239.97 212.02 42926.20 47894.13 2017-05-02 07:12:31.000 122 21239.99 212.03 42926.20 47894.15 2017-05-02 07:12:32.000 122 21239.99 212.02 42926.21 47894.11 2017-05-02 07:12:33.000 122 21240.02 212.00 42926.18 47894.14 2017-05-02 07:12:34.000 122 21240.02 211.98 42926.17 47894.11 2017-05-02 07:12:35.000 122 21239.99 211.96 42926.17 47894.09 2017-05-02 07:12:36.000 122 21239.99 211.96 42926.18 47894.08 2017-05-02 07:12:37.000 122 21240.00 211.94 42926.17 47894.07 2017-05-02 07:12:38.000 122 21240.05 211.93 42926.14 47894.09 2017-05-02 07:12:39.000 122 21240.02 211.89 42926.15 47894.06 2017-05-02 07:12:40.000 122 21239.97 211.86 42926.14 47894.05 2017-05-02 07:12:41.000 122 21239.93 211.77 42926.17 47894.07 2017-05-02 07:12:42.000 122 21239.90 211.71 42926.22 47894.02 2017-05-02 07:12:43.000 122 21239.90 211.66 42926.22 47894.02 2017-05-02 07:12:44.000 122 21239.91 211.66 42926.23 47894.07 2017-05-02 07:12:45.000 122 21239.88 211.63 42926.22 47894.06 2017-05-02 07:12:46.000 122 21239.87 211.62 42926.22 47894.06 2017-05-02 07:12:47.000 122 21239.85 211.61 42926.19 47894.04 2017-05-02 07:12:48.000 122 21239.79 211.58 42926.20 47894.02 2017-05-02 07:12:49.000 122 21239.75 211.60 42926.15 47894.00 2017-05-02 07:12:50.000 122 21239.70 211.59 42926.14 47893.95 2017-05-02 07:12:51.000 122 21239.67 211.56 42926.14 47893.91 2017-05-02 07:12:52.000 122 21239.70 211.50 42926.15 47893.92 2017-05-02 07:12:53.000 122 21239.74 211.48 42926.15 47893.91 2017-05-02 07:12:54.000 122 21239.73 211.48 42926.20 47893.94 2017-05-02 07:12:55.000 122 21239.77 211.45 42926.24 47894.00 2017-05-02 07:12:56.000 122 21239.77 211.44 42926.25 47894.00 2017-05-02 07:12:57.000 122 21239.81 211.50 42926.24 47894.07 2017-05-02 07:12:58.000 122 21239.86 211.48 42926.27 47894.04 2017-05-02 07:12:59.000 122 21239.87 211.50 42926.26 47894.11 2017-05-02 07:13:00.000 122 21239.87 211.52 42926.27 47894.06 2017-05-02 07:13:01.000 122 21239.88 211.53 42926.30 47894.13 2017-05-02 07:13:02.000 122 21239.91 211.54 42926.30 47894.13 2017-05-02 07:13:03.000 122 21239.93 211.48 42926.35 47894.19 2017-05-02 07:13:04.000 122 21239.96 211.45 42926.41 47894.21 2017-05-02 07:13:05.000 122 21239.98 211.44 42926.47 47894.31 2017-05-02 07:13:06.000 122 21239.99 211.44 42926.52 47894.32 2017-05-02 07:13:07.000 122 21239.99 211.46 42926.54 47894.40 2017-05-02 07:13:08.000 122 21240.01 211.47 42926.60 47894.42 2017-05-02 07:13:09.000 122 21240.03 211.46 42926.60 47894.46 2017-05-02 07:13:10.000 122 21240.02 211.48 42926.63 47894.48 2017-05-02 07:13:11.000 122 21240.03 211.47 42926.67 47894.51 2017-05-02 07:13:12.000 122 21240.02 211.48 42926.66 47894.52 2017-05-02 07:13:13.000 122 21240.06 211.45 42926.69 47894.55 2017-05-02 07:13:14.000 122 21240.09 211.47 42926.68 47894.54 2017-05-02 07:13:15.000 122 21240.13 211.48 42926.65 47894.58 2017-05-02 07:13:16.000 122 21240.14 211.49 42926.65 47894.58 2017-05-02 07:13:17.000 122 21240.14 211.54 42926.68 47894.59 2017-05-02 07:13:18.000 122 21240.17 211.54 42926.66 47894.62 2017-05-02 07:13:19.000 122 21240.17 211.57 42926.64 47894.59 2017-05-02 07:13:20.000 122 21240.16 211.52 42926.65 47894.57 2017-05-02 07:13:21.000 122 21240.17 211.50 42926.67 47894.58 2017-05-02 07:13:22.000 122 21240.20 211.47 42926.63 47894.58 2017-05-02 07:13:23.000 122 21240.23 211.41 42926.67 47894.58 2017-05-02 07:13:24.000 122 21240.23 211.36 42926.70 47894.62 2017-05-02 07:13:25.000 122 21240.23 211.32 42926.73 47894.66 2017-05-02 07:13:26.000 122 21240.22 211.30 42926.79 47894.71 2017-05-02 07:13:27.000 122 21240.22 211.29 42926.78 47894.71 2017-05-02 07:13:28.000 122 21240.21 211.31 42926.77 47894.73 2017-05-02 07:13:29.000 122 21240.18 211.32 42926.81 47894.71 2017-05-02 07:13:30.000 122 21240.17 211.33 42926.82 47894.74 2017-05-02 07:13:31.000 122 21240.16 211.33 42926.86 47894.70 2017-05-02 07:13:32.000 122 21240.18 211.33 42926.83 47894.73 2017-05-02 07:13:33.000 122 21240.17 211.32 42926.81 47894.71 2017-05-02 07:13:34.000 122 21240.16 211.30 42926.82 47894.71 2017-05-02 07:13:35.000 122 21240.18 211.29 42926.83 47894.71 2017-05-02 07:13:36.000 122 21240.17 211.31 42926.81 47894.75 2017-05-02 07:13:37.000 122 21240.22 211.32 42926.82 47894.74 2017-05-02 07:13:38.000 122 21240.23 211.30 42926.80 47894.73 2017-05-02 07:13:39.000 122 21240.27 211.27 42926.78 47894.74 2017-05-02 07:13:40.000 122 21240.31 211.25 42926.81 47894.76 2017-05-02 07:13:41.000 122 21240.32 211.25 42926.77 47894.75 2017-05-02 07:13:42.000 122 21240.32 211.26 42926.77 47894.77 2017-05-02 07:13:43.000 122 21240.35 211.25 42926.75 47894.74 2017-05-02 07:13:44.000 122 21240.36 211.20 42926.75 47894.75 2017-05-02 07:13:45.000 122 21240.38 211.17 42926.71 47894.73 2017-05-02 07:13:46.000 122 21240.38 211.16 42926.65 47894.73 2017-05-02 07:13:47.000 122 21240.36 211.17 42926.67 47894.71 2017-05-02 07:13:48.000 122 21240.37 211.15 42926.67 47894.67 2017-05-02 07:13:49.000 122 21240.39 211.10 42926.65 47894.69 2017-05-02 07:13:50.000 122 21240.39 211.08 42926.66 47894.67 2017-05-02 07:13:51.000 122 21240.38 211.10 42926.63 47894.69 2017-05-02 07:13:52.000 122 21240.33 211.11 42926.64 47894.64 2017-05-02 07:13:53.000 122 21240.29 211.16 42926.61 47894.65 2017-05-02 07:13:54.000 122 21240.30 211.17 42926.58 47894.57 2017-05-02 07:13:55.000 122 21240.25 211.23 42926.54 47894.56 2017-05-02 07:13:56.000 122 21240.22 211.28 42926.46 47894.52 2017-05-02 07:13:57.000 122 21240.17 211.32 42926.40 47894.43 2017-05-02 07:13:58.000 122 21240.16 211.34 42926.35 47894.38 2017-05-02 07:13:59.000 122 21240.09 211.36 42926.35 47894.34 2017-05-02 07:14:00.000 122 21240.06 211.38 42926.30 47894.28 2017-05-02 07:14:01.000 122 21240.00 211.43 42926.25 47894.20 2017-05-02 07:14:02.000 122 21239.94 211.47 42926.20 47894.14 2017-05-02 07:14:03.000 122 21239.97 211.48 42926.15 47894.09 2017-05-02 07:14:04.000 122 21239.99 211.44 42926.15 47894.03 2017-05-02 07:14:05.000 122 21239.96 211.39 42926.15 47894.00 2017-05-02 07:14:06.000 122 21239.95 211.33 42926.17 47894.03 2017-05-02 07:14:07.000 122 21239.95 211.29 42926.25 47894.07 2017-05-02 07:14:08.000 122 21239.99 211.25 42926.25 47894.09 2017-05-02 07:14:09.000 122 21240.00 211.24 42926.24 47894.15 2017-05-02 07:14:10.000 122 21240.04 211.23 42926.26 47894.17 2017-05-02 07:14:11.000 122 21240.06 211.27 42926.28 47894.18 2017-05-02 07:14:12.000 122 21240.06 211.29 42926.30 47894.22 2017-05-02 07:14:13.000 122 21240.07 211.29 42926.31 47894.21 2017-05-02 07:14:14.000 122 21240.09 211.28 42926.32 47894.23 2017-05-02 07:14:15.000 122 21240.12 211.24 42926.32 47894.23 2017-05-02 07:14:16.000 122 21240.14 211.23 42926.32 47894.26 2017-05-02 07:14:17.000 122 21240.11 211.22 42926.37 47894.25 2017-05-02 07:14:18.000 122 21240.10 211.23 42926.35 47894.27 2017-05-02 07:14:19.000 122 21240.05 211.29 42926.32 47894.23 2017-05-02 07:14:20.000 122 21239.96 211.37 42926.24 47894.19 2017-05-02 07:14:21.000 122 21239.91 211.42 42926.19 47894.12 2017-05-02 07:14:22.000 122 21239.88 211.44 42926.13 47894.01 2017-05-02 07:14:23.000 122 21239.87 211.46 42926.08 47893.96 2017-05-02 07:14:24.000 122 21239.81 211.46 42926.07 47893.91 2017-05-02 07:14:25.000 122 21239.80 211.50 42926.03 47893.86 2017-05-02 07:14:26.000 122 21239.76 211.50 42925.98 47893.82 2017-05-02 07:14:27.000 122 21239.77 211.48 42925.96 47893.80 2017-05-02 07:14:28.000 122 21239.84 211.44 42925.95 47893.79 2017-05-02 07:14:29.000 122 21239.90 211.37 42925.99 47893.82 2017-05-02 07:14:30.000 122 21239.93 211.39 42926.05 47893.86 2017-05-02 07:14:31.000 122 21239.98 211.37 42926.07 47893.91 2017-05-02 07:14:32.000 122 21240.01 211.38 42926.07 47893.96 2017-05-02 07:14:33.000 122 21240.06 211.37 42926.04 47893.92 2017-05-02 07:14:34.000 122 21240.09 211.36 42926.08 47893.99 2017-05-02 07:14:35.000 122 21240.06 211.37 42926.08 47893.99 2017-05-02 07:14:36.000 122 21240.08 211.39 42926.05 47893.99 2017-05-02 07:14:37.000 122 21240.06 211.40 42926.03 47893.96 2017-05-02 07:14:38.000 122 21240.09 211.39 42926.03 47893.96 2017-05-02 07:14:39.000 122 21240.08 211.41 42926.00 47893.98 2017-05-02 07:14:40.000 122 21240.08 211.43 42925.99 47893.94 2017-05-02 07:14:41.000 122 21240.08 211.45 42925.98 47893.93 2017-05-02 07:14:42.000 122 21240.05 211.41 42926.02 47893.93 2017-05-02 07:14:43.000 122 21240.03 211.40 42925.96 47893.92 2017-05-02 07:14:44.000 122 21240.03 211.39 42925.94 47893.92 2017-05-02 07:14:45.000 122 21240.05 211.39 42925.94 47893.90 2017-05-02 07:14:46.000 122 21240.06 211.34 42925.95 47893.92 2017-05-02 07:14:47.000 122 21240.07 211.30 42925.99 47893.91 2017-05-02 07:14:48.000 122 21240.09 211.26 42925.98 47893.91 2017-05-02 07:14:49.000 122 21240.10 211.26 42926.01 47893.93 2017-05-02 07:14:50.000 122 21240.08 211.23 42926.01 47893.94 2017-05-02 07:14:51.000 122 21240.09 211.23 42925.97 47893.95 2017-05-02 07:14:52.000 122 21240.06 211.21 42925.98 47893.94 2017-05-02 07:14:53.000 122 21240.00 211.21 42926.00 47893.92 2017-05-02 07:14:54.000 122 21240.02 211.18 42926.03 47893.89 2017-05-02 07:14:55.000 122 21240.03 211.13 42926.03 47893.94 2017-05-02 07:14:56.000 122 21240.06 211.12 42926.06 47893.96 2017-05-02 07:14:57.000 122 21240.06 211.14 42926.05 47893.93 2017-05-02 07:14:58.000 122 21240.04 211.12 42926.04 47893.95 2017-05-02 07:14:59.000 122 21240.04 211.09 42926.02 47893.95 2017-05-02 07:15:00.000 122 21240.07 211.06 42926.05 47893.95 2017-05-02 07:15:01.000 122 21240.08 211.03 42926.08 47893.97 2017-05-02 07:15:02.000 122 21240.04 211.01 42926.09 47893.99 2017-05-02 07:15:03.000 122 21240.04 211.00 42926.10 47894.01 2017-05-02 07:15:04.000 122 21240.03 210.97 42926.14 47894.03 2017-05-02 07:15:05.000 122 21240.04 210.96 42926.18 47894.05 2017-05-02 07:15:06.000 122 21240.02 210.96 42926.22 47894.09 2017-05-02 07:15:07.000 122 21240.05 210.94 42926.25 47894.10 2017-05-02 07:15:08.000 122 21240.10 210.92 42926.29 47894.14 2017-05-02 07:15:09.000 122 21240.13 210.89 42926.32 47894.16 2017-05-02 07:15:10.000 122 21240.15 210.89 42926.30 47894.18 2017-05-02 07:15:11.000 122 21240.16 210.91 42926.29 47894.20 2017-05-02 07:15:12.000 122 21240.19 210.91 42926.32 47894.23 2017-05-02 07:15:13.000 122 21240.20 210.91 42926.30 47894.25 2017-05-02 07:15:14.000 122 21240.23 210.90 42926.28 47894.27 2017-05-02 07:15:15.000 122 21240.23 210.91 42926.31 47894.24 2017-05-02 07:15:16.000 122 21240.25 210.90 42926.29 47894.26 2017-05-02 07:15:17.000 122 21240.30 210.87 42926.26 47894.28 2017-05-02 07:15:18.000 122 21240.31 210.88 42926.27 47894.25 2017-05-02 07:15:19.000 122 21240.36 210.89 42926.26 47894.26 2017-05-02 07:15:20.000 122 21240.37 210.89 42926.23 47894.31 2017-05-02 07:15:21.000 122 21240.39 210.90 42926.23 47894.27 2017-05-02 07:15:22.000 122 21240.42 210.90 42926.20 47894.29 2017-05-02 07:15:23.000 122 21240.41 210.92 42926.18 47894.26 2017-05-02 07:15:24.000 122 21240.39 210.94 42926.21 47894.27 2017-05-02 07:15:25.000 122 21240.42 210.88 42926.21 47894.27 2017-05-02 07:15:26.000 122 21240.38 210.87 42926.20 47894.29 2017-05-02 07:15:27.000 122 21240.37 210.84 42926.19 47894.25 2017-05-02 07:15:28.000 122 21240.33 210.85 42926.22 47894.27 2017-05-02 07:15:29.000 122 21240.33 210.83 42926.27 47894.27 2017-05-02 07:15:30.000 122 21240.35 210.80 42926.28 47894.28 2017-05-02 07:15:31.000 122 21240.34 210.78 42926.22 47894.29 2017-05-02 07:15:32.000 122 21240.32 210.75 42926.27 47894.30 2017-05-02 07:15:33.000 122 21240.27 210.73 42926.26 47894.27 2017-05-02 07:15:34.000 122 21240.27 210.72 42926.25 47894.28 2017-05-02 07:15:35.000 122 21240.27 210.68 42926.22 47894.25 2017-05-02 07:15:36.000 122 21240.25 210.64 42926.22 47894.22 2017-05-02 07:15:37.000 122 21240.23 210.65 42926.20 47894.21 2017-05-02 07:15:38.000 122 21240.24 210.66 42926.21 47894.23 2017-05-02 07:15:39.000 122 21240.22 210.66 42926.18 47894.22 2017-05-02 07:15:40.000 122 21240.22 210.62 42926.16 47894.21 2017-05-02 07:15:41.000 122 21240.19 210.60 42926.16 47894.17 2017-05-02 07:15:42.000 122 21240.19 210.59 42926.19 47894.22 2017-05-02 07:15:43.000 122 21240.21 210.59 42926.23 47894.21 2017-05-02 07:15:44.000 122 21240.24 210.55 42926.20 47894.23 2017-05-02 07:15:45.000 122 21240.23 210.55 42926.20 47894.19 2017-05-02 07:15:46.000 122 21240.22 210.51 42926.22 47894.20 2017-05-02 07:15:47.000 122 21240.25 210.46 42926.20 47894.22 2017-05-02 07:15:48.000 122 21240.28 210.41 42926.24 47894.24 2017-05-02 07:15:49.000 122 21240.31 210.35 42926.25 47894.27 2017-05-02 07:15:50.000 122 21240.32 210.33 42926.25 47894.27 2017-05-02 07:15:51.000 122 21240.31 210.30 42926.29 47894.33 2017-05-02 07:15:52.000 122 21240.32 210.28 42926.33 47894.35 2017-05-02 07:15:53.000 122 21240.33 210.27 42926.35 47894.35 2017-05-02 07:15:54.000 122 21240.36 210.23 42926.38 47894.40 2017-05-02 07:15:55.000 122 21240.39 210.25 42926.36 47894.41 2017-05-02 07:15:56.000 122 21240.38 210.26 42926.36 47894.43 2017-05-02 07:15:57.000 122 21240.38 210.27 42926.39 47894.47 2017-05-02 07:15:58.000 122 21240.41 210.30 42926.38 47894.45 2017-05-02 07:15:59.000 122 21240.44 210.32 42926.40 47894.50 2017-05-02 07:16:00.000 122 21240.52 210.31 42926.40 47894.47 2017-05-02 07:16:01.000 122 21240.51 210.34 42926.39 47894.49 2017-05-02 07:16:02.000 122 21240.52 210.36 42926.37 47894.51 2017-05-02 07:16:03.000 122 21240.54 210.37 42926.36 47894.51 2017-05-02 07:16:04.000 122 21240.56 210.36 42926.39 47894.50 2017-05-02 07:16:05.000 122 21240.59 210.36 42926.37 47894.52 2017-05-02 07:16:06.000 122 21240.57 210.36 42926.35 47894.53 2017-05-02 07:16:07.000 122 21240.55 210.35 42926.35 47894.53 2017-05-02 07:16:08.000 122 21240.57 210.35 42926.37 47894.52 2017-05-02 07:16:09.000 122 21240.55 210.36 42926.35 47894.51 2017-05-02 07:16:10.000 122 21240.54 210.37 42926.36 47894.52 2017-05-02 07:16:11.000 122 21240.51 210.40 42926.35 47894.48 2017-05-02 07:16:12.000 122 21240.48 210.41 42926.31 47894.52 2017-05-02 07:16:13.000 122 21240.45 210.41 42926.33 47894.48 2017-05-02 07:16:14.000 122 21240.44 210.43 42926.33 47894.46 2017-05-02 07:16:15.000 122 21240.39 210.43 42926.33 47894.45 2017-05-02 07:16:16.000 122 21240.38 210.47 42926.32 47894.42 2017-05-02 07:16:17.000 122 21240.39 210.52 42926.27 47894.41 2017-05-02 07:16:18.000 122 21240.39 210.53 42926.25 47894.39 2017-05-02 07:16:19.000 122 21240.38 210.52 42926.27 47894.35 2017-05-02 07:16:20.000 122 21240.33 210.56 42926.26 47894.33 2017-05-02 07:16:21.000 122 21240.32 210.57 42926.24 47894.33 2017-05-02 07:16:22.000 122 21240.33 210.57 42926.27 47894.29 2017-05-02 07:16:23.000 122 21240.37 210.59 42926.27 47894.36 2017-05-02 07:16:24.000 122 21240.36 210.61 42926.26 47894.34 2017-05-02 07:16:25.000 122 21240.35 210.59 42926.25 47894.33 2017-05-02 07:16:26.000 122 21240.35 210.59 42926.25 47894.33 2017-05-02 07:16:27.000 122 21240.29 210.59 42926.25 47894.27 2017-05-02 07:16:28.000 122 21240.30 210.60 42926.22 47894.26 2017-05-02 07:16:29.000 122 21240.30 210.60 42926.22 47894.25 2017-05-02 07:16:30.000 122 21240.28 210.62 42926.16 47894.23 2017-05-02 07:16:31.000 122 21240.27 210.59 42926.12 47894.21 2017-05-02 07:16:32.000 122 21240.22 210.62 42926.10 47894.18 2017-05-02 07:16:33.000 122 21240.22 210.60 42926.11 47894.15 2017-05-02 07:16:34.000 122 21240.20 210.58 42926.13 47894.16 2017-05-02 07:16:35.000 122 21240.21 210.55 42926.12 47894.13 2017-05-02 07:16:36.000 122 21240.23 210.53 42926.13 47894.13 2017-05-02 07:16:37.000 122 21240.24 210.52 42926.18 47894.18 2017-05-02 07:16:38.000 122 21240.25 210.51 42926.19 47894.15 2017-05-02 07:16:39.000 122 21240.24 210.47 42926.21 47894.17 2017-05-02 07:16:40.000 122 21240.26 210.48 42926.21 47894.18 2017-05-02 07:16:41.000 122 21240.25 210.52 42926.19 47894.21 2017-05-02 07:16:42.000 122 21240.26 210.51 42926.21 47894.23 2017-05-02 07:16:43.000 122 21240.27 210.51 42926.20 47894.23 2017-05-02 07:16:44.000 122 21240.26 210.55 42926.15 47894.19 2017-05-02 07:16:45.000 122 21240.22 210.59 42926.12 47894.18 2017-05-02 07:16:46.000 122 21240.22 210.62 42926.13 47894.16 2017-05-02 07:16:47.000 122 21240.18 210.63 42926.12 47894.14 2017-05-02 07:16:48.000 122 21240.23 210.65 42926.08 47894.12 2017-05-02 07:16:49.000 122 21240.22 210.66 42926.07 47894.12 2017-05-02 07:16:50.000 122 21240.20 210.67 42926.08 47894.09 2017-05-02 07:16:51.000 122 21240.19 210.66 42926.09 47894.10 2017-05-02 07:16:52.000 122 21240.16 210.62 42926.06 47894.06 2017-05-02 07:16:53.000 122 21240.18 210.61 42926.06 47894.08 2017-05-02 07:16:54.000 122 21240.16 210.61 42926.10 47894.08 2017-05-02 07:16:55.000 122 21240.17 210.64 42926.10 47894.11 2017-05-02 07:16:56.000 122 21240.16 210.67 42926.12 47894.10 2017-05-02 07:16:57.000 122 21240.17 210.67 42926.09 47894.11 2017-05-02 07:16:58.000 122 21240.18 210.69 42926.11 47894.11 2017-05-02 07:16:59.000 122 21240.15 210.71 42926.12 47894.13 2017-05-02 07:17:00.000 122 21240.14 210.73 42926.11 47894.08 2017-05-02 07:17:01.000 122 21240.15 210.73 42926.09 47894.10 2017-05-02 07:17:02.000 122 21240.16 210.75 42926.08 47894.08 2017-05-02 07:17:03.000 122 21240.16 210.75 42926.10 47894.10 2017-05-02 07:17:04.000 122 21240.16 210.73 42926.07 47894.11 2017-05-02 07:17:05.000 122 21240.14 210.73 42926.09 47894.09 2017-05-02 07:17:06.000 122 21240.13 210.73 42926.09 47894.10 2017-05-02 07:17:07.000 122 21240.13 210.72 42926.06 47894.10 2017-05-02 07:17:08.000 122 21240.12 210.73 42926.08 47894.09 2017-05-02 07:17:09.000 122 21240.09 210.72 42926.12 47894.09 2017-05-02 07:17:10.000 122 21240.09 210.75 42926.10 47894.09 2017-05-02 07:17:11.000 122 21240.05 210.75 42926.08 47894.06 2017-05-02 07:17:12.000 122 21240.02 210.75 42926.05 47894.03 2017-05-02 07:17:13.000 122 21240.00 210.78 42926.04 47893.99 2017-05-02 07:17:14.000 122 21239.95 210.80 42925.99 47893.98 2017-05-02 07:17:15.000 122 21239.95 210.80 42926.01 47893.96 2017-05-02 07:17:16.000 122 21239.94 210.81 42926.00 47893.94 2017-05-02 07:17:17.000 122 21239.92 210.82 42925.94 47893.90 2017-05-02 07:17:18.000 122 21239.90 210.84 42925.91 47893.86 2017-05-02 07:17:19.000 122 21239.88 210.84 42925.94 47893.85 2017-05-02 07:17:20.000 122 21239.86 210.86 42925.95 47893.87 2017-05-02 07:17:21.000 122 21239.85 210.88 42925.94 47893.83 2017-05-02 07:17:22.000 122 21239.85 210.90 42925.90 47893.83 2017-05-02 07:17:23.000 122 21239.84 210.89 42925.90 47893.76 2017-05-02 07:17:24.000 122 21239.83 210.89 42925.89 47893.77 2017-05-02 07:17:25.000 122 21239.82 210.90 42925.88 47893.76 2017-05-02 07:17:26.000 122 21239.89 210.93 42925.88 47893.76 2017-05-02 07:17:27.000 122 21239.94 210.95 42925.83 47893.82 2017-05-02 07:17:28.000 122 21239.97 211.00 42925.87 47893.80 2017-05-02 07:17:29.000 122 21239.96 211.09 42925.83 47893.79 2017-05-02 07:17:30.000 122 21239.95 211.18 42925.77 47893.76 2017-05-02 07:17:31.000 122 21239.96 211.24 42925.71 47893.75 2017-05-02 07:17:32.000 122 21239.92 211.34 42925.66 47893.67 2017-05-02 07:17:33.000 122 21239.88 211.42 42925.59 47893.57 2017-05-02 07:17:34.000 122 21239.85 211.43 42925.52 47893.57 2017-05-02 07:17:35.000 122 21239.83 211.44 42925.47 47893.46 2017-05-02 07:17:36.000 122 21239.88 211.38 42925.47 47893.44 2017-05-02 07:17:37.000 122 21239.92 211.32 42925.48 47893.45 2017-05-02 07:17:38.000 122 21239.92 211.29 42925.52 47893.46 2017-05-02 07:17:39.000 122 21239.91 211.27 42925.51 47893.48 2017-05-02 07:17:40.000 122 21239.90 211.27 42925.55 47893.50 2017-05-02 07:17:41.000 122 21239.89 211.29 42925.59 47893.49 2017-05-02 07:17:42.000 122 21239.87 211.29 42925.59 47893.50 2017-05-02 07:17:43.000 122 21239.86 211.29 42925.61 47893.46 2017-05-02 07:17:44.000 122 21239.86 211.31 42925.62 47893.51 2017-05-02 07:17:45.000 122 21239.88 211.29 42925.65 47893.48 2017-05-02 07:17:46.000 122 21239.88 211.27 42925.68 47893.54 2017-05-02 07:17:47.000 122 21239.83 211.25 42925.71 47893.50 2017-05-02 07:17:48.000 122 21239.82 211.29 42925.65 47893.53 2017-05-02 07:17:49.000 122 21239.84 211.33 42925.66 47893.51 2017-05-02 07:17:50.000 122 21239.83 211.35 42925.62 47893.52 2017-05-02 07:17:51.000 122 21239.81 211.36 42925.62 47893.47 2017-05-02 07:17:52.000 122 21239.81 211.33 42925.60 47893.50 2017-05-02 07:17:53.000 122 21239.78 211.30 42925.57 47893.44 2017-05-02 07:17:54.000 122 21239.80 211.23 42925.59 47893.46 2017-05-02 07:17:55.000 122 21239.82 211.17 42925.65 47893.48 2017-05-02 07:17:56.000 122 21239.86 211.13 42925.66 47893.50 2017-05-02 07:17:57.000 122 21239.87 211.08 42925.65 47893.54 2017-05-02 07:17:58.000 122 21239.87 211.06 42925.64 47893.57 2017-05-02 07:17:59.000 122 21239.89 211.04 42925.68 47893.61 2017-05-02 07:18:00.000 122 21239.89 211.05 42925.71 47893.65 2017-05-02 07:18:01.000 122 21239.93 211.06 42925.73 47893.64 2017-05-02 07:18:02.000 122 21239.98 211.04 42925.76 47893.68 2017-05-02 07:18:03.000 122 21240.04 211.07 42925.77 47893.74 2017-05-02 07:18:04.000 122 21240.06 211.11 42925.79 47893.77 2017-05-02 07:18:05.000 122 21240.11 211.09 42925.83 47893.81 2017-05-02 07:18:06.000 122 21240.13 211.12 42925.82 47893.84 2017-05-02 07:18:07.000 122 21240.15 211.16 42925.83 47893.85 2017-05-02 07:18:08.000 122 21240.18 211.16 42925.85 47893.88 2017-05-02 07:18:09.000 122 21240.22 211.17 42925.88 47893.91 2017-05-02 07:18:10.000 122 21240.25 211.17 42925.89 47893.96 2017-05-02 07:18:11.000 122 21240.29 211.17 42925.89 47893.96 2017-05-02 07:18:12.000 122 21240.30 211.17 42925.84 47893.99 2017-05-02 07:18:13.000 122 21240.36 211.16 42925.90 47894.03 2017-05-02 07:18:14.000 122 21240.40 211.14 42925.91 47894.05 2017-05-02 07:18:15.000 122 21240.42 211.11 42925.92 47894.06 2017-05-02 07:18:16.000 122 21240.41 211.12 42925.97 47894.12 2017-05-02 07:18:17.000 122 21240.45 211.10 42925.97 47894.10 2017-05-02 07:18:18.000 122 21240.51 211.13 42925.98 47894.14 2017-05-02 07:18:19.000 122 21240.53 211.13 42925.97 47894.19 2017-05-02 07:18:20.000 122 21240.52 211.15 42925.99 47894.16 2017-05-02 07:18:21.000 122 21240.50 211.16 42925.97 47894.16 2017-05-02 07:18:22.000 122 21240.49 211.13 42925.95 47894.17 2017-05-02 07:18:23.000 122 21240.48 211.11 42925.99 47894.15 2017-05-02 07:18:24.000 122 21240.43 211.07 42925.99 47894.14 2017-05-02 07:18:25.000 122 21240.38 211.08 42926.00 47894.17 2017-05-02 07:18:26.000 122 21240.34 211.09 42925.98 47894.11 2017-05-02 07:18:27.000 122 21240.32 211.08 42925.99 47894.14 2017-05-02 07:18:28.000 122 21240.34 211.10 42925.99 47894.13 2017-05-02 07:18:29.000 122 21240.28 211.13 42925.99 47894.11 2017-05-02 07:18:30.000 122 21240.26 211.12 42925.96 47894.09 2017-05-02 07:18:31.000 122 21240.30 211.10 42925.98 47894.08 2017-05-02 07:18:32.000 122 21240.34 211.06 42925.99 47894.08 2017-05-02 07:18:33.000 122 21240.34 211.01 42926.01 47894.10 2017-05-02 07:18:34.000 122 21240.36 210.99 42925.99 47894.10 2017-05-02 07:18:35.000 122 21240.34 210.97 42925.97 47894.09 2017-05-02 07:18:36.000 122 21240.35 210.94 42925.97 47894.10 2017-05-02 07:18:37.000 122 21240.37 210.97 42925.95 47894.07 2017-05-02 07:18:38.000 122 21240.36 210.92 42925.98 47894.08 2017-05-02 07:18:39.000 122 21240.37 210.92 42925.96 47894.09 2017-05-02 07:18:40.000 122 21240.38 210.92 42925.96 47894.10 2017-05-02 07:18:41.000 122 21240.35 210.91 42925.96 47894.09 2017-05-02 07:18:42.000 122 21240.36 210.88 42925.95 47894.08 2017-05-02 07:18:43.000 122 21240.39 210.86 42925.97 47894.09 2017-05-02 07:18:44.000 122 21240.39 210.86 42926.00 47894.10 2017-05-02 07:18:45.000 122 21240.38 210.86 42926.00 47894.10 2017-05-02 07:18:46.000 122 21240.40 210.83 42925.98 47894.13 2017-05-02 07:18:47.000 122 21240.45 210.80 42926.00 47894.13 2017-05-02 07:18:48.000 122 21240.42 210.78 42926.00 47894.15 2017-05-02 07:18:49.000 122 21240.38 210.81 42926.03 47894.18 2017-05-02 07:18:50.000 122 21240.38 210.86 42926.05 47894.16 2017-05-02 07:18:51.000 122 21240.39 210.88 42926.07 47894.20 2017-05-02 07:18:52.000 122 21240.41 210.88 42926.03 47894.17 2017-05-02 07:18:53.000 122 21240.43 210.90 42926.01 47894.18 2017-05-02 07:18:54.000 122 21240.44 210.93 42926.01 47894.17 2017-05-02 07:18:55.000 122 21240.44 210.93 42926.01 47894.19 2017-05-02 07:18:56.000 122 21240.46 210.93 42926.00 47894.17 2017-05-02 07:18:57.000 122 21240.51 210.92 42926.00 47894.15 2017-05-02 07:18:58.000 122 21240.50 210.90 42926.00 47894.18 2017-05-02 07:18:59.000 122 21240.49 210.90 42926.03 47894.18 2017-05-02 07:19:00.000 122 21240.50 210.89 42926.03 47894.22 2017-05-02 07:19:01.000 122 21240.49 210.90 42926.04 47894.18 2017-05-02 07:19:02.000 122 21240.50 210.88 42926.04 47894.25 2017-05-02 07:19:03.000 122 21240.49 210.89 42926.07 47894.22 2017-05-02 07:19:04.000 122 21240.47 210.92 42926.02 47894.24 2017-05-02 07:19:05.000 122 21240.46 210.92 42926.02 47894.22 2017-05-02 07:19:06.000 122 21240.48 210.91 42926.08 47894.22 2017-05-02 07:19:07.000 122 21240.50 210.93 42926.06 47894.19 2017-05-02 07:19:08.000 122 21240.50 210.94 42926.11 47894.21 2017-05-02 07:19:09.000 122 21240.53 210.96 42926.09 47894.21 2017-05-02 07:19:10.000 122 21240.53 210.99 42926.04 47894.18 2017-05-02 07:19:11.000 122 21240.54 211.00 42926.04 47894.19 2017-05-02 07:19:12.000 122 21240.56 211.01 42926.04 47894.18 2017-05-02 07:19:13.000 122 21240.54 211.04 42926.06 47894.20 2017-05-02 07:19:14.000 122 21240.56 211.03 42926.06 47894.20 2017-05-02 07:19:15.000 122 21240.57 211.05 42926.06 47894.22 2017-05-02 07:19:16.000 122 21240.61 211.06 42926.08 47894.23 2017-05-02 07:19:17.000 122 21240.64 211.04 42926.08 47894.23 2017-05-02 07:19:18.000 122 21240.65 210.99 42926.08 47894.24 2017-05-02 07:19:19.000 122 21240.61 211.00 42926.12 47894.25 2017-05-02 07:19:20.000 122 21240.65 211.01 42926.08 47894.25 2017-05-02 07:19:21.000 122 21240.65 211.01 42926.07 47894.29 2017-05-02 07:19:22.000 122 21240.64 210.98 42926.07 47894.31 2017-05-02 07:19:23.000 122 21240.65 210.94 42926.10 47894.30 2017-05-02 07:19:24.000 122 21240.70 210.92 42926.11 47894.35 2017-05-02 07:19:25.000 122 21240.71 210.95 42926.13 47894.33 2017-05-02 07:19:26.000 122 21240.72 210.93 42926.10 47894.38 2017-05-02 07:19:27.000 122 21240.71 210.89 42926.12 47894.35 2017-05-02 07:19:28.000 122 21240.74 210.89 42926.11 47894.37 2017-05-02 07:19:29.000 122 21240.73 210.87 42926.12 47894.34 2017-05-02 07:19:30.000 122 21240.72 210.87 42926.10 47894.38 2017-05-02 07:19:31.000 122 21240.71 210.87 42926.08 47894.34 2017-05-02 07:19:32.000 122 21240.73 210.85 42926.05 47894.29 2017-05-02 07:19:33.000 122 21240.72 210.83 42926.08 47894.31 2017-05-02 07:19:34.000 122 21240.66 210.82 42926.10 47894.30 2017-05-02 07:19:35.000 122 21240.65 210.78 42926.10 47894.28 2017-05-02 07:19:36.000 122 21240.64 210.77 42926.07 47894.29 2017-05-02 07:19:37.000 122 21240.66 210.72 42926.06 47894.27 2017-05-02 07:19:38.000 122 21240.65 210.75 42926.05 47894.28 2017-05-02 07:19:39.000 122 21240.65 210.75 42926.04 47894.25 2017-05-02 07:19:40.000 122 21240.64 210.78 42926.03 47894.26 2017-05-02 07:19:41.000 122 21240.67 210.78 42926.00 47894.25 2017-05-02 07:19:42.000 122 21240.68 210.79 42925.98 47894.24 2017-05-02 07:19:43.000 122 21240.63 210.81 42925.97 47894.24 2017-05-02 07:19:44.000 122 21240.63 210.82 42925.96 47894.22 2017-05-02 07:19:45.000 122 21240.68 210.82 42925.98 47894.24 2017-05-02 07:19:46.000 122 21240.68 210.82 42925.97 47894.21 2017-05-02 07:19:47.000 122 21240.69 210.85 42925.99 47894.21 2017-05-02 07:19:48.000 122 21240.69 210.88 42925.98 47894.21 2017-05-02 07:19:49.000 122 21240.69 210.92 42925.93 47894.22 2017-05-02 07:19:50.000 122 21240.69 210.95 42925.90 47894.22 2017-05-02 07:19:51.000 122 21240.65 210.96 42925.88 47894.18 2017-05-02 07:19:52.000 122 21240.64 210.93 42925.86 47894.14 2017-05-02 07:19:53.000 122 21240.61 210.92 42925.86 47894.09 2017-05-02 07:19:54.000 122 21240.60 210.95 42925.85 47894.11 2017-05-02 07:19:55.000 122 21240.62 210.91 42925.85 47894.07 2017-05-02 07:19:56.000 122 21240.61 210.90 42925.86 47894.05 2017-05-02 07:19:57.000 122 21240.59 210.91 42925.84 47894.04 2017-05-02 07:19:58.000 122 21240.63 210.93 42925.84 47894.10 2017-05-02 07:19:59.000 122 21240.64 210.92 42925.86 47894.09 2017-05-02 07:20:00.000 122 21240.65 210.91 42925.86 47894.12 2017-05-02 07:20:01.000 122 21240.68 210.88 42925.89 47894.13 2017-05-02 07:20:02.000 122 21240.71 210.82 42925.94 47894.15 2017-05-02 07:20:03.000 122 21240.73 210.76 42925.96 47894.16 2017-05-02 07:20:04.000 122 21240.71 210.69 42926.03 47894.22 2017-05-02 07:20:05.000 122 21240.73 210.65 42926.08 47894.28 2017-05-02 07:20:06.000 122 21240.73 210.61 42926.13 47894.31 2017-05-02 07:20:07.000 122 21240.71 210.58 42926.18 47894.37 2017-05-02 07:20:08.000 122 21240.69 210.55 42926.22 47894.41 2017-05-02 07:20:09.000 122 21240.69 210.48 42926.25 47894.44 2017-05-02 07:20:10.000 122 21240.70 210.47 42926.28 47894.48 2017-05-02 07:20:11.000 122 21240.67 210.43 42926.29 47894.50 2017-05-02 07:20:12.000 122 21240.66 210.40 42926.31 47894.47 2017-05-02 07:20:13.000 122 21240.66 210.38 42926.34 47894.53 2017-05-02 07:20:14.000 122 21240.68 210.34 42926.37 47894.57 2017-05-02 07:20:15.000 122 21240.66 210.32 42926.39 47894.57 2017-05-02 07:20:16.000 122 21240.64 210.25 42926.38 47894.57 2017-05-02 07:20:17.000 122 21240.59 210.23 42926.36 47894.57 2017-05-02 07:20:18.000 122 21240.59 210.21 42926.35 47894.57 2017-05-02 07:20:19.000 122 21240.57 210.20 42926.33 47894.53 2017-05-02 07:20:20.000 122 21240.59 210.19 42926.29 47894.51 2017-05-02 07:20:21.000 122 21240.62 210.17 42926.29 47894.49 2017-05-02 07:20:22.000 122 21240.62 210.14 42926.29 47894.47 2017-05-02 07:20:23.000 122 21240.61 210.16 42926.28 47894.46 2017-05-02 07:20:24.000 122 21240.58 210.17 42926.26 47894.43 2017-05-02 07:20:25.000 122 21240.61 210.17 42926.26 47894.40 2017-05-02 07:20:26.000 122 21240.63 210.19 42926.20 47894.41 2017-05-02 07:20:27.000 122 21240.63 210.21 42926.18 47894.40 2017-05-02 07:20:28.000 122 21240.64 210.19 42926.10 47894.37 2017-05-02 07:20:29.000 122 21240.70 210.18 42926.11 47894.35 2017-05-02 07:20:30.000 122 21240.73 210.13 42926.10 47894.36 2017-05-02 07:20:31.000 122 21240.73 210.15 42926.07 47894.36 2017-05-02 07:20:32.000 122 21240.74 210.16 42926.07 47894.34 2017-05-02 07:20:33.000 122 21240.73 210.16 42926.07 47894.32 2017-05-02 07:20:34.000 122 21240.70 210.17 42926.01 47894.28 2017-05-02 07:20:35.000 122 21240.68 210.16 42925.98 47894.28 2017-05-02 07:20:36.000 122 21240.66 210.17 42925.98 47894.24 2017-05-02 07:20:37.000 122 21240.63 210.17 42925.98 47894.19 2017-05-02 07:20:38.000 122 21240.60 210.22 42925.93 47894.15 2017-05-02 07:20:39.000 122 21240.59 210.22 42925.92 47894.13 2017-05-02 07:20:40.000 122 21240.58 210.21 42925.88 47894.09 2017-05-02 07:20:41.000 122 21240.56 210.22 42925.88 47894.09 2017-05-02 07:20:42.000 122 21240.54 210.23 42925.86 47894.07 2017-05-02 07:20:43.000 122 21240.53 210.22 42925.85 47894.05 2017-05-02 07:20:44.000 122 21240.53 210.19 42925.86 47894.01 2017-05-02 07:20:45.000 122 21240.47 210.18 42925.80 47894.02 2017-05-02 07:20:46.000 122 21240.45 210.18 42925.81 47893.98 2017-05-02 07:20:47.000 122 21240.46 210.18 42925.80 47893.95 2017-05-02 07:20:48.000 122 21240.42 210.22 42925.71 47893.94 2017-05-02 07:20:49.000 122 21240.41 210.25 42925.69 47893.90 2017-05-02 07:20:50.000 122 21240.39 210.27 42925.69 47893.85 2017-05-02 07:20:51.000 122 21240.38 210.27 42925.64 47893.80 2017-05-02 07:20:52.000 122 21240.41 210.27 42925.63 47893.82 2017-05-02 07:20:53.000 122 21240.42 210.23 42925.63 47893.80 2017-05-02 07:20:54.000 122 21240.39 210.19 42925.64 47893.81 2017-05-02 07:20:55.000 122 21240.39 210.19 42925.66 47893.81 2017-05-02 07:20:56.000 122 21240.40 210.19 42925.64 47893.81 2017-05-02 07:20:57.000 122 21240.41 210.20 42925.67 47893.81 2017-05-02 07:20:58.000 122 21240.39 210.21 42925.70 47893.82 2017-05-02 07:20:59.000 122 21240.37 210.22 42925.69 47893.82 2017-05-02 07:21:00.000 122 21240.34 210.31 42925.63 47893.78 2017-05-02 07:21:01.000 122 21240.29 210.38 42925.61 47893.75 2017-05-02 07:21:02.000 122 21240.28 210.39 42925.55 47893.69 2017-05-02 07:21:03.000 122 21240.24 210.39 42925.52 47893.65 2017-05-02 07:21:04.000 122 21240.22 210.39 42925.47 47893.61 2017-05-02 07:21:05.000 122 21240.22 210.38 42925.50 47893.57 2017-05-02 07:21:06.000 122 21240.24 210.33 42925.49 47893.54 2017-05-02 07:21:07.000 122 21240.20 210.31 42925.49 47893.55 2017-05-02 07:21:08.000 122 21240.21 210.25 42925.51 47893.59 2017-05-02 07:21:09.000 122 21240.22 210.19 42925.53 47893.58 2017-05-02 07:21:10.000 122 21240.25 210.19 42925.55 47893.62 2017-05-02 07:21:11.000 122 21240.25 210.16 42925.57 47893.66 2017-05-02 07:21:12.000 122 21240.22 210.15 42925.62 47893.67 2017-05-02 07:21:13.000 122 21240.22 210.17 42925.61 47893.66 2017-05-02 07:21:14.000 122 21240.22 210.17 42925.58 47893.69 2017-05-02 07:21:15.000 122 21240.21 210.22 42925.59 47893.67 2017-05-02 07:21:16.000 122 21240.16 210.32 42925.54 47893.64 2017-05-02 07:21:17.000 122 21240.14 210.36 42925.49 47893.59 2017-05-02 07:21:18.000 122 21240.14 210.34 42925.45 47893.53 2017-05-02 07:21:19.000 122 21240.13 210.34 42925.44 47893.48 2017-05-02 07:21:20.000 122 21240.13 210.31 42925.44 47893.50 2017-05-02 07:21:21.000 122 21240.14 210.25 42925.48 47893.50 2017-05-02 07:21:22.000 122 21240.22 210.22 42925.49 47893.53 2017-05-02 07:21:23.000 122 21240.29 210.18 42925.54 47893.59 2017-05-02 07:21:24.000 122 21240.32 210.15 42925.58 47893.66 2017-05-02 07:21:25.000 122 21240.32 210.15 42925.61 47893.70 2017-05-02 07:21:26.000 122 21240.38 210.15 42925.65 47893.72 2017-05-02 07:21:27.000 122 21240.38 210.19 42925.65 47893.77 2017-05-02 07:21:28.000 122 21240.38 210.21 42925.63 47893.82 2017-05-02 07:21:29.000 122 21240.41 210.19 42925.70 47893.83 2017-05-02 07:21:30.000 122 21240.41 210.25 42925.71 47893.84 2017-05-02 07:21:31.000 122 21240.42 210.30 42925.69 47893.84 2017-05-02 07:21:32.000 122 21240.38 210.37 42925.67 47893.84 2017-05-02 07:21:33.000 122 21240.34 210.43 42925.64 47893.81 2017-05-02 07:21:34.000 122 21240.28 210.47 42925.66 47893.80 2017-05-02 07:21:35.000 122 21240.26 210.48 42925.66 47893.76 2017-05-02 07:21:36.000 122 21240.24 210.45 42925.67 47893.73 2017-05-02 07:21:37.000 122 21240.25 210.43 42925.68 47893.72 2017-05-02 07:21:38.000 122 21240.24 210.43 42925.66 47893.73 2017-05-02 07:21:39.000 122 21240.28 210.46 42925.65 47893.73 2017-05-02 07:21:40.000 122 21240.28 210.48 42925.65 47893.75 2017-05-02 07:21:41.000 122 21240.29 210.45 42925.65 47893.72 2017-05-02 07:21:42.000 122 21240.32 210.44 42925.66 47893.74 2017-05-02 07:21:43.000 122 21240.30 210.43 42925.63 47893.75 2017-05-02 07:21:44.000 122 21240.30 210.41 42925.63 47893.69 2017-05-02 07:21:45.000 122 21240.25 210.42 42925.60 47893.73 2017-05-02 07:21:46.000 122 21240.23 210.45 42925.60 47893.72 2017-05-02 07:21:47.000 122 21240.25 210.47 42925.61 47893.69 2017-05-02 07:21:48.000 122 21240.21 210.50 42925.56 47893.66 2017-05-02 07:21:49.000 122 21240.18 210.56 42925.55 47893.63 2017-05-02 07:21:50.000 122 21240.14 210.63 42925.50 47893.59 2017-05-02 07:21:51.000 122 21240.13 210.62 42925.51 47893.58 2017-05-02 07:21:52.000 122 21240.12 210.57 42925.52 47893.58 2017-05-02 07:21:53.000 122 21240.13 210.53 42925.56 47893.55 2017-05-02 07:21:54.000 122 21240.13 210.53 42925.58 47893.60 2017-05-02 07:21:55.000 122 21240.13 210.51 42925.59 47893.62 2017-05-02 07:21:56.000 122 21240.12 210.52 42925.58 47893.63 2017-05-02 07:21:57.000 122 21240.15 210.53 42925.60 47893.64 2017-05-02 07:21:58.000 122 21240.19 210.53 42925.59 47893.67 2017-05-02 07:21:59.000 122 21240.18 210.55 42925.61 47893.68 2017-05-02 07:22:00.000 122 21240.21 210.57 42925.63 47893.70 2017-05-02 07:22:01.000 122 21240.24 210.56 42925.65 47893.69 2017-05-02 07:22:02.000 122 21240.28 210.59 42925.65 47893.73 2017-05-02 07:22:03.000 122 21240.29 210.62 42925.60 47893.73 2017-05-02 07:22:04.000 122 21240.29 210.62 42925.59 47893.75 2017-05-02 07:22:05.000 122 21240.30 210.61 42925.59 47893.72 2017-05-02 07:22:06.000 122 21240.30 210.59 42925.59 47893.74 2017-05-02 07:22:07.000 122 21240.31 210.59 42925.62 47893.71 2017-05-02 07:22:08.000 122 21240.36 210.59 42925.64 47893.74 2017-05-02 07:22:09.000 122 21240.39 210.58 42925.63 47893.76 2017-05-02 07:22:10.000 122 21240.39 210.59 42925.60 47893.80 2017-05-02 07:22:11.000 122 21240.42 210.57 42925.63 47893.79 2017-05-02 07:22:12.000 122 21240.44 210.53 42925.66 47893.81 2017-05-02 07:22:13.000 122 21240.48 210.55 42925.65 47893.81 2017-05-02 07:22:14.000 122 21240.50 210.57 42925.63 47893.83 2017-05-02 07:22:15.000 122 21240.48 210.59 42925.66 47893.83 2017-05-02 07:22:16.000 122 21240.50 210.55 42925.62 47893.80 2017-05-02 07:22:17.000 122 21240.50 210.48 42925.63 47893.78 2017-05-02 07:22:18.000 122 21240.47 210.41 42925.66 47893.81 2017-05-02 07:22:19.000 122 21240.45 210.37 42925.72 47893.83 2017-05-02 07:22:20.000 122 21240.49 210.32 42925.75 47893.89 2017-05-02 07:22:21.000 122 21240.60 210.27 42925.80 47893.98 2017-05-02 07:22:22.000 122 21240.60 210.25 42925.87 47894.01 2017-05-02 07:22:23.000 122 21240.59 210.26 42925.87 47894.09 2017-05-02 07:22:24.000 122 21240.57 210.29 42925.91 47894.10 2017-05-02 07:22:25.000 122 21240.60 210.28 42925.95 47894.15 2017-05-02 07:22:26.000 122 21240.63 210.31 42925.92 47894.13 2017-05-02 07:22:27.000 122 21240.61 210.35 42925.87 47894.15 2017-05-02 07:22:28.000 122 21240.59 210.35 42925.91 47894.14 2017-05-02 07:22:29.000 122 21240.57 210.36 42925.91 47894.10 2017-05-02 07:22:30.000 122 21240.55 210.37 42925.89 47894.10 2017-05-02 07:22:31.000 122 21240.50 210.40 42925.87 47894.11 2017-05-02 07:22:32.000 122 21240.48 210.41 42925.86 47894.06 2017-05-02 07:22:33.000 122 21240.47 210.42 42925.85 47894.04 2017-05-02 07:22:34.000 122 21240.46 210.44 42925.85 47894.04 2017-05-02 07:22:35.000 122 21240.48 210.44 42925.84 47894.01 2017-05-02 07:22:36.000 122 21240.48 210.44 42925.83 47894.03 2017-05-02 07:22:37.000 122 21240.49 210.45 42925.83 47894.02 2017-05-02 07:22:38.000 122 21240.50 210.45 42925.81 47894.02 2017-05-02 07:22:39.000 122 21240.46 210.45 42925.77 47894.01 2017-05-02 07:22:40.000 122 21240.46 210.44 42925.77 47894.00 2017-05-02 07:22:41.000 122 21240.45 210.42 42925.80 47894.00 2017-05-02 07:22:42.000 122 21240.48 210.39 42925.80 47894.00 2017-05-02 07:22:43.000 122 21240.49 210.36 42925.86 47894.02 2017-05-02 07:22:44.000 122 21240.52 210.37 42925.86 47894.04 2017-05-02 07:22:45.000 122 21240.55 210.42 42925.90 47894.07 2017-05-02 07:22:46.000 122 21240.60 210.47 42925.88 47894.09 2017-05-02 07:22:47.000 122 21240.62 210.54 42925.86 47894.09 2017-05-02 07:22:48.000 122 21240.62 210.59 42925.80 47894.11 2017-05-02 07:22:49.000 122 21240.58 210.67 42925.75 47894.05 2017-05-02 07:22:50.000 122 21240.56 210.70 42925.74 47894.00 2017-05-02 07:22:51.000 122 21240.57 210.71 42925.70 47893.98 2017-05-02 07:22:52.000 122 21240.57 210.72 42925.67 47893.95 2017-05-02 07:22:53.000 122 21240.60 210.75 42925.65 47893.91 2017-05-02 07:22:54.000 122 21240.60 210.75 42925.62 47893.96 2017-05-02 07:22:55.000 122 21240.62 210.70 42925.64 47893.91 2017-05-02 07:22:56.000 122 21240.66 210.68 42925.64 47893.91 2017-05-02 07:22:57.000 122 21240.68 210.67 42925.67 47893.95 2017-05-02 07:22:58.000 122 21240.72 210.67 42925.70 47893.96 2017-05-02 07:22:59.000 122 21240.73 210.66 42925.70 47893.94 2017-05-02 07:23:00.000 122 21240.75 210.66 42925.67 47893.98 2017-05-02 07:23:01.000 122 21240.78 210.62 42925.68 47894.00 2017-05-02 07:23:02.000 122 21240.82 210.59 42925.68 47894.01 2017-05-02 07:23:03.000 122 21240.85 210.55 42925.67 47894.04 2017-05-02 07:23:04.000 122 21240.85 210.52 42925.71 47894.08 2017-05-02 07:23:05.000 122 21240.89 210.47 42925.73 47894.07 2017-05-02 07:23:06.000 122 21240.93 210.39 42925.79 47894.12 2017-05-02 07:23:07.000 122 21240.95 210.32 42925.81 47894.18 2017-05-02 07:23:08.000 122 21240.95 210.32 42925.83 47894.22 2017-05-02 07:23:09.000 122 21240.97 210.32 42925.84 47894.24 2017-05-02 07:23:10.000 122 21241.02 210.26 42925.86 47894.26 2017-05-02 07:23:11.000 122 21241.04 210.22 42925.87 47894.29 2017-05-02 07:23:12.000 122 21240.99 210.25 42925.90 47894.33 2017-05-02 07:23:13.000 122 21240.93 210.36 42925.85 47894.28 2017-05-02 07:23:14.000 122 21240.92 210.45 42925.82 47894.22 2017-05-02 07:23:15.000 122 21240.91 210.51 42925.74 47894.16 2017-05-02 07:23:16.000 122 21240.86 210.57 42925.72 47894.15 2017-05-02 07:23:17.000 122 21240.84 210.59 42925.69 47894.07 2017-05-02 07:23:18.000 122 21240.83 210.64 42925.65 47894.02 2017-05-02 07:23:19.000 122 21240.81 210.68 42925.57 47894.02 2017-05-02 07:23:20.000 122 21240.77 210.78 42925.55 47893.95 2017-05-02 07:23:21.000 122 21240.72 210.87 42925.44 47893.85 2017-05-02 07:23:22.000 122 21240.70 210.98 42925.38 47893.79 2017-05-02 07:23:23.000 122 21240.69 211.05 42925.29 47893.70 2017-05-02 07:23:24.000 122 21240.67 211.13 42925.24 47893.64 2017-05-02 07:23:25.000 122 21240.66 211.20 42925.18 47893.58 2017-05-02 07:23:26.000 122 21240.66 211.25 42925.15 47893.54 2017-05-02 07:23:27.000 122 21240.67 211.27 42925.11 47893.45 2017-05-02 07:23:28.000 122 21240.66 211.31 42925.09 47893.45 2017-05-02 07:23:29.000 122 21240.69 211.34 42925.04 47893.43 2017-05-02 07:23:30.000 122 21240.65 211.39 42925.04 47893.41 2017-05-02 07:23:31.000 122 21240.67 211.41 42924.99 47893.40 2017-05-02 07:23:32.000 122 21240.74 211.41 42925.01 47893.40 2017-05-02 07:23:33.000 122 21240.83 211.34 42925.06 47893.41 2017-05-02 07:23:34.000 122 21240.94 211.25 42925.12 47893.51 2017-05-02 07:23:35.000 122 21240.99 211.19 42925.20 47893.60 2017-05-02 07:23:36.000 122 21241.00 211.16 42925.25 47893.65 2017-05-02 07:23:37.000 122 21241.04 211.12 42925.33 47893.75 2017-05-02 07:23:38.000 122 21241.07 211.10 42925.35 47893.80 2017-05-02 07:23:39.000 122 21241.07 211.13 42925.38 47893.86 2017-05-02 07:23:40.000 122 21241.06 211.21 42925.37 47893.88 2017-05-02 07:23:41.000 122 21241.03 211.35 42925.33 47893.86 2017-05-02 07:23:42.000 122 21240.99 211.44 42925.27 47893.82 2017-05-02 07:23:43.000 122 21240.99 211.43 42925.21 47893.75 2017-05-02 07:23:44.000 122 21241.01 211.37 42925.18 47893.69 2017-05-02 07:23:45.000 122 21241.04 211.32 42925.19 47893.69 2017-05-02 07:23:46.000 122 21241.08 211.28 42925.21 47893.71 2017-05-02 07:23:47.000 122 21241.08 211.29 42925.23 47893.72 2017-05-02 07:23:48.000 122 21241.09 211.32 42925.18 47893.74 2017-05-02 07:23:49.000 122 21241.07 211.34 42925.22 47893.72 2017-05-02 07:23:50.000 122 21241.08 211.32 42925.22 47893.69 2017-05-02 07:23:51.000 122 21241.06 211.32 42925.21 47893.73 2017-05-02 07:23:52.000 122 21241.10 211.24 42925.24 47893.71 2017-05-02 07:23:53.000 122 21241.13 211.14 42925.29 47893.75 2017-05-02 07:23:54.000 122 21241.15 211.04 42925.34 47893.81 2017-05-02 07:23:55.000 122 21241.16 211.03 42925.39 47893.86 2017-05-02 07:23:56.000 122 21241.19 211.01 42925.44 47893.91 2017-05-02 07:23:57.000 122 21241.17 210.96 42925.48 47893.97 2017-05-02 07:23:58.000 122 21241.18 210.95 42925.53 47893.97 2017-05-02 07:23:59.000 122 21241.18 210.92 42925.52 47894.01 2017-05-02 07:24:00.000 122 21241.15 210.92 42925.53 47894.03 2017-05-02 07:24:01.000 122 21241.16 210.88 42925.54 47894.07 2017-05-02 07:24:02.000 122 21241.11 210.86 42925.56 47894.07 2017-05-02 07:24:03.000 122 21241.04 210.88 42925.55 47894.03 2017-05-02 07:24:04.000 122 21240.98 210.89 42925.53 47894.03 2017-05-02 07:24:05.000 122 21240.98 210.87 42925.53 47894.00 2017-05-02 07:24:06.000 122 21240.94 210.85 42925.51 47893.98 2017-05-02 07:24:07.000 122 21240.89 210.85 42925.52 47893.96 2017-05-02 07:24:08.000 122 21240.85 210.87 42925.46 47893.96 2017-05-02 07:24:09.000 122 21240.81 210.91 42925.44 47893.89 2017-05-02 07:24:10.000 122 21240.79 210.94 42925.42 47893.85 2017-05-02 07:24:11.000 122 21240.78 210.90 42925.38 47893.78 2017-05-02 07:24:12.000 122 21240.80 210.87 42925.35 47893.72 2017-05-02 07:24:13.000 122 21240.84 210.85 42925.36 47893.75 2017-05-02 07:24:14.000 122 21240.86 210.82 42925.36 47893.74 2017-05-02 07:24:15.000 122 21240.89 210.80 42925.35 47893.78 2017-05-02 07:24:16.000 122 21240.90 210.77 42925.35 47893.79 2017-05-02 07:24:17.000 122 21240.91 210.75 42925.39 47893.81 2017-05-02 07:24:18.000 122 21240.92 210.75 42925.41 47893.84 2017-05-02 07:24:19.000 122 21240.90 210.78 42925.40 47893.82 2017-05-02 07:24:20.000 122 21240.91 210.79 42925.38 47893.82 2017-05-02 07:24:21.000 122 21240.90 210.83 42925.39 47893.79 2017-05-02 07:24:22.000 122 21240.92 210.84 42925.41 47893.79 2017-05-02 07:24:23.000 122 21240.91 210.86 42925.39 47893.77 2017-05-02 07:24:24.000 122 21240.84 210.87 42925.34 47893.76 2017-05-02 07:24:25.000 122 21240.87 210.83 42925.32 47893.76 2017-05-02 07:24:26.000 122 21240.88 210.84 42925.30 47893.75 2017-05-02 07:24:27.000 122 21240.90 210.81 42925.33 47893.74 2017-05-02 07:24:28.000 122 21240.91 210.75 42925.32 47893.78 2017-05-02 07:24:29.000 122 21240.93 210.73 42925.35 47893.76 2017-05-02 07:24:30.000 122 21240.91 210.70 42925.37 47893.81 2017-05-02 07:24:31.000 122 21240.93 210.67 42925.36 47893.79 2017-05-02 07:24:32.000 122 21240.93 210.68 42925.37 47893.81 2017-05-02 07:24:33.000 122 21240.99 210.66 42925.41 47893.82 2017-05-02 07:24:34.000 122 21241.01 210.64 42925.43 47893.82 2017-05-02 07:24:35.000 122 21241.00 210.64 42925.45 47893.85 2017-05-02 07:24:36.000 122 21241.00 210.62 42925.45 47893.88 2017-05-02 07:24:37.000 122 21241.03 210.58 42925.44 47893.87 2017-05-02 07:24:38.000 122 21241.05 210.54 42925.47 47893.91 2017-05-02 07:24:39.000 122 21241.07 210.50 42925.45 47893.94 2017-05-02 07:24:40.000 122 21241.08 210.48 42925.49 47893.96 2017-05-02 07:24:41.000 122 21241.08 210.49 42925.50 47893.95 2017-05-02 07:24:42.000 122 21241.07 210.47 42925.54 47894.00 2017-05-02 07:24:43.000 122 21241.06 210.43 42925.53 47893.96 2017-05-02 07:24:44.000 122 21241.02 210.43 42925.54 47893.98 2017-05-02 07:24:45.000 122 21241.01 210.41 42925.58 47893.96 2017-05-02 07:24:46.000 122 21241.02 210.38 42925.59 47893.99 2017-05-02 07:24:47.000 122 21241.00 210.35 42925.57 47894.01 2017-05-02 07:24:48.000 122 21240.98 210.35 42925.56 47894.01 2017-05-02 07:24:49.000 122 21240.98 210.32 42925.58 47894.02 2017-05-02 07:24:50.000 122 21240.96 210.31 42925.60 47894.05 2017-05-02 07:24:51.000 122 21240.96 210.29 42925.62 47894.02 2017-05-02 07:24:52.000 122 21240.97 210.27 42925.64 47894.02 2017-05-02 07:24:53.000 122 21240.93 210.26 42925.60 47894.04 2017-05-02 07:24:54.000 122 21240.92 210.24 42925.63 47894.03 2017-05-02 07:24:55.000 122 21240.93 210.24 42925.66 47894.03 2017-05-02 07:24:56.000 122 21240.98 210.21 42925.66 47894.06 2017-05-02 07:24:57.000 122 21240.98 210.18 42925.68 47894.08 2017-05-02 07:24:58.000 122 21240.99 210.15 42925.71 47894.12 2017-05-02 07:24:59.000 122 21241.03 210.11 42925.71 47894.13 2017-05-02 07:25:00.000 122 21241.04 210.12 42925.75 47894.19 2017-05-02 07:25:01.000 122 21241.04 210.08 42925.76 47894.18 2017-05-02 07:25:02.000 122 21241.06 210.07 42925.78 47894.22 2017-05-02 07:25:03.000 122 21241.08 210.06 42925.78 47894.21 2017-05-02 07:25:04.000 122 21241.08 210.06 42925.84 47894.26 2017-05-02 07:25:05.000 122 21241.10 210.04 42925.85 47894.25 2017-05-02 07:25:06.000 122 21241.16 210.01 42925.85 47894.29 2017-05-02 07:25:07.000 122 21241.22 209.97 42925.82 47894.31 2017-05-02 07:25:08.000 122 21241.27 209.88 42925.88 47894.33 2017-05-02 07:25:09.000 122 21241.32 209.82 42925.93 47894.41 2017-05-02 07:25:10.000 122 21241.36 209.74 42925.98 47894.48 2017-05-02 07:25:11.000 122 21241.38 209.73 42926.04 47894.57 2017-05-02 07:25:12.000 122 21241.42 209.69 42926.08 47894.61 2017-05-02 07:25:13.000 122 21241.41 209.65 42926.12 47894.63 2017-05-02 07:25:14.000 122 21241.39 209.64 42926.17 47894.68 2017-05-02 07:25:15.000 122 21241.39 209.63 42926.21 47894.73 2017-05-02 07:25:16.000 122 21241.42 209.60 42926.23 47894.75 2017-05-02 07:25:17.000 122 21241.43 209.63 42926.27 47894.78 2017-05-02 07:25:18.000 122 21241.45 209.64 42926.28 47894.79 2017-05-02 07:25:19.000 122 21241.44 209.68 42926.28 47894.84 2017-05-02 07:25:20.000 122 21241.42 209.72 42926.27 47894.84 2017-05-02 07:25:21.000 122 21241.42 209.75 42926.26 47894.81 2017-05-02 07:25:22.000 122 21241.40 209.76 42926.26 47894.80 2017-05-02 07:25:23.000 122 21241.33 209.81 42926.20 47894.81 2017-05-02 07:25:24.000 122 21241.27 209.88 42926.19 47894.74 2017-05-02 07:25:25.000 122 21241.21 209.94 42926.16 47894.68 2017-05-02 07:25:26.000 122 21241.15 209.97 42926.10 47894.58 2017-05-02 07:25:27.000 122 21241.13 209.93 42926.10 47894.57 2017-05-02 07:25:28.000 122 21241.13 209.90 42926.10 47894.54 2017-05-02 07:25:29.000 122 21241.14 209.93 42926.10 47894.52 2017-05-02 07:25:30.000 122 21241.11 209.96 42926.08 47894.54 2017-05-02 07:25:31.000 122 21241.10 209.95 42926.04 47894.51 2017-05-02 07:25:32.000 122 21241.09 209.97 42926.03 47894.49 2017-05-02 07:25:33.000 122 21241.09 209.99 42925.99 47894.48 2017-05-02 07:25:34.000 122 21241.10 210.02 42925.97 47894.48 2017-05-02 07:25:35.000 122 21241.07 210.01 42925.95 47894.45 2017-05-02 07:25:36.000 122 21241.04 210.05 42925.96 47894.41 2017-05-02 07:25:37.000 122 21241.00 210.10 42925.90 47894.38 2017-05-02 07:25:38.000 122 21241.00 210.07 42925.84 47894.30 2017-05-02 07:25:39.000 122 21240.97 210.05 42925.84 47894.28 2017-05-02 07:25:40.000 122 21241.03 210.04 42925.85 47894.25 2017-05-02 07:25:41.000 122 21241.08 210.07 42925.82 47894.26 2017-05-02 07:25:42.000 122 21241.07 210.11 42925.79 47894.26 2017-05-02 07:25:43.000 122 21241.09 210.11 42925.76 47894.28 2017-05-02 07:25:44.000 122 21241.11 210.09 42925.74 47894.24 2017-05-02 07:25:45.000 122 21241.12 210.09 42925.72 47894.22 2017-05-02 07:25:46.000 122 21241.10 210.06 42925.70 47894.22 2017-05-02 07:25:47.000 122 21241.09 210.01 42925.74 47894.20 2017-05-02 07:25:48.000 122 21241.10 209.98 42925.75 47894.22 2017-05-02 07:25:49.000 122 21241.08 209.94 42925.77 47894.24 2017-05-02 07:25:50.000 122 21241.08 209.92 42925.76 47894.23 2017-05-02 07:25:51.000 122 21241.05 209.95 42925.81 47894.24 2017-05-02 07:25:52.000 122 21241.02 210.00 42925.82 47894.25 2017-05-02 07:25:53.000 122 21241.00 210.03 42925.78 47894.27 2017-05-02 07:25:54.000 122 21241.02 210.07 42925.77 47894.24 2017-05-02 07:25:55.000 122 21241.02 210.05 42925.71 47894.20 2017-05-02 07:25:56.000 122 21240.99 210.03 42925.72 47894.20 2017-05-02 07:25:57.000 122 21241.00 210.02 42925.70 47894.16 2017-05-02 07:25:58.000 122 21241.02 210.00 42925.67 47894.16 2017-05-02 07:25:59.000 122 21240.96 210.05 42925.71 47894.13 2017-05-02 07:26:00.000 122 21240.91 210.09 42925.68 47894.12 2017-05-02 07:26:01.000 122 21240.89 210.09 42925.67 47894.09 2017-05-02 07:26:02.000 122 21240.85 210.13 42925.64 47894.06 2017-05-02 07:26:03.000 122 21240.82 210.14 42925.62 47894.02 2017-05-02 07:26:04.000 122 21240.83 210.12 42925.62 47893.98 2017-05-02 07:26:05.000 122 21240.81 210.14 42925.58 47893.99 2017-05-02 07:26:06.000 122 21240.81 210.17 42925.59 47893.98 2017-05-02 07:26:07.000 122 21240.81 210.18 42925.59 47893.96 2017-05-02 07:26:08.000 122 21240.84 210.16 42925.62 47893.96 2017-05-02 07:26:09.000 122 21240.83 210.15 42925.61 47893.96 2017-05-02 07:26:10.000 122 21240.85 210.13 42925.60 47894.00 2017-05-02 07:26:11.000 122 21240.86 210.12 42925.64 47893.98 2017-05-02 07:26:12.000 122 21240.84 210.12 42925.63 47893.99 2017-05-02 07:26:13.000 122 21240.80 210.17 42925.58 47893.97 2017-05-02 07:26:14.000 122 21240.82 210.14 42925.57 47893.98 2017-05-02 07:26:15.000 122 21240.83 210.16 42925.54 47893.95 2017-05-02 07:26:16.000 122 21240.85 210.17 42925.57 47893.94 2017-05-02 07:26:17.000 122 21240.83 210.20 42925.55 47893.94 2017-05-02 07:26:18.000 122 21240.83 210.18 42925.51 47893.92 2017-05-02 07:26:19.000 122 21240.81 210.24 42925.54 47893.90 2017-05-02 07:26:20.000 122 21240.81 210.29 42925.51 47893.91 2017-05-02 07:26:21.000 122 21240.84 210.31 42925.49 47893.89 2017-05-02 07:26:22.000 122 21240.94 210.27 42925.47 47893.90 2017-05-02 07:26:23.000 122 21241.02 210.20 42925.46 47893.90 2017-05-02 07:26:24.000 122 21241.07 210.08 42925.49 47893.95 2017-05-02 07:26:25.000 122 21241.08 210.00 42925.47 47893.98 2017-05-02 07:26:26.000 122 21241.05 209.94 42925.50 47893.98 2017-05-02 07:26:27.000 122 21241.04 209.93 42925.55 47894.01 2017-05-02 07:26:28.000 122 21240.98 209.97 42925.57 47894.01 2017-05-02 07:26:29.000 122 21240.98 210.01 42925.59 47894.00 2017-05-02 07:26:30.000 122 21240.98 210.01 42925.58 47894.02 2017-05-02 07:26:31.000 122 21240.97 210.01 42925.58 47894.02 2017-05-02 07:26:32.000 122 21240.98 210.00 42925.58 47894.00 2017-05-02 07:26:33.000 122 21240.97 210.00 42925.58 47894.04 2017-05-02 07:26:34.000 122 21240.96 209.97 42925.58 47894.01 2017-05-02 07:26:35.000 122 21240.92 210.01 42925.57 47894.03 2017-05-02 07:26:36.000 122 21240.87 210.05 42925.60 47894.02 2017-05-02 07:26:37.000 122 21240.79 210.09 42925.59 47893.99 2017-05-02 07:26:38.000 122 21240.71 210.14 42925.57 47893.96 2017-05-02 07:26:39.000 122 21240.63 210.17 42925.54 47893.90 2017-05-02 07:26:40.000 122 21240.59 210.20 42925.53 47893.88 2017-05-02 07:26:41.000 122 21240.58 210.19 42925.57 47893.85 2017-05-02 07:26:42.000 122 21240.58 210.21 42925.56 47893.84 2017-05-02 07:26:43.000 122 21240.51 210.20 42925.58 47893.83 2017-05-02 07:26:44.000 122 21240.44 210.22 42925.59 47893.82 2017-05-02 07:26:45.000 122 21240.38 210.22 42925.58 47893.75 2017-05-02 07:26:46.000 122 21240.32 210.24 42925.57 47893.78 2017-05-02 07:26:47.000 122 21240.33 210.22 42925.56 47893.72 2017-05-02 07:26:48.000 122 21240.34 210.22 42925.55 47893.69 2017-05-02 07:26:49.000 122 21240.37 210.20 42925.53 47893.70 2017-05-02 07:26:50.000 122 21240.38 210.18 42925.54 47893.73 2017-05-02 07:26:51.000 122 21240.41 210.15 42925.51 47893.69 2017-05-02 07:26:52.000 122 21240.44 210.16 42925.49 47893.74 2017-05-02 07:26:53.000 122 21240.51 210.22 42925.48 47893.74 2017-05-02 07:26:54.000 122 21240.55 210.28 42925.48 47893.78 2017-05-02 07:26:55.000 122 21240.63 210.32 42925.45 47893.76 2017-05-02 07:26:56.000 122 21240.69 210.36 42925.39 47893.75 2017-05-02 07:26:57.000 122 21240.68 210.37 42925.32 47893.72 2017-05-02 07:26:58.000 122 21240.68 210.43 42925.32 47893.71 2017-05-02 07:26:59.000 122 21240.65 210.46 42925.30 47893.67 2017-05-02 07:27:00.000 122 21240.62 210.49 42925.27 47893.66 2017-05-02 07:27:01.000 122 21240.56 210.52 42925.29 47893.60 2017-05-02 07:27:02.000 122 21240.50 210.52 42925.25 47893.59 2017-05-02 07:27:03.000 122 21240.40 210.49 42925.24 47893.53 2017-05-02 07:27:04.000 122 21240.37 210.45 42925.24 47893.51 2017-05-02 07:27:05.000 122 21240.36 210.42 42925.30 47893.49 2017-05-02 07:27:06.000 122 21240.39 210.42 42925.33 47893.52 2017-05-02 07:27:07.000 122 21240.41 210.41 42925.33 47893.51 2017-05-02 07:27:08.000 122 21240.45 210.44 42925.28 47893.52 2017-05-02 07:27:09.000 122 21240.45 210.44 42925.28 47893.53 2017-05-02 07:27:10.000 122 21240.50 210.40 42925.26 47893.56 2017-05-02 07:27:11.000 122 21240.50 210.36 42925.25 47893.54 2017-05-02 07:27:12.000 122 21240.52 210.32 42925.27 47893.55 2017-05-02 07:27:13.000 122 21240.58 210.30 42925.28 47893.59 2017-05-02 07:27:14.000 122 21240.61 210.24 42925.31 47893.59 2017-05-02 07:27:15.000 122 21240.62 210.17 42925.32 47893.61 2017-05-02 07:27:16.000 122 21240.67 210.11 42925.38 47893.65 2017-05-02 07:27:17.000 122 21240.69 210.07 42925.40 47893.71 2017-05-02 07:27:18.000 122 21240.70 210.05 42925.44 47893.77 2017-05-02 07:27:19.000 122 21240.72 210.04 42925.51 47893.80 2017-05-02 07:27:20.000 122 21240.75 209.99 42925.53 47893.85 2017-05-02 07:27:21.000 122 21240.74 209.97 42925.54 47893.86 2017-05-02 07:27:22.000 122 21240.75 209.94 42925.55 47893.90 2017-05-02 07:27:23.000 122 21240.75 209.94 42925.58 47893.94 2017-05-02 07:27:24.000 122 21240.74 209.95 42925.61 47893.94 2017-05-02 07:27:25.000 122 21240.72 209.92 42925.63 47893.99 2017-05-02 07:27:26.000 122 21240.73 209.93 42925.64 47893.99 2017-05-02 07:27:27.000 122 21240.75 209.94 42925.69 47894.01 2017-05-02 07:27:28.000 122 21240.73 209.93 42925.72 47894.02 2017-05-02 07:27:29.000 122 21240.75 209.95 42925.75 47894.06 2017-05-02 07:27:30.000 122 21240.76 209.94 42925.73 47894.07 2017-05-02 07:27:31.000 122 21240.76 209.92 42925.77 47894.08 2017-05-02 07:27:32.000 122 21240.78 209.91 42925.77 47894.08 2017-05-02 07:27:33.000 122 21240.81 209.92 42925.77 47894.10 2017-05-02 07:27:34.000 122 21240.82 209.89 42925.75 47894.11 2017-05-02 07:27:35.000 122 21240.83 209.86 42925.76 47894.12 2017-05-02 07:27:36.000 122 21240.84 209.84 42925.79 47894.15 2017-05-02 07:27:37.000 122 21240.87 209.80 42925.79 47894.18 2017-05-02 07:27:38.000 122 21240.91 209.76 42925.81 47894.17 2017-05-02 07:27:39.000 122 21240.94 209.75 42925.83 47894.22 2017-05-02 07:27:40.000 122 21240.92 209.75 42925.84 47894.23 2017-05-02 07:27:41.000 122 21240.95 209.68 42925.82 47894.23 2017-05-02 07:27:42.000 122 21240.94 209.68 42925.79 47894.23 2017-05-02 07:27:43.000 122 21240.93 209.62 42925.81 47894.21 2017-05-02 07:27:44.000 122 21240.88 209.60 42925.82 47894.22 2017-05-02 07:27:45.000 122 21240.85 209.60 42925.79 47894.19 2017-05-02 07:27:46.000 122 21240.82 209.57 42925.82 47894.21 2017-05-02 07:27:47.000 122 21240.76 209.52 42925.85 47894.16 2017-05-02 07:27:48.000 122 21240.67 209.50 42925.84 47894.13 2017-05-02 07:27:49.000 122 21240.63 209.52 42925.82 47894.12 2017-05-02 07:27:50.000 122 21240.59 209.49 42925.84 47894.10 2017-05-02 07:27:51.000 122 21240.53 209.51 42925.82 47894.06 2017-05-02 07:27:52.000 122 21240.52 209.56 42925.85 47894.06 2017-05-02 07:27:53.000 122 21240.50 209.60 42925.81 47894.04 2017-05-02 07:27:54.000 122 21240.52 209.64 42925.80 47893.99 2017-05-02 07:27:55.000 122 21240.55 209.66 42925.78 47894.01 2017-05-02 07:27:56.000 122 21240.58 209.65 42925.74 47893.96 2017-05-02 07:27:57.000 122 21240.60 209.65 42925.74 47893.97 2017-05-02 07:27:58.000 122 21240.65 209.62 42925.72 47894.00 2017-05-02 07:27:59.000 122 21240.68 209.66 42925.71 47893.97 2017-05-02 07:28:00.000 122 21240.72 209.67 42925.71 47894.00 2017-05-02 07:28:01.000 122 21240.76 209.66 42925.74 47894.02 2017-05-02 07:28:02.000 122 21240.81 209.65 42925.72 47894.03 2017-05-02 07:28:03.000 122 21240.86 209.64 42925.69 47894.04 2017-05-02 07:28:04.000 122 21240.87 209.66 42925.71 47894.04 2017-05-02 07:28:05.000 122 21240.85 209.63 42925.72 47894.06 2017-05-02 07:28:06.000 122 21240.85 209.63 42925.69 47894.06 2017-05-02 07:28:07.000 122 21240.83 209.60 42925.70 47894.06 2017-05-02 07:28:08.000 122 21240.80 209.61 42925.71 47894.06 2017-05-02 07:28:09.000 122 21240.75 209.64 42925.70 47894.02 2017-05-02 07:28:10.000 122 21240.70 209.69 42925.68 47894.01 2017-05-02 07:28:11.000 122 21240.66 209.76 42925.64 47893.94 2017-05-02 07:28:12.000 122 21240.59 209.79 42925.58 47893.87 2017-05-02 07:28:13.000 122 21240.55 209.80 42925.53 47893.82 2017-05-02 07:28:14.000 122 21240.56 209.78 42925.54 47893.77 2017-05-02 07:28:15.000 122 21240.57 209.75 42925.50 47893.72 2017-05-02 07:28:16.000 122 21240.59 209.73 42925.52 47893.73 2017-05-02 07:28:17.000 122 21240.62 209.74 42925.53 47893.76 2017-05-02 07:28:18.000 122 21240.62 209.77 42925.49 47893.76 2017-05-02 07:28:19.000 122 21240.54 209.90 42925.44 47893.73 2017-05-02 07:28:20.000 122 21240.53 210.06 42925.31 47893.67 2017-05-02 07:28:21.000 122 21240.50 210.16 42925.24 47893.58 2017-05-02 07:28:22.000 122 21240.49 210.24 42925.13 47893.49 2017-05-02 07:28:23.000 122 21240.50 210.24 42925.09 47893.41 2017-05-02 07:28:24.000 122 21240.51 210.23 42925.02 47893.35 2017-05-02 07:28:25.000 122 21240.48 210.23 42925.01 47893.33 2017-05-02 07:28:26.000 122 21240.50 210.22 42925.01 47893.32 2017-05-02 07:28:27.000 122 21240.56 210.21 42924.98 47893.31 2017-05-02 07:28:28.000 122 21240.59 210.22 42924.99 47893.28 2017-05-02 07:28:29.000 122 21240.61 210.24 42925.00 47893.27 2017-05-02 07:28:30.000 122 21240.63 210.26 42924.97 47893.33 2017-05-02 07:28:31.000 122 21240.66 210.24 42924.98 47893.33 2017-05-02 07:28:32.000 122 21240.66 210.24 42924.99 47893.32 2017-05-02 07:28:33.000 122 21240.65 210.24 42925.02 47893.34 2017-05-02 07:28:34.000 122 21240.71 210.28 42925.03 47893.35 2017-05-02 07:28:35.000 122 21240.70 210.27 42925.04 47893.36 2017-05-02 07:28:36.000 122 21240.66 210.24 42925.01 47893.41 2017-05-02 07:28:37.000 122 21240.65 210.23 42925.07 47893.41 2017-05-02 07:28:38.000 122 21240.66 210.23 42925.15 47893.43 2017-05-02 07:28:39.000 122 21240.67 210.23 42925.14 47893.45 2017-05-02 07:28:40.000 122 21240.68 210.23 42925.15 47893.48 2017-05-02 07:28:41.000 122 21240.72 210.27 42925.15 47893.48 2017-05-02 07:28:42.000 122 21240.73 210.28 42925.13 47893.51 2017-05-02 07:28:43.000 122 21240.74 210.23 42925.14 47893.50 2017-05-02 07:28:44.000 122 21240.80 210.18 42925.17 47893.54 2017-05-02 07:28:45.000 122 21240.83 210.13 42925.19 47893.57 2017-05-02 07:28:46.000 122 21240.83 210.08 42925.25 47893.62 2017-05-02 07:28:47.000 122 21240.83 210.06 42925.28 47893.65 2017-05-02 07:28:48.000 122 21240.82 210.03 42925.30 47893.70 2017-05-02 07:28:49.000 122 21240.79 209.97 42925.33 47893.69 2017-05-02 07:28:50.000 122 21240.79 209.94 42925.37 47893.68 2017-05-02 07:28:51.000 122 21240.80 209.89 42925.34 47893.71 2017-05-02 07:28:52.000 122 21240.81 209.84 42925.42 47893.73 2017-05-02 07:28:53.000 122 21240.84 209.78 42925.46 47893.80 2017-05-02 07:28:54.000 122 21240.87 209.74 42925.47 47893.85 2017-05-02 07:28:55.000 122 21240.84 209.78 42925.52 47893.92 2017-05-02 07:28:56.000 122 21240.84 209.87 42925.51 47893.93 2017-05-02 07:28:57.000 122 21240.85 209.98 42925.47 47893.90 2017-05-02 07:28:58.000 122 21240.83 210.03 42925.40 47893.82 2017-05-02 07:28:59.000 122 21240.84 210.05 42925.38 47893.82 2017-05-02 07:29:00.000 122 21240.84 210.01 42925.38 47893.79 2017-05-02 07:29:01.000 122 21240.87 209.99 42925.39 47893.78 2017-05-02 07:29:02.000 122 21240.90 209.98 42925.42 47893.81 2017-05-02 07:29:03.000 122 21240.93 209.98 42925.45 47893.82 2017-05-02 07:29:04.000 122 21240.97 209.96 42925.44 47893.87 2017-05-02 07:29:05.000 122 21240.97 209.98 42925.44 47893.90 2017-05-02 07:29:06.000 122 21240.97 210.03 42925.46 47893.90 2017-05-02 07:29:07.000 122 21240.95 210.08 42925.43 47893.89 2017-05-02 07:29:08.000 122 21240.95 210.10 42925.43 47893.88 2017-05-02 07:29:09.000 122 21240.94 210.11 42925.43 47893.87 2017-05-02 07:29:10.000 122 21240.96 210.10 42925.41 47893.87 2017-05-02 07:29:11.000 122 21240.96 210.09 42925.41 47893.83 2017-05-02 07:29:12.000 122 21240.99 210.08 42925.38 47893.86 2017-05-02 07:29:13.000 122 21240.99 210.05 42925.40 47893.83 2017-05-02 07:29:14.000 122 21241.00 210.03 42925.40 47893.85 2017-05-02 07:29:15.000 122 21241.01 210.01 42925.40 47893.87 2017-05-02 07:29:16.000 122 21240.96 210.03 42925.39 47893.83 2017-05-02 07:29:17.000 122 21240.94 210.03 42925.38 47893.83 2017-05-02 07:29:18.000 122 21240.94 210.00 42925.37 47893.83 2017-05-02 07:29:19.000 122 21240.89 209.99 42925.36 47893.80 2017-05-02 07:29:20.000 122 21240.87 209.99 42925.40 47893.80 2017-05-02 07:29:21.000 122 21240.85 209.99 42925.43 47893.81 2017-05-02 07:29:22.000 122 21240.83 209.95 42925.43 47893.82 2017-05-02 07:29:23.000 122 21240.77 209.96 42925.45 47893.80 2017-05-02 07:29:24.000 122 21240.77 209.94 42925.48 47893.83 2017-05-02 07:29:25.000 122 21240.75 209.96 42925.50 47893.84 2017-05-02 07:29:26.000 122 21240.73 210.01 42925.51 47893.85 2017-05-02 07:29:27.000 122 21240.75 210.09 42925.46 47893.81 2017-05-02 07:29:28.000 122 21240.76 210.15 42925.43 47893.83 2017-05-02 07:29:29.000 122 21240.78 210.18 42925.39 47893.81 2017-05-02 07:29:30.000 122 21240.82 210.21 42925.35 47893.76 2017-05-02 07:29:31.000 122 21240.86 210.23 42925.35 47893.76 2017-05-02 07:29:32.000 122 21240.86 210.22 42925.33 47893.75 2017-05-02 07:29:33.000 122 21240.91 210.19 42925.32 47893.74 2017-05-02 07:29:34.000 122 21241.01 210.16 42925.31 47893.76 2017-05-02 07:29:35.000 122 21241.07 210.12 42925.34 47893.79 2017-05-02 07:29:36.000 122 21241.11 210.09 42925.36 47893.84 2017-05-02 07:29:37.000 122 21241.15 210.09 42925.36 47893.86 2017-05-02 07:29:38.000 122 21241.20 210.13 42925.35 47893.88 2017-05-02 07:29:39.000 122 21241.19 210.12 42925.30 47893.89 2017-05-02 07:29:40.000 122 21241.16 210.13 42925.29 47893.90 2017-05-02 07:29:41.000 122 21241.18 210.15 42925.28 47893.89 2017-05-02 07:29:42.000 122 21241.15 210.16 42925.32 47893.89 2017-05-02 07:29:43.000 122 21241.14 210.13 42925.32 47893.86 2017-05-02 07:29:44.000 122 21241.11 210.10 42925.30 47893.84 2017-05-02 07:29:45.000 122 21241.07 210.07 42925.32 47893.85 2017-05-02 07:29:46.000 122 21241.02 210.08 42925.35 47893.84 2017-05-02 07:29:47.000 122 21240.99 210.08 42925.36 47893.83 2017-05-02 07:29:48.000 122 21240.99 210.09 42925.34 47893.78 2017-05-02 07:29:49.000 122 21240.97 210.10 42925.29 47893.80 2017-05-02 07:29:50.000 122 21240.97 210.10 42925.29 47893.78 2017-05-02 07:29:51.000 122 21240.99 210.10 42925.29 47893.76 2017-05-02 07:29:52.000 122 21241.04 210.06 42925.28 47893.81 2017-05-02 07:29:53.000 122 21241.07 210.02 42925.33 47893.81 2017-05-02 07:29:54.000 122 21241.15 209.98 42925.36 47893.84 2017-05-02 07:29:55.000 122 21241.15 209.94 42925.39 47893.89 2017-05-02 07:29:56.000 122 21241.16 209.92 42925.41 47893.91 2017-05-02 07:29:57.000 122 21241.19 209.90 42925.44 47893.93 2017-05-02 07:29:58.000 122 21241.23 209.88 42925.45 47893.99 2017-05-02 07:29:59.000 122 21241.25 209.88 42925.46 47893.98 2017-05-02 07:30:00.000 122 21241.26 209.86 42925.46 47894.02 2017-05-02 07:30:01.000 122 21241.26 209.86 42925.51 47894.06 2017-05-02 07:30:02.000 122 21241.28 209.88 42925.51 47894.05 2017-05-02 07:30:03.000 122 21241.28 209.90 42925.52 47894.07 2017-05-02 07:30:04.000 122 21241.23 209.90 42925.57 47894.07 2017-05-02 07:30:05.000 122 21241.21 209.88 42925.57 47894.09 2017-05-02 07:30:06.000 122 21241.18 209.88 42925.60 47894.10 2017-05-02 07:30:07.000 122 21241.13 209.91 42925.60 47894.09 2017-05-02 07:30:08.000 122 21241.12 209.97 42925.62 47894.11 2017-05-02 07:30:09.000 122 21241.14 210.01 42925.61 47894.08 2017-05-02 07:30:10.000 122 21241.14 210.06 42925.58 47894.09 2017-05-02 07:30:11.000 122 21241.11 210.10 42925.57 47894.08 2017-05-02 07:30:12.000 122 21241.07 210.16 42925.52 47894.05 2017-05-02 07:30:13.000 122 21241.12 210.15 42925.49 47894.04 2017-05-02 07:30:14.000 122 21241.12 210.15 42925.51 47894.03 2017-05-02 07:30:15.000 122 21241.12 210.18 42925.54 47894.04 2017-05-02 07:30:16.000 122 21241.15 210.20 42925.54 47894.03 2017-05-02 07:30:17.000 122 21241.14 210.22 42925.54 47894.05 2017-05-02 07:30:18.000 122 21241.13 210.20 42925.58 47894.07 2017-05-02 07:30:19.000 122 21241.11 210.14 42925.58 47894.06 2017-05-02 07:30:20.000 122 21241.10 210.10 42925.61 47894.08 2017-05-02 07:30:21.000 122 21241.09 210.07 42925.62 47894.09 2017-05-02 07:30:22.000 122 21241.06 210.06 42925.65 47894.10 2017-05-02 07:30:23.000 122 21241.03 210.04 42925.67 47894.11 2017-05-02 07:30:24.000 122 21241.02 210.04 42925.71 47894.14 2017-05-02 07:30:25.000 122 21241.04 210.04 42925.66 47894.13 2017-05-02 07:30:26.000 122 21241.08 210.02 42925.68 47894.16 2017-05-02 07:30:27.000 122 21241.07 209.99 42925.71 47894.16 2017-05-02 07:30:28.000 122 21241.08 209.99 42925.69 47894.15 2017-05-02 07:30:29.000 122 21241.08 209.98 42925.73 47894.17 2017-05-02 07:30:30.000 122 21241.06 209.97 42925.71 47894.17 2017-05-02 07:30:31.000 122 21241.01 210.00 42925.68 47894.16 2017-05-02 07:30:32.000 122 21240.98 210.03 42925.66 47894.17 2017-05-02 07:30:33.000 122 21240.95 210.08 42925.61 47894.08 2017-05-02 07:30:34.000 122 21240.94 210.10 42925.59 47894.03 2017-05-02 07:30:35.000 122 21240.92 210.06 42925.57 47893.99 2017-05-02 07:30:36.000 122 21240.94 210.04 42925.52 47893.94 2017-05-02 07:30:37.000 122 21240.92 210.07 42925.52 47893.96 2017-05-02 07:30:38.000 122 21240.84 210.16 42925.50 47893.92 2017-05-02 07:30:39.000 122 21240.81 210.24 42925.43 47893.86 2017-05-02 07:30:40.000 122 21240.78 210.28 42925.34 47893.76 2017-05-02 07:30:41.000 122 21240.74 210.30 42925.29 47893.70 2017-05-02 07:30:42.000 122 21240.74 210.29 42925.27 47893.60 2017-05-02 07:30:43.000 122 21240.72 210.29 42925.24 47893.58 2017-05-02 07:30:44.000 122 21240.70 210.30 42925.22 47893.58 2017-05-02 07:30:45.000 122 21240.64 210.32 42925.20 47893.53 2017-05-02 07:30:46.000 122 21240.63 210.33 42925.18 47893.50 2017-05-02 07:30:47.000 122 21240.63 210.33 42925.17 47893.48 2017-05-02 07:30:48.000 122 21240.66 210.32 42925.14 47893.45 2017-05-02 07:30:49.000 122 21240.68 210.33 42925.12 47893.46 2017-05-02 07:30:50.000 122 21240.69 210.35 42925.17 47893.51 2017-05-02 07:30:51.000 122 21240.73 210.33 42925.16 47893.50 2017-05-02 07:30:52.000 122 21240.71 210.35 42925.14 47893.54 2017-05-02 07:30:53.000 122 21240.72 210.36 42925.15 47893.54 2017-05-02 07:30:54.000 122 21240.77 210.33 42925.16 47893.52 2017-05-02 07:30:55.000 122 21240.75 210.33 42925.18 47893.52 2017-05-02 07:30:56.000 122 21240.73 210.30 42925.15 47893.52 2017-05-02 07:30:57.000 122 21240.70 210.29 42925.14 47893.52 2017-05-02 07:30:58.000 122 21240.70 210.28 42925.18 47893.54 2017-05-02 07:30:59.000 122 21240.67 210.29 42925.22 47893.56 2017-05-02 07:31:00.000 122 21240.66 210.30 42925.19 47893.51 2017-05-02 07:31:01.000 122 21240.68 210.29 42925.17 47893.53 2017-05-02 07:31:02.000 122 21240.66 210.23 42925.19 47893.51 2017-05-02 07:31:03.000 122 21240.63 210.18 42925.21 47893.49 2017-05-02 07:31:04.000 122 21240.68 210.16 42925.23 47893.50 2017-05-02 07:31:05.000 122 21240.72 210.18 42925.22 47893.56 2017-05-02 07:31:06.000 122 21240.74 210.20 42925.22 47893.59 2017-05-02 07:31:07.000 122 21240.73 210.23 42925.22 47893.59 2017-05-02 07:31:08.000 122 21240.70 210.24 42925.21 47893.58 2017-05-02 07:31:09.000 122 21240.72 210.26 42925.16 47893.57 2017-05-02 07:31:10.000 122 21240.75 210.25 42925.16 47893.53 2017-05-02 07:31:11.000 122 21240.73 210.26 42925.16 47893.51 2017-05-02 07:31:12.000 122 21240.75 210.23 42925.14 47893.53 2017-05-02 07:31:13.000 122 21240.75 210.20 42925.13 47893.54 2017-05-02 07:31:14.000 122 21240.76 210.16 42925.16 47893.51 2017-05-02 07:31:15.000 122 21240.76 210.12 42925.18 47893.54 2017-05-02 07:31:16.000 122 21240.76 210.07 42925.18 47893.54 2017-05-02 07:31:17.000 122 21240.77 210.08 42925.17 47893.55 2017-05-02 07:31:18.000 122 21240.71 210.06 42925.19 47893.56 2017-05-02 07:31:19.000 122 21240.65 209.99 42925.21 47893.54 2017-05-02 07:31:20.000 122 21240.64 209.92 42925.21 47893.50 2017-05-02 07:31:21.000 122 21240.65 209.85 42925.18 47893.48 2017-05-02 07:31:22.000 122 21240.64 209.80 42925.22 47893.49 2017-05-02 07:31:23.000 122 21240.61 209.73 42925.21 47893.49 2017-05-02 07:31:24.000 122 21240.63 209.68 42925.23 47893.53 2017-05-02 07:31:25.000 122 21240.60 209.62 42925.28 47893.51 2017-05-02 07:31:26.000 122 21240.58 209.58 42925.31 47893.53 2017-05-02 07:31:27.000 122 21240.57 209.57 42925.33 47893.59 2017-05-02 07:31:28.000 122 21240.57 209.60 42925.33 47893.58 2017-05-02 07:31:29.000 122 21240.59 209.62 42925.26 47893.59 2017-05-02 07:31:30.000 122 21240.60 209.62 42925.28 47893.56 2017-05-02 07:31:31.000 122 21240.60 209.60 42925.28 47893.58 2017-05-02 07:31:32.000 122 21240.60 209.63 42925.28 47893.56 2017-05-02 07:31:33.000 122 21240.59 209.65 42925.26 47893.54 2017-05-02 07:31:34.000 122 21240.56 209.65 42925.19 47893.55 2017-05-02 07:31:35.000 122 21240.60 209.62 42925.20 47893.51 2017-05-02 07:31:36.000 122 21240.64 209.63 42925.21 47893.52 2017-05-02 07:31:37.000 122 21240.62 209.65 42925.21 47893.55 2017-05-02 07:31:38.000 122 21240.65 209.65 42925.21 47893.53 2017-05-02 07:31:39.000 122 21240.66 209.64 42925.23 47893.55 2017-05-02 07:31:40.000 122 21240.68 209.64 42925.25 47893.55 2017-05-02 07:31:41.000 122 21240.70 209.61 42925.26 47893.57 2017-05-02 07:31:42.000 122 21240.72 209.60 42925.22 47893.59 2017-05-02 07:31:43.000 122 21240.76 209.61 42925.24 47893.58 2017-05-02 07:31:44.000 122 21240.79 209.63 42925.23 47893.59 2017-05-02 07:31:45.000 122 21240.83 209.66 42925.22 47893.61 2017-05-02 07:31:46.000 122 21240.88 209.61 42925.23 47893.60 2017-05-02 07:31:47.000 122 21240.92 209.54 42925.22 47893.63 2017-05-02 07:31:48.000 122 21240.91 209.48 42925.23 47893.63 2017-05-02 07:31:49.000 122 21240.92 209.44 42925.28 47893.69 2017-05-02 07:31:50.000 122 21240.94 209.42 42925.30 47893.70 2017-05-02 07:31:51.000 122 21240.92 209.41 42925.33 47893.71 2017-05-02 07:31:52.000 122 21240.90 209.38 42925.36 47893.74 2017-05-02 07:31:53.000 122 21240.91 209.34 42925.39 47893.74 2017-05-02 07:31:54.000 122 21240.92 209.29 42925.43 47893.78 2017-05-02 07:31:55.000 122 21240.92 209.28 42925.43 47893.78 2017-05-02 07:31:56.000 122 21240.90 209.27 42925.39 47893.79 2017-05-02 07:31:57.000 122 21240.89 209.27 42925.39 47893.77 2017-05-02 07:31:58.000 122 21240.89 209.27 42925.36 47893.77 2017-05-02 07:31:59.000 122 21240.85 209.23 42925.37 47893.73 2017-05-02 07:32:00.000 122 21240.80 209.22 42925.33 47893.70 2017-05-02 07:32:01.000 122 21240.78 209.26 42925.33 47893.68 2017-05-02 07:32:02.000 122 21240.72 209.28 42925.31 47893.65 2017-05-02 07:32:03.000 122 21240.69 209.33 42925.26 47893.59 2017-05-02 07:32:04.000 122 21240.67 209.35 42925.20 47893.57 2017-05-02 07:32:05.000 122 21240.62 209.39 42925.21 47893.54 2017-05-02 07:32:06.000 122 21240.59 209.41 42925.20 47893.51 2017-05-02 07:32:07.000 122 21240.59 209.43 42925.19 47893.49 2017-05-02 07:32:08.000 122 21240.60 209.45 42925.23 47893.47 2017-05-02 07:32:09.000 122 21240.62 209.45 42925.23 47893.48 2017-05-02 07:32:10.000 122 21240.62 209.47 42925.21 47893.49 2017-05-02 07:32:11.000 122 21240.67 209.47 42925.22 47893.48 2017-05-02 07:32:12.000 122 21240.66 209.51 42925.21 47893.52 2017-05-02 07:32:13.000 122 21240.65 209.53 42925.22 47893.50 2017-05-02 07:32:14.000 122 21240.68 209.57 42925.21 47893.53 2017-05-02 07:32:15.000 122 21240.73 209.58 42925.21 47893.51 2017-05-02 07:32:16.000 122 21240.78 209.65 42925.23 47893.53 2017-05-02 07:32:17.000 122 21240.82 209.66 42925.23 47893.56 2017-05-02 07:32:18.000 122 21240.85 209.64 42925.23 47893.59 2017-05-02 07:32:19.000 122 21240.88 209.69 42925.22 47893.61 2017-05-02 07:32:20.000 122 21240.90 209.73 42925.20 47893.61 2017-05-02 07:32:21.000 122 21240.92 209.70 42925.23 47893.65 2017-05-02 07:32:22.000 122 21240.96 209.65 42925.25 47893.67 2017-05-02 07:32:23.000 122 21240.93 209.65 42925.25 47893.71 2017-05-02 07:32:24.000 122 21240.94 209.64 42925.29 47893.73 2017-05-02 07:32:25.000 122 21240.90 209.63 42925.32 47893.73 2017-05-02 07:32:26.000 122 21240.89 209.62 42925.33 47893.73 2017-05-02 07:32:27.000 122 21240.84 209.64 42925.33 47893.74 2017-05-02 07:32:28.000 122 21240.83 209.65 42925.31 47893.75 2017-05-02 07:32:29.000 122 21240.85 209.67 42925.33 47893.73 2017-05-02 07:32:30.000 122 21240.88 209.65 42925.33 47893.76 2017-05-02 07:32:31.000 122 21240.86 209.66 42925.34 47893.74 2017-05-02 07:32:32.000 122 21240.87 209.67 42925.37 47893.77 2017-05-02 07:32:33.000 122 21240.88 209.70 42925.36 47893.78 2017-05-02 07:32:34.000 122 21240.89 209.72 42925.35 47893.78 2017-05-02 07:32:35.000 122 21240.90 209.72 42925.36 47893.80 2017-05-02 07:32:36.000 122 21240.86 209.74 42925.35 47893.78 2017-05-02 07:32:37.000 122 21240.85 209.73 42925.36 47893.76 2017-05-02 07:32:38.000 122 21240.84 209.69 42925.36 47893.75 2017-05-02 07:32:39.000 122 21240.83 209.68 42925.37 47893.75 2017-05-02 07:32:40.000 122 21240.83 209.68 42925.39 47893.77 2017-05-02 07:32:41.000 122 21240.79 209.69 42925.42 47893.76 2017-05-02 07:32:42.000 122 21240.81 209.71 42925.43 47893.77 2017-05-02 07:32:43.000 122 21240.83 209.73 42925.45 47893.79 2017-05-02 07:32:44.000 122 21240.82 209.77 42925.42 47893.79 2017-05-02 07:32:45.000 122 21240.86 209.78 42925.41 47893.82 2017-05-02 07:32:46.000 122 21240.87 209.78 42925.38 47893.81 2017-05-02 07:32:47.000 122 21240.88 209.78 42925.40 47893.79 2017-05-02 07:32:48.000 122 21240.91 209.75 42925.39 47893.80 2017-05-02 07:32:49.000 122 21240.90 209.77 42925.43 47893.81 2017-05-02 07:32:50.000 122 21240.88 209.84 42925.42 47893.79 2017-05-02 07:32:51.000 122 21240.86 209.88 42925.38 47893.81 2017-05-02 07:32:52.000 122 21240.84 209.90 42925.36 47893.77 2017-05-02 07:32:53.000 122 21240.83 209.92 42925.36 47893.77 2017-05-02 07:32:54.000 122 21240.82 209.98 42925.34 47893.71 2017-05-02 07:32:55.000 122 21240.80 210.04 42925.28 47893.70 2017-05-02 07:32:56.000 122 21240.77 210.07 42925.26 47893.67 2017-05-02 07:32:57.000 122 21240.75 210.11 42925.25 47893.61 2017-05-02 07:32:58.000 122 21240.77 210.13 42925.22 47893.59 2017-05-02 07:32:59.000 122 21240.76 210.18 42925.17 47893.56 2017-05-02 07:33:00.000 122 21240.70 210.24 42925.15 47893.52 2017-05-02 07:33:01.000 122 21240.66 210.27 42925.13 47893.53 2017-05-02 07:33:02.000 122 21240.67 210.26 42925.15 47893.48 2017-05-02 07:33:03.000 122 21240.66 210.28 42925.12 47893.47 2017-05-02 07:33:04.000 122 21240.65 210.30 42925.08 47893.44 2017-05-02 07:33:05.000 122 21240.65 210.31 42925.05 47893.42 2017-05-02 07:33:06.000 122 21240.67 210.36 42925.03 47893.40 2017-05-02 07:33:07.000 122 21240.69 210.34 42925.04 47893.36 2017-05-02 07:33:08.000 122 21240.70 210.34 42925.01 47893.39 2017-05-02 07:33:09.000 122 21240.71 210.37 42924.99 47893.36 2017-05-02 07:33:10.000 122 21240.70 210.40 42925.02 47893.33 2017-05-02 07:33:11.000 122 21240.68 210.43 42924.96 47893.32 2017-05-02 07:33:12.000 122 21240.64 210.50 42924.90 47893.27 2017-05-02 07:33:13.000 122 21240.64 210.52 42924.85 47893.24 2017-05-02 07:33:14.000 122 21240.57 210.59 42924.82 47893.19 2017-05-02 07:33:15.000 122 21240.46 210.70 42924.76 47893.12 2017-05-02 07:33:16.000 122 21240.41 210.79 42924.65 47893.05 2017-05-02 07:33:17.000 122 21240.39 210.88 42924.54 47892.90 2017-05-02 07:33:18.000 122 21240.35 210.98 42924.41 47892.81 2017-05-02 07:33:19.000 122 21240.38 210.98 42924.37 47892.72 2017-05-02 07:33:20.000 122 21240.40 210.93 42924.37 47892.67 2017-05-02 07:33:21.000 122 21240.42 210.88 42924.40 47892.64 2017-05-02 07:33:22.000 122 21240.44 210.87 42924.37 47892.67 2017-05-02 07:33:23.000 122 21240.39 210.84 42924.39 47892.70 2017-05-02 07:33:24.000 122 21240.41 210.85 42924.42 47892.68 2017-05-02 07:33:25.000 122 21240.39 210.85 42924.45 47892.74 2017-05-02 07:33:26.000 122 21240.37 210.89 42924.48 47892.72 2017-05-02 07:33:27.000 122 21240.37 210.92 42924.46 47892.74 2017-05-02 07:33:28.000 122 21240.37 210.94 42924.44 47892.73 2017-05-02 07:33:29.000 122 21240.34 210.95 42924.45 47892.75 2017-05-02 07:33:30.000 122 21240.39 210.96 42924.44 47892.75 2017-05-02 07:33:31.000 122 21240.41 210.98 42924.45 47892.76 2017-05-02 07:33:32.000 122 21240.42 211.01 42924.46 47892.77 2017-05-02 07:33:33.000 122 21240.42 211.02 42924.43 47892.75 2017-05-02 07:33:34.000 122 21240.43 211.05 42924.46 47892.76 2017-05-02 07:33:35.000 122 21240.46 211.04 42924.47 47892.74 2017-05-02 07:33:36.000 122 21240.48 211.02 42924.46 47892.78 2017-05-02 07:33:37.000 122 21240.54 211.03 42924.49 47892.80 2017-05-02 07:33:38.000 122 21240.56 211.00 42924.51 47892.84 2017-05-02 07:33:39.000 122 21240.59 210.98 42924.49 47892.85 2017-05-02 07:33:40.000 122 21240.60 210.95 42924.51 47892.88 2017-05-02 07:33:41.000 122 21240.62 210.96 42924.49 47892.88 2017-05-02 07:33:42.000 122 21240.64 210.98 42924.49 47892.92 2017-05-02 07:33:43.000 122 21240.68 210.96 42924.52 47892.96 2017-05-02 07:33:44.000 122 21240.70 210.96 42924.55 47892.96 2017-05-02 07:33:45.000 122 21240.73 210.99 42924.57 47892.99 2017-05-02 07:33:46.000 122 21240.74 211.00 42924.59 47893.02 2017-05-02 07:33:47.000 122 21240.72 210.99 42924.55 47893.04 2017-05-02 07:33:48.000 122 21240.73 210.98 42924.58 47893.03 2017-05-02 07:33:49.000 122 21240.71 210.98 42924.60 47893.02 2017-05-02 07:33:50.000 122 21240.67 211.02 42924.57 47893.02 2017-05-02 07:33:51.000 122 21240.60 211.08 42924.56 47892.99 2017-05-02 07:33:52.000 122 21240.61 211.12 42924.52 47892.96 2017-05-02 07:33:53.000 122 21240.56 211.17 42924.48 47892.90 2017-05-02 07:33:54.000 122 21240.49 211.36 42924.40 47892.85 2017-05-02 07:33:55.000 122 21240.44 211.52 42924.32 47892.73 2017-05-02 07:33:56.000 122 21240.41 211.63 42924.18 47892.61 2017-05-02 07:33:57.000 122 21240.40 211.67 42924.06 47892.47 2017-05-02 07:33:58.000 122 21240.41 211.67 42924.00 47892.39 2017-05-02 07:33:59.000 122 21240.46 211.62 42923.97 47892.35 2017-05-02 07:34:00.000 122 21240.47 211.58 42924.00 47892.34 2017-05-02 07:34:01.000 122 21240.52 211.49 42924.02 47892.35 2017-05-02 07:34:02.000 122 21240.53 211.50 42924.02 47892.40 2017-05-02 07:34:03.000 122 21240.55 211.51 42924.05 47892.41 2017-05-02 07:34:04.000 122 21240.59 211.52 42924.04 47892.45 2017-05-02 07:34:05.000 122 21240.61 211.53 42924.04 47892.46 2017-05-02 07:34:06.000 122 21240.61 211.55 42924.01 47892.47 2017-05-02 07:34:07.000 122 21240.60 211.54 42924.03 47892.44 2017-05-02 07:34:08.000 122 21240.57 211.53 42924.05 47892.44 2017-05-02 07:34:09.000 122 21240.55 211.55 42924.02 47892.42 2017-05-02 07:34:10.000 122 21240.55 211.56 42924.02 47892.44 2017-05-02 07:34:11.000 122 21240.53 211.55 42924.01 47892.41 2017-05-02 07:34:12.000 122 21240.51 211.51 42924.02 47892.43 2017-05-02 07:34:13.000 122 21240.54 211.45 42924.04 47892.43 2017-05-02 07:34:14.000 122 21240.58 211.42 42924.09 47892.48 2017-05-02 07:34:15.000 122 21240.61 211.35 42924.15 47892.52 2017-05-02 07:34:16.000 122 21240.66 211.28 42924.21 47892.56 2017-05-02 07:34:17.000 122 21240.69 211.30 42924.23 47892.62 2017-05-02 07:34:18.000 122 21240.67 211.35 42924.22 47892.66 2017-05-02 07:34:19.000 122 21240.67 211.41 42924.20 47892.64 2017-05-02 07:34:20.000 122 21240.71 211.41 42924.19 47892.62 2017-05-02 07:34:21.000 122 21240.69 211.39 42924.16 47892.63 2017-05-02 07:34:22.000 122 21240.68 211.33 42924.20 47892.62 2017-05-02 07:34:23.000 122 21240.68 211.28 42924.20 47892.60 2017-05-02 07:34:24.000 122 21240.68 211.30 42924.20 47892.64 2017-05-02 07:34:25.000 122 21240.69 211.34 42924.19 47892.72 2017-05-02 07:34:26.000 122 21240.67 211.36 42924.20 47892.69 2017-05-02 07:34:27.000 122 21240.65 211.37 42924.24 47892.68 2017-05-02 07:34:28.000 122 21240.60 211.39 42924.22 47892.66 2017-05-02 07:34:29.000 122 21240.54 211.38 42924.21 47892.61 2017-05-02 07:34:30.000 122 21240.54 211.34 42924.23 47892.60 2017-05-02 07:34:31.000 122 21240.53 211.26 42924.26 47892.60 2017-05-02 07:34:32.000 122 21240.51 211.16 42924.31 47892.62 2017-05-02 07:34:33.000 122 21240.50 211.16 42924.35 47892.64 2017-05-02 07:34:34.000 122 21240.46 211.23 42924.41 47892.73 2017-05-02 07:34:35.000 122 21240.41 211.34 42924.37 47892.71 2017-05-02 07:34:36.000 122 21240.33 211.46 42924.34 47892.65 2017-05-02 07:34:37.000 122 21240.33 211.50 42924.27 47892.61 2017-05-02 07:34:38.000 122 21240.35 211.50 42924.23 47892.58 2017-05-02 07:34:39.000 122 21240.35 211.48 42924.23 47892.52 2017-05-02 07:34:40.000 122 21240.41 211.40 42924.25 47892.53 2017-05-02 07:34:41.000 122 21240.43 211.34 42924.24 47892.57 2017-05-02 07:34:42.000 122 21240.45 211.32 42924.26 47892.60 2017-05-02 07:34:43.000 122 21240.48 211.28 42924.31 47892.61 2017-05-02 07:34:44.000 122 21240.47 211.27 42924.32 47892.67 2017-05-02 07:34:45.000 122 21240.48 211.25 42924.37 47892.65 2017-05-02 07:34:46.000 122 21240.48 211.24 42924.39 47892.70 2017-05-02 07:34:47.000 122 21240.54 211.26 42924.44 47892.73 2017-05-02 07:34:48.000 122 21240.56 211.32 42924.42 47892.77 2017-05-02 07:34:49.000 122 21240.61 211.33 42924.40 47892.75 2017-05-02 07:34:50.000 122 21240.66 211.33 42924.41 47892.79 2017-05-02 07:34:51.000 122 21240.69 211.38 42924.41 47892.81 2017-05-02 07:34:52.000 122 21240.68 211.40 42924.39 47892.82 2017-05-02 07:34:53.000 122 21240.68 211.39 42924.40 47892.79 2017-05-02 07:34:54.000 122 21240.74 211.40 42924.43 47892.82 2017-05-02 07:34:55.000 122 21240.79 211.44 42924.42 47892.83 2017-05-02 07:34:56.000 122 21240.79 211.44 42924.40 47892.84 2017-05-02 07:34:57.000 122 21240.80 211.45 42924.40 47892.85 2017-05-02 07:34:58.000 122 21240.74 211.44 42924.41 47892.85 2017-05-02 07:34:59.000 122 21240.73 211.41 42924.40 47892.84 2017-05-02 07:35:00.000 122 21240.73 211.37 42924.47 47892.83 2017-05-02 07:35:01.000 122 21240.73 211.33 42924.48 47892.87 2017-05-02 07:35:02.000 122 21240.71 211.31 42924.52 47892.91 2017-05-02 07:35:03.000 122 21240.74 211.31 42924.55 47892.91 2017-05-02 07:35:04.000 122 21240.75 211.30 42924.59 47892.95 2017-05-02 07:35:05.000 122 21240.75 211.27 42924.55 47892.97 2017-05-02 07:35:06.000 122 21240.74 211.24 42924.59 47892.99 2017-05-02 07:35:07.000 122 21240.71 211.25 42924.59 47893.00 2017-05-02 07:35:08.000 122 21240.72 211.23 42924.64 47893.04 2017-05-02 07:35:09.000 122 21240.68 211.23 42924.65 47892.99 2017-05-02 07:35:10.000 122 21240.65 211.20 42924.68 47893.01 2017-05-02 07:35:11.000 122 21240.62 211.17 42924.72 47893.03 2017-05-02 07:35:12.000 122 21240.59 211.15 42924.73 47893.03 2017-05-02 07:35:13.000 122 21240.57 211.13 42924.76 47893.04 2017-05-02 07:35:14.000 122 21240.53 211.14 42924.78 47893.09 2017-05-02 07:35:15.000 122 21240.54 211.12 42924.79 47893.06 2017-05-02 07:35:16.000 122 21240.56 211.12 42924.79 47893.10 2017-05-02 07:35:17.000 122 21240.60 211.14 42924.83 47893.12 2017-05-02 07:35:18.000 122 21240.63 211.18 42924.83 47893.16 2017-05-02 07:35:19.000 122 21240.61 211.18 42924.86 47893.16 2017-05-02 07:35:20.000 122 21240.60 211.16 42924.87 47893.17 2017-05-02 07:35:21.000 122 21240.62 211.18 42924.86 47893.20 2017-05-02 07:35:22.000 122 21240.67 211.19 42924.91 47893.20 2017-05-02 07:35:23.000 122 21240.67 211.20 42924.90 47893.23 2017-05-02 07:35:24.000 122 21240.70 211.22 42924.88 47893.22 2017-05-02 07:35:25.000 122 21240.68 211.24 42924.87 47893.22 2017-05-02 07:35:26.000 122 21240.68 211.27 42924.85 47893.26 2017-05-02 07:35:27.000 122 21240.72 211.29 42924.87 47893.19 2017-05-02 07:35:28.000 122 21240.69 211.30 42924.84 47893.22 2017-05-02 07:35:29.000 122 21240.71 211.29 42924.81 47893.21 2017-05-02 07:35:30.000 122 21240.73 211.27 42924.81 47893.22 2017-05-02 07:35:31.000 122 21240.70 211.28 42924.80 47893.21 2017-05-02 07:35:32.000 122 21240.68 211.30 42924.82 47893.20 2017-05-02 07:35:33.000 122 21240.67 211.29 42924.80 47893.18 2017-05-02 07:35:34.000 122 21240.64 211.32 42924.82 47893.20 2017-05-02 07:35:35.000 122 21240.64 211.31 42924.82 47893.19 2017-05-02 07:35:36.000 122 21240.63 211.30 42924.85 47893.20 2017-05-02 07:35:37.000 122 21240.61 211.28 42924.86 47893.20 2017-05-02 07:35:38.000 122 21240.56 211.30 42924.86 47893.19 2017-05-02 07:35:39.000 122 21240.56 211.28 42924.85 47893.19 2017-05-02 07:35:40.000 122 21240.56 211.27 42924.89 47893.18 2017-05-02 07:35:41.000 122 21240.56 211.27 42924.87 47893.17 2017-05-02 07:35:42.000 122 21240.61 211.25 42924.89 47893.17 2017-05-02 07:35:43.000 122 21240.64 211.23 42924.90 47893.19 2017-05-02 07:35:44.000 122 21240.61 211.24 42924.88 47893.22 2017-05-02 07:35:45.000 122 21240.63 211.21 42924.89 47893.22 2017-05-02 07:35:46.000 122 21240.64 211.21 42924.86 47893.21 2017-05-02 07:35:47.000 122 21240.63 211.20 42924.86 47893.23 2017-05-02 07:35:48.000 122 21240.61 211.18 42924.87 47893.21 2017-05-02 07:35:49.000 122 21240.57 211.20 42924.87 47893.18 2017-05-02 07:35:50.000 122 21240.60 211.21 42924.84 47893.18 2017-05-02 07:35:51.000 122 21240.58 211.22 42924.84 47893.16 2017-05-02 07:35:52.000 122 21240.58 211.21 42924.84 47893.21 2017-05-02 07:35:53.000 122 21240.63 211.16 42924.85 47893.17 2017-05-02 07:35:54.000 122 21240.63 211.14 42924.88 47893.20 2017-05-02 07:35:55.000 122 21240.67 211.08 42924.92 47893.21 2017-05-02 07:35:56.000 122 21240.73 211.03 42924.93 47893.26 2017-05-02 07:35:57.000 122 21240.71 211.03 42924.92 47893.25 2017-05-02 07:35:58.000 122 21240.76 211.03 42924.93 47893.30 2017-05-02 07:35:59.000 122 21240.81 210.98 42924.95 47893.30 2017-05-02 07:36:00.000 122 21240.82 210.92 42924.95 47893.33 2017-05-02 07:36:01.000 122 21240.82 210.89 42924.98 47893.38 2017-05-02 07:36:02.000 122 21240.83 210.88 42924.98 47893.37 2017-05-02 07:36:03.000 122 21240.83 210.87 42925.01 47893.41 2017-05-02 07:36:04.000 122 21240.81 210.87 42925.01 47893.43 2017-05-02 07:36:05.000 122 21240.81 210.92 42925.00 47893.36 2017-05-02 07:36:06.000 122 21240.81 210.91 42924.98 47893.34 2017-05-02 07:36:07.000 122 21240.80 210.92 42924.94 47893.36 2017-05-02 07:36:08.000 122 21240.76 210.95 42924.90 47893.34 2017-05-02 07:36:09.000 122 21240.77 210.94 42924.91 47893.29 2017-05-02 07:36:10.000 122 21240.76 210.93 42924.87 47893.28 2017-05-02 07:36:11.000 122 21240.73 210.94 42924.85 47893.25 2017-05-02 07:36:12.000 122 21240.69 210.94 42924.84 47893.21 2017-05-02 07:36:13.000 122 21240.66 210.89 42924.83 47893.21 2017-05-02 07:36:14.000 122 21240.65 210.86 42924.83 47893.20 2017-05-02 07:36:15.000 122 21240.64 210.83 42924.84 47893.19 2017-05-02 07:36:16.000 122 21240.61 210.84 42924.85 47893.16 2017-05-02 07:36:17.000 122 21240.64 210.85 42924.84 47893.16 2017-05-02 07:36:18.000 122 21240.57 210.86 42924.83 47893.13 2017-05-02 07:36:19.000 122 21240.56 210.89 42924.79 47893.10 2017-05-02 07:36:20.000 122 21240.53 210.93 42924.73 47893.05 2017-05-02 07:36:21.000 122 21240.52 210.95 42924.70 47893.05 2017-05-02 07:36:22.000 122 21240.53 210.98 42924.65 47892.99 2017-05-02 07:36:23.000 122 21240.53 211.02 42924.64 47892.97 2017-05-02 07:36:24.000 122 21240.50 211.02 42924.58 47892.92 2017-05-02 07:36:25.000 122 21240.52 211.00 42924.60 47892.90 2017-05-02 07:36:26.000 122 21240.52 210.96 42924.57 47892.88 2017-05-02 07:36:27.000 122 21240.59 210.92 42924.56 47892.88 2017-05-02 07:36:28.000 122 21240.62 210.88 42924.60 47892.91 2017-05-02 07:36:29.000 122 21240.70 210.83 42924.62 47892.95 2017-05-02 07:36:30.000 122 21240.75 210.81 42924.65 47892.99 2017-05-02 07:36:31.000 122 21240.78 210.78 42924.66 47893.01 2017-05-02 07:36:32.000 122 21240.78 210.74 42924.68 47893.11 2017-05-02 07:36:33.000 122 21240.78 210.75 42924.68 47893.09 2017-05-02 07:36:34.000 122 21240.78 210.80 42924.66 47893.09 2017-05-02 07:36:35.000 122 21240.80 210.82 42924.70 47893.10 2017-05-02 07:36:36.000 122 21240.77 210.82 42924.66 47893.10 2017-05-02 07:36:37.000 122 21240.78 210.83 42924.65 47893.09 2017-05-02 07:36:38.000 122 21240.78 210.84 42924.61 47893.06 2017-05-02 07:36:39.000 122 21240.78 210.82 42924.62 47893.08 2017-05-02 07:36:40.000 122 21240.76 210.81 42924.65 47893.03 2017-05-02 07:36:41.000 122 21240.77 210.80 42924.66 47893.08 2017-05-02 07:36:42.000 122 21240.78 210.78 42924.67 47893.07 2017-05-02 07:36:43.000 122 21240.76 210.72 42924.66 47893.08 2017-05-02 07:36:44.000 122 21240.76 210.70 42924.65 47893.11 2017-05-02 07:36:45.000 122 21240.72 210.66 42924.65 47893.05 2017-05-02 07:36:46.000 122 21240.71 210.63 42924.66 47893.07 2017-05-02 07:36:47.000 122 21240.69 210.61 42924.64 47893.03 2017-05-02 07:36:48.000 122 21240.65 210.59 42924.63 47893.00 2017-05-02 07:36:49.000 122 21240.64 210.58 42924.59 47892.97 2017-05-02 07:36:50.000 122 21240.61 210.57 42924.59 47892.97 2017-05-02 07:36:51.000 122 21240.57 210.59 42924.57 47892.92 2017-05-02 07:36:52.000 122 21240.58 210.61 42924.54 47892.87 2017-05-02 07:36:53.000 122 21240.55 210.64 42924.53 47892.87 2017-05-02 07:36:54.000 122 21240.50 210.65 42924.52 47892.84 2017-05-02 07:36:55.000 122 21240.49 210.65 42924.48 47892.79 2017-05-02 07:36:56.000 122 21240.48 210.66 42924.47 47892.79 2017-05-02 07:36:57.000 122 21240.49 210.66 42924.44 47892.79 2017-05-02 07:36:58.000 122 21240.46 210.64 42924.46 47892.75 2017-05-02 07:36:59.000 122 21240.43 210.60 42924.46 47892.76 2017-05-02 07:37:00.000 122 21240.39 210.57 42924.47 47892.73 2017-05-02 07:37:01.000 122 21240.35 210.56 42924.48 47892.79 2017-05-02 07:37:02.000 122 21240.34 210.55 42924.51 47892.76 2017-05-02 07:37:03.000 122 21240.31 210.57 42924.50 47892.73 2017-05-02 07:37:04.000 122 21240.34 210.54 42924.50 47892.74 2017-05-02 07:37:05.000 122 21240.36 210.52 42924.47 47892.71 2017-05-02 07:37:06.000 122 21240.37 210.49 42924.46 47892.74 2017-05-02 07:37:07.000 122 21240.38 210.50 42924.45 47892.69 2017-05-02 07:37:08.000 122 21240.36 210.50 42924.45 47892.71 2017-05-02 07:37:09.000 122 21240.35 210.49 42924.43 47892.68 2017-05-02 07:37:10.000 122 21240.36 210.48 42924.41 47892.67 2017-05-02 07:37:11.000 122 21240.33 210.45 42924.43 47892.65 2017-05-02 07:37:12.000 122 21240.32 210.46 42924.40 47892.65 2017-05-02 07:37:13.000 122 21240.29 210.47 42924.39 47892.65 2017-05-02 07:37:14.000 122 21240.28 210.46 42924.40 47892.62 2017-05-02 07:37:15.000 122 21240.27 210.44 42924.40 47892.61 2017-05-02 07:37:16.000 122 21240.27 210.46 42924.38 47892.62 2017-05-02 07:37:17.000 122 21240.28 210.47 42924.41 47892.62 2017-05-02 07:37:18.000 122 21240.25 210.49 42924.40 47892.58 2017-05-02 07:37:19.000 122 21240.22 210.51 42924.39 47892.59 2017-05-02 07:37:20.000 122 21240.19 210.53 42924.36 47892.57 2017-05-02 07:37:21.000 122 21240.22 210.56 42924.38 47892.54 2017-05-02 07:37:22.000 122 21240.25 210.57 42924.37 47892.56 2017-05-02 07:37:23.000 122 21240.25 210.56 42924.37 47892.57 2017-05-02 07:37:24.000 122 21240.28 210.56 42924.34 47892.58 2017-05-02 07:37:25.000 122 21240.33 210.52 42924.35 47892.57 2017-05-02 07:37:26.000 122 21240.38 210.46 42924.37 47892.60 2017-05-02 07:37:27.000 122 21240.48 210.36 42924.43 47892.67 2017-05-02 07:37:28.000 122 21240.52 210.31 42924.47 47892.72 2017-05-02 07:37:29.000 122 21240.56 210.35 42924.47 47892.80 2017-05-02 07:37:30.000 122 21240.61 210.39 42924.51 47892.82 2017-05-02 07:37:31.000 122 21240.64 210.45 42924.54 47892.89 2017-05-02 07:37:32.000 122 21240.67 210.47 42924.53 47892.88 2017-05-02 07:37:33.000 122 21240.72 210.48 42924.60 47892.94 2017-05-02 07:37:34.000 122 21240.72 210.51 42924.61 47892.96 2017-05-02 07:37:35.000 122 21240.70 210.49 42924.61 47893.03 2017-05-02 07:37:36.000 122 21240.71 210.49 42924.59 47892.98 2017-05-02 07:37:37.000 122 21240.71 210.50 42924.57 47893.00 2017-05-02 07:37:38.000 122 21240.72 210.51 42924.57 47892.99 2017-05-02 07:37:39.000 122 21240.70 210.53 42924.57 47892.99 2017-05-02 07:37:40.000 122 21240.70 210.54 42924.58 47892.98 2017-05-02 07:37:41.000 122 21240.70 210.59 42924.56 47892.94 2017-05-02 07:37:42.000 122 21240.73 210.61 42924.55 47892.95 2017-05-02 07:37:43.000 122 21240.73 210.64 42924.54 47892.94 2017-05-02 07:37:44.000 122 21240.74 210.67 42924.54 47892.90 2017-05-02 07:37:45.000 122 21240.76 210.70 42924.53 47892.91 2017-05-02 07:37:46.000 122 21240.75 210.73 42924.51 47892.92 2017-05-02 07:37:47.000 122 21240.73 210.75 42924.54 47892.95 2017-05-02 07:37:48.000 122 21240.74 210.77 42924.57 47892.94 2017-05-02 07:37:49.000 122 21240.76 210.85 42924.53 47892.96 2017-05-02 07:37:50.000 122 21240.76 210.91 42924.52 47892.93 2017-05-02 07:37:51.000 122 21240.77 210.95 42924.54 47892.95 2017-05-02 07:37:52.000 122 21240.81 210.97 42924.56 47892.94 2017-05-02 07:37:53.000 122 21240.82 211.01 42924.53 47892.98 2017-05-02 07:37:54.000 122 21240.83 211.07 42924.54 47892.95 2017-05-02 07:37:55.000 122 21240.82 211.07 42924.56 47893.00 2017-05-02 07:37:56.000 122 21240.86 211.04 42924.55 47892.99 2017-05-02 07:37:57.000 122 21240.89 210.99 42924.56 47893.00 2017-05-02 07:37:58.000 122 21240.88 210.94 42924.54 47892.99 2017-05-02 07:37:59.000 122 21240.90 210.88 42924.58 47893.07 2017-05-02 07:38:00.000 122 21240.91 210.88 42924.61 47893.05 2017-05-02 07:38:01.000 122 21240.91 210.87 42924.63 47893.10 2017-05-02 07:38:02.000 122 21240.89 210.82 42924.62 47893.09 2017-05-02 07:38:03.000 122 21240.93 210.79 42924.63 47893.15 2017-05-02 07:38:04.000 122 21240.93 210.77 42924.66 47893.13 2017-05-02 07:38:05.000 122 21240.95 210.75 42924.71 47893.14 2017-05-02 07:38:06.000 122 21240.92 210.73 42924.70 47893.16 2017-05-02 07:38:07.000 122 21240.92 210.72 42924.70 47893.18 2017-05-02 07:38:08.000 122 21240.91 210.73 42924.71 47893.17 2017-05-02 07:38:09.000 122 21240.90 210.79 42924.72 47893.21 2017-05-02 07:38:10.000 122 21240.91 210.77 42924.73 47893.19 2017-05-02 07:38:11.000 122 21240.90 210.74 42924.74 47893.20 2017-05-02 07:38:12.000 122 21240.91 210.73 42924.76 47893.19 2017-05-02 07:38:13.000 122 21240.89 210.71 42924.76 47893.23 2017-05-02 07:38:14.000 122 21240.90 210.68 42924.78 47893.22 2017-05-02 07:38:15.000 122 21240.90 210.66 42924.80 47893.21 2017-05-02 07:38:16.000 122 21240.92 210.63 42924.84 47893.25 2017-05-02 07:38:17.000 122 21240.93 210.61 42924.82 47893.27 2017-05-02 07:38:18.000 122 21240.95 210.58 42924.86 47893.28 2017-05-02 07:38:19.000 122 21240.96 210.57 42924.87 47893.30 2017-05-02 07:38:20.000 122 21240.97 210.54 42924.88 47893.32 2017-05-02 07:38:21.000 122 21240.96 210.53 42924.89 47893.35 2017-05-02 07:38:22.000 122 21240.96 210.55 42924.87 47893.32 2017-05-02 07:38:23.000 122 21240.91 210.55 42924.84 47893.33 2017-05-02 07:38:24.000 122 21240.91 210.59 42924.82 47893.29 2017-05-02 07:38:25.000 122 21240.87 210.55 42924.84 47893.26 2017-05-02 07:38:26.000 122 21240.86 210.52 42924.82 47893.25 2017-05-02 07:38:27.000 122 21240.87 210.49 42924.84 47893.30 2017-05-02 07:38:28.000 122 21240.83 210.50 42924.89 47893.26 2017-05-02 07:38:29.000 122 21240.80 210.49 42924.89 47893.26 2017-05-02 07:38:30.000 122 21240.78 210.47 42924.88 47893.29 2017-05-02 07:38:31.000 122 21240.81 210.46 42924.90 47893.29 2017-05-02 07:38:32.000 122 21240.79 210.46 42924.96 47893.34 2017-05-02 07:38:33.000 122 21240.79 210.47 42924.94 47893.32 2017-05-02 07:38:34.000 122 21240.79 210.47 42924.98 47893.30 2017-05-02 07:38:35.000 122 21240.77 210.45 42924.98 47893.34 2017-05-02 07:38:36.000 122 21240.79 210.42 42924.97 47893.31 2017-05-02 07:38:37.000 122 21240.80 210.43 42924.97 47893.33 2017-05-02 07:38:38.000 122 21240.79 210.44 42924.94 47893.35 2017-05-02 07:38:39.000 122 21240.80 210.43 42924.98 47893.33 2017-05-02 07:38:40.000 122 21240.83 210.41 42924.96 47893.33 2017-05-02 07:38:41.000 122 21240.84 210.39 42924.97 47893.34 2017-05-02 07:38:42.000 122 21240.84 210.38 42924.97 47893.34 2017-05-02 07:38:43.000 122 21240.85 210.39 42924.98 47893.37 2017-05-02 07:38:44.000 122 21240.85 210.35 42924.99 47893.34 2017-05-02 07:38:45.000 122 21240.86 210.29 42924.98 47893.42 2017-05-02 07:38:46.000 122 21240.92 210.22 42924.99 47893.41 2017-05-02 07:38:47.000 122 21240.95 210.19 42925.04 47893.46 2017-05-02 07:38:48.000 122 21240.99 210.19 42925.08 47893.49 2017-05-02 07:38:49.000 122 21241.00 210.18 42925.06 47893.52 2017-05-02 07:38:50.000 122 21240.99 210.18 42925.08 47893.52 2017-05-02 07:38:51.000 122 21241.01 210.18 42925.06 47893.54 2017-05-02 07:38:52.000 122 21241.01 210.20 42925.01 47893.47 2017-05-02 07:38:53.000 122 21240.97 210.22 42925.02 47893.49 2017-05-02 07:38:54.000 122 21240.97 210.25 42924.98 47893.43 2017-05-02 07:38:55.000 122 21240.98 210.29 42924.95 47893.45 2017-05-02 07:38:56.000 122 21240.94 210.29 42924.93 47893.39 2017-05-02 07:38:57.000 122 21240.93 210.30 42924.87 47893.35 2017-05-02 07:38:58.000 122 21240.95 210.28 42924.86 47893.32 2017-05-02 07:38:59.000 122 21240.93 210.27 42924.88 47893.31 2017-05-02 07:39:00.000 122 21240.91 210.30 42924.84 47893.27 2017-05-02 07:39:01.000 122 21240.89 210.28 42924.85 47893.29 2017-05-02 07:39:02.000 122 21240.91 210.27 42924.84 47893.25 2017-05-02 07:39:03.000 122 21240.93 210.25 42924.82 47893.26 2017-05-02 07:39:04.000 122 21240.94 210.24 42924.79 47893.27 2017-05-02 07:39:05.000 122 21240.96 210.23 42924.76 47893.26 2017-05-02 07:39:06.000 122 21240.93 210.25 42924.77 47893.25 2017-05-02 07:39:07.000 122 21240.90 210.29 42924.75 47893.25 2017-05-02 07:39:08.000 122 21240.89 210.29 42924.76 47893.19 2017-05-02 07:39:09.000 122 21240.86 210.28 42924.72 47893.18 2017-05-02 07:39:10.000 122 21240.85 210.27 42924.71 47893.16 2017-05-02 07:39:11.000 122 21240.86 210.25 42924.74 47893.16 2017-05-02 07:39:12.000 122 21240.84 210.27 42924.74 47893.19 2017-05-02 07:39:13.000 122 21240.80 210.28 42924.74 47893.14 2017-05-02 07:39:14.000 122 21240.76 210.29 42924.72 47893.16 2017-05-02 07:39:15.000 122 21240.71 210.35 42924.69 47893.14 2017-05-02 07:39:16.000 122 21240.70 210.39 42924.63 47893.10 2017-05-02 07:39:17.000 122 21240.70 210.42 42924.62 47893.05 2017-05-02 07:39:18.000 122 21240.71 210.41 42924.64 47893.04 2017-05-02 07:39:19.000 122 21240.68 210.40 42924.59 47892.98 2017-05-02 07:39:20.000 122 21240.66 210.37 42924.55 47892.94 2017-05-02 07:39:21.000 122 21240.69 210.34 42924.59 47892.98 2017-05-02 07:39:22.000 122 21240.73 210.29 42924.56 47892.93 2017-05-02 07:39:23.000 122 21240.76 210.28 42924.57 47892.93 2017-05-02 07:39:24.000 122 21240.76 210.24 42924.58 47892.96 2017-05-02 07:39:25.000 122 21240.83 210.19 42924.54 47892.98 2017-05-02 07:39:26.000 122 21240.84 210.16 42924.55 47892.99 2017-05-02 07:39:27.000 122 21240.88 210.14 42924.56 47893.00 2017-05-02 07:39:28.000 122 21240.91 210.12 42924.56 47893.04 2017-05-02 07:39:29.000 122 21240.92 210.10 42924.56 47893.02 2017-05-02 07:39:30.000 122 21240.91 210.07 42924.55 47892.99 2017-05-02 07:39:31.000 122 21240.94 210.05 42924.53 47893.03 2017-05-02 07:39:32.000 122 21240.93 209.99 42924.55 47893.02 2017-05-02 07:39:33.000 122 21240.93 209.98 42924.55 47893.04 2017-05-02 07:39:34.000 122 21240.92 209.97 42924.57 47893.01 2017-05-02 07:39:35.000 122 21240.92 209.96 42924.57 47893.00 2017-05-02 07:39:36.000 122 21240.87 209.97 42924.53 47893.04 2017-05-02 07:39:37.000 122 21240.82 210.02 42924.54 47892.98 2017-05-02 07:39:38.000 122 21240.77 209.99 42924.55 47892.97 2017-05-02 07:39:39.000 122 21240.75 209.99 42924.55 47892.93 2017-05-02 07:39:40.000 122 21240.74 210.01 42924.55 47892.95 2017-05-02 07:39:41.000 122 21240.73 210.01 42924.57 47892.93 2017-05-02 07:39:42.000 122 21240.70 210.03 42924.54 47892.98 2017-05-02 07:39:43.000 122 21240.67 210.04 42924.56 47892.92 2017-05-02 07:39:44.000 122 21240.69 210.03 42924.54 47892.91 2017-05-02 07:39:45.000 122 21240.71 210.01 42924.55 47892.91 2017-05-02 07:39:46.000 122 21240.66 210.00 42924.54 47892.93 2017-05-02 07:39:47.000 122 21240.68 210.03 42924.58 47892.91 2017-05-02 07:39:48.000 122 21240.70 209.97 42924.59 47892.94 2017-05-02 07:39:49.000 122 21240.77 209.93 42924.60 47892.96 2017-05-02 07:39:50.000 122 21240.82 209.90 42924.64 47892.99 2017-05-02 07:39:51.000 122 21240.84 209.89 42924.68 47893.05 2017-05-02 07:39:52.000 122 21240.88 209.85 42924.68 47893.12 2017-05-02 07:39:53.000 122 21240.96 209.84 42924.70 47893.12 2017-05-02 07:39:54.000 122 21241.01 209.81 42924.72 47893.19 2017-05-02 07:39:55.000 122 21241.05 209.78 42924.73 47893.22 2017-05-02 07:39:56.000 122 21241.06 209.78 42924.77 47893.24 2017-05-02 07:39:57.000 122 21241.07 209.74 42924.77 47893.27 2017-05-02 07:39:58.000 122 21241.09 209.70 42924.77 47893.26 2017-05-02 07:39:59.000 122 21241.05 209.68 42924.81 47893.28 2017-05-02 07:40:00.000 122 21241.06 209.68 42924.79 47893.27 2017-05-02 07:40:01.000 122 21241.03 209.67 42924.77 47893.28 2017-05-02 07:40:02.000 122 21241.00 209.69 42924.77 47893.26 2017-05-02 07:40:03.000 122 21240.92 209.69 42924.74 47893.23 2017-05-02 07:40:04.000 122 21240.84 209.69 42924.71 47893.15 2017-05-02 07:40:05.000 122 21240.81 209.71 42924.70 47893.17 2017-05-02 07:40:06.000 122 21240.81 209.71 42924.70 47893.12 2017-05-02 07:40:07.000 122 21240.79 209.73 42924.69 47893.12 2017-05-02 07:40:08.000 122 21240.77 209.78 42924.70 47893.09 2017-05-02 07:40:09.000 122 21240.76 209.80 42924.68 47893.10 2017-05-02 07:40:10.000 122 21240.76 209.80 42924.66 47893.08 2017-05-02 07:40:11.000 122 21240.75 209.80 42924.67 47893.04 2017-05-02 07:40:12.000 122 21240.73 209.82 42924.68 47893.03 2017-05-02 07:40:13.000 122 21240.71 209.85 42924.65 47893.04 2017-05-02 07:40:14.000 122 21240.72 209.86 42924.63 47893.01 2017-05-02 07:40:15.000 122 21240.73 209.89 42924.61 47893.01 2017-05-02 07:40:16.000 122 21240.75 209.92 42924.58 47892.97 2017-05-02 07:40:17.000 122 21240.72 209.95 42924.56 47892.98 2017-05-02 07:40:18.000 122 21240.68 209.95 42924.57 47892.95 2017-05-02 07:40:19.000 122 21240.66 209.98 42924.51 47892.93 2017-05-02 07:40:20.000 122 21240.65 209.96 42924.48 47892.89 2017-05-02 07:40:21.000 122 21240.72 209.97 42924.48 47892.87 2017-05-02 07:40:22.000 122 21240.75 209.97 42924.48 47892.89 2017-05-02 07:40:23.000 122 21240.79 209.99 42924.49 47892.90 2017-05-02 07:40:24.000 122 21240.80 209.98 42924.47 47892.89 2017-05-02 07:40:25.000 122 21240.80 209.97 42924.44 47892.86 2017-05-02 07:40:26.000 122 21240.80 209.95 42924.44 47892.88 2017-05-02 07:40:27.000 122 21240.73 209.95 42924.45 47892.87 2017-05-02 07:40:28.000 122 21240.70 209.99 42924.42 47892.84 2017-05-02 07:40:29.000 122 21240.66 210.03 42924.40 47892.83 2017-05-02 07:40:30.000 122 21240.63 210.09 42924.38 47892.79 2017-05-02 07:40:31.000 122 21240.63 210.10 42924.33 47892.72 2017-05-02 07:40:32.000 122 21240.61 210.14 42924.29 47892.69 2017-05-02 07:40:33.000 122 21240.59 210.13 42924.28 47892.70 2017-05-02 07:40:34.000 122 21240.59 210.11 42924.25 47892.63 2017-05-02 07:40:35.000 122 21240.54 210.14 42924.25 47892.64 2017-05-02 07:40:36.000 122 21240.50 210.20 42924.25 47892.60 2017-05-02 07:40:37.000 122 21240.47 210.23 42924.25 47892.58 2017-05-02 07:40:38.000 122 21240.49 210.28 42924.21 47892.53 2017-05-02 07:40:39.000 122 21240.47 210.28 42924.15 47892.48 2017-05-02 07:40:40.000 122 21240.48 210.27 42924.13 47892.46 2017-05-02 07:40:41.000 122 21240.49 210.26 42924.14 47892.44 2017-05-02 07:40:42.000 122 21240.43 210.25 42924.11 47892.42 2017-05-02 07:40:43.000 122 21240.43 210.22 42924.11 47892.41 2017-05-02 07:40:44.000 122 21240.41 210.19 42924.12 47892.42 2017-05-02 07:40:45.000 122 21240.37 210.15 42924.12 47892.40 2017-05-02 07:40:46.000 122 21240.37 210.14 42924.14 47892.40 2017-05-02 07:40:47.000 122 21240.40 210.14 42924.15 47892.43 2017-05-02 07:40:48.000 122 21240.37 210.14 42924.17 47892.42 2017-05-02 07:40:49.000 122 21240.34 210.15 42924.19 47892.45 2017-05-02 07:40:50.000 122 21240.36 210.18 42924.16 47892.44 2017-05-02 07:40:51.000 122 21240.32 210.23 42924.13 47892.40 2017-05-02 07:40:52.000 122 21240.32 210.27 42924.15 47892.38 2017-05-02 07:40:53.000 122 21240.30 210.26 42924.14 47892.35 2017-05-02 07:40:54.000 122 21240.30 210.28 42924.12 47892.32 2017-05-02 07:40:55.000 122 21240.30 210.25 42924.13 47892.33 2017-05-02 07:40:56.000 122 21240.29 210.23 42924.14 47892.32 2017-05-02 07:40:57.000 122 21240.29 210.21 42924.15 47892.34 2017-05-02 07:40:58.000 122 21240.33 210.16 42924.19 47892.37 2017-05-02 07:40:59.000 122 21240.36 210.11 42924.23 47892.42 2017-05-02 07:41:00.000 122 21240.39 210.09 42924.27 47892.46 2017-05-02 07:41:01.000 122 21240.42 210.05 42924.31 47892.51 2017-05-02 07:41:02.000 122 21240.40 210.05 42924.35 47892.55 2017-05-02 07:41:03.000 122 21240.40 210.08 42924.37 47892.58 2017-05-02 07:41:04.000 122 21240.39 210.13 42924.38 47892.60 2017-05-02 07:41:05.000 122 21240.39 210.11 42924.40 47892.61 2017-05-02 07:41:06.000 122 21240.39 210.04 42924.38 47892.63 2017-05-02 07:41:07.000 122 21240.39 210.00 42924.36 47892.61 2017-05-02 07:41:08.000 122 21240.46 210.00 42924.37 47892.61 2017-05-02 07:41:09.000 122 21240.54 209.98 42924.32 47892.63 2017-05-02 07:41:10.000 122 21240.60 209.96 42924.30 47892.63 2017-05-02 07:41:11.000 122 21240.67 209.93 42924.32 47892.65 2017-05-02 07:41:12.000 122 21240.69 209.93 42924.28 47892.64 2017-05-02 07:41:13.000 122 21240.65 209.97 42924.23 47892.66 2017-05-02 07:41:14.000 122 21240.66 209.98 42924.20 47892.63 2017-05-02 07:41:15.000 122 21240.62 210.00 42924.22 47892.58 2017-05-02 07:41:16.000 122 21240.60 210.02 42924.18 47892.57 2017-05-02 07:41:17.000 122 21240.56 210.03 42924.18 47892.54 2017-05-02 07:41:18.000 122 21240.56 210.02 42924.18 47892.51 2017-05-02 07:41:19.000 122 21240.56 210.00 42924.18 47892.51 2017-05-02 07:41:20.000 122 21240.55 210.01 42924.16 47892.48 2017-05-02 07:41:21.000 122 21240.55 210.02 42924.11 47892.50 2017-05-02 07:41:22.000 122 21240.55 210.02 42924.12 47892.47 2017-05-02 07:41:23.000 122 21240.56 210.03 42924.12 47892.46 2017-05-02 07:41:24.000 122 21240.55 210.01 42924.08 47892.46 2017-05-02 07:41:25.000 122 21240.55 210.02 42924.09 47892.43 2017-05-02 07:41:26.000 122 21240.56 210.01 42924.10 47892.45 2017-05-02 07:41:27.000 122 21240.53 210.00 42924.08 47892.45 2017-05-02 07:41:28.000 122 21240.53 209.97 42924.09 47892.43 2017-05-02 07:41:29.000 122 21240.53 209.97 42924.10 47892.47 2017-05-02 07:41:30.000 122 21240.54 209.95 42924.11 47892.45 2017-05-02 07:41:31.000 122 21240.52 209.95 42924.12 47892.44 2017-05-02 07:41:32.000 122 21240.51 209.91 42924.14 47892.48 2017-05-02 07:41:33.000 122 21240.53 209.88 42924.13 47892.48 2017-05-02 07:41:34.000 122 21240.52 209.86 42924.13 47892.50 2017-05-02 07:41:35.000 122 21240.46 209.80 42924.18 47892.48 2017-05-02 07:41:36.000 122 21240.42 209.75 42924.19 47892.49 2017-05-02 07:41:37.000 122 21240.34 209.75 42924.19 47892.50 2017-05-02 07:41:38.000 122 21240.28 209.76 42924.19 47892.46 2017-05-02 07:41:39.000 122 21240.31 209.75 42924.19 47892.47 2017-05-02 07:41:40.000 122 21240.33 209.76 42924.21 47892.45 2017-05-02 07:41:41.000 122 21240.31 209.75 42924.20 47892.46 2017-05-02 07:41:42.000 122 21240.33 209.77 42924.21 47892.49 2017-05-02 07:41:43.000 122 21240.34 209.78 42924.21 47892.45 2017-05-02 07:41:44.000 122 21240.36 209.78 42924.19 47892.43 2017-05-02 07:41:45.000 122 21240.36 209.75 42924.18 47892.43 2017-05-02 07:41:46.000 122 21240.37 209.74 42924.16 47892.46 2017-05-02 07:41:47.000 122 21240.41 209.76 42924.15 47892.41 2017-05-02 07:41:48.000 122 21240.44 209.80 42924.15 47892.44 2017-05-02 07:41:49.000 122 21240.48 209.84 42924.14 47892.46 2017-05-02 07:41:50.000 122 21240.53 209.88 42924.17 47892.46 2017-05-02 07:41:51.000 122 21240.57 209.92 42924.18 47892.50 2017-05-02 07:41:52.000 122 21240.58 209.96 42924.16 47892.52 2017-05-02 07:41:53.000 122 21240.59 209.95 42924.16 47892.53 2017-05-02 07:41:54.000 122 21240.60 209.97 42924.20 47892.55 2017-05-02 07:41:55.000 122 21240.61 209.98 42924.20 47892.55 2017-05-02 07:41:56.000 122 21240.64 210.03 42924.23 47892.57 2017-05-02 07:41:57.000 122 21240.67 210.05 42924.21 47892.56 2017-05-02 07:41:58.000 122 21240.69 210.09 42924.20 47892.60 2017-05-02 07:41:59.000 122 21240.69 210.10 42924.24 47892.62 2017-05-02 07:42:00.000 122 21240.70 210.12 42924.22 47892.62 2017-05-02 07:42:01.000 122 21240.68 210.12 42924.26 47892.63 2017-05-02 07:42:02.000 122 21240.65 210.11 42924.25 47892.63 2017-05-02 07:42:03.000 122 21240.63 210.13 42924.26 47892.64 2017-05-02 07:42:04.000 122 21240.62 210.13 42924.26 47892.64 2017-05-02 07:42:05.000 122 21240.56 210.13 42924.28 47892.61 2017-05-02 07:42:06.000 122 21240.53 210.12 42924.28 47892.63 2017-05-02 07:42:07.000 122 21240.50 210.12 42924.27 47892.61 2017-05-02 07:42:08.000 122 21240.49 210.12 42924.30 47892.58 2017-05-02 07:42:09.000 122 21240.44 210.12 42924.29 47892.61 2017-05-02 07:42:10.000 122 21240.43 210.12 42924.28 47892.58 2017-05-02 07:42:11.000 122 21240.42 210.09 42924.28 47892.59 2017-05-02 07:42:12.000 122 21240.44 210.09 42924.29 47892.56 2017-05-02 07:42:13.000 122 21240.40 210.07 42924.27 47892.56 2017-05-02 07:42:14.000 122 21240.37 210.06 42924.29 47892.58 2017-05-02 07:42:15.000 122 21240.32 210.04 42924.30 47892.58 2017-05-02 07:42:16.000 122 21240.29 210.05 42924.30 47892.54 2017-05-02 07:42:17.000 122 21240.33 210.06 42924.35 47892.54 2017-05-02 07:42:18.000 122 21240.40 209.99 42924.36 47892.57 2017-05-02 07:42:19.000 122 21240.42 209.95 42924.40 47892.61 2017-05-02 07:42:20.000 122 21240.48 209.92 42924.43 47892.65 2017-05-02 07:42:21.000 122 21240.52 209.88 42924.50 47892.73 2017-05-02 07:42:22.000 122 21240.56 209.84 42924.58 47892.81 2017-05-02 07:42:23.000 122 21240.58 209.82 42924.59 47892.86 2017-05-02 07:42:24.000 122 21240.61 209.82 42924.61 47892.90 2017-05-02 07:42:25.000 122 21240.63 209.79 42924.64 47892.97 2017-05-02 07:42:26.000 122 21240.63 209.79 42924.67 47892.96 2017-05-02 07:42:27.000 122 21240.61 209.79 42924.67 47893.01 2017-05-02 07:42:28.000 122 21240.59 209.77 42924.65 47892.97 2017-05-02 07:42:29.000 122 21240.63 209.72 42924.68 47892.99 2017-05-02 07:42:30.000 122 21240.64 209.70 42924.68 47893.03 2017-05-02 07:42:31.000 122 21240.62 209.69 42924.69 47893.04 2017-05-02 07:42:32.000 122 21240.62 209.69 42924.70 47893.02 2017-05-02 07:42:33.000 122 21240.69 209.64 42924.72 47893.06 2017-05-02 07:42:34.000 122 21240.72 209.61 42924.74 47893.07 2017-05-02 07:42:35.000 122 21240.77 209.56 42924.75 47893.09 2017-05-02 07:42:36.000 122 21240.77 209.52 42924.75 47893.12 2017-05-02 07:42:37.000 122 21240.76 209.50 42924.76 47893.13 2017-05-02 07:42:38.000 122 21240.75 209.48 42924.76 47893.11 2017-05-02 07:42:39.000 122 21240.72 209.49 42924.76 47893.09 2017-05-02 07:42:40.000 122 21240.68 209.49 42924.80 47893.12 2017-05-02 07:42:41.000 122 21240.67 209.51 42924.76 47893.10 2017-05-02 07:42:42.000 122 21240.65 209.48 42924.76 47893.07 2017-05-02 07:42:43.000 122 21240.63 209.47 42924.78 47893.10 2017-05-02 07:42:44.000 122 21240.61 209.49 42924.77 47893.08 2017-05-02 07:42:45.000 122 21240.58 209.50 42924.77 47893.07 2017-05-02 07:42:46.000 122 21240.55 209.53 42924.78 47893.07 2017-05-02 07:42:47.000 122 21240.54 209.55 42924.75 47893.07 2017-05-02 07:42:48.000 122 21240.51 209.55 42924.74 47893.05 2017-05-02 07:42:49.000 122 21240.46 209.57 42924.77 47893.04 2017-05-02 07:42:50.000 122 21240.45 209.60 42924.76 47893.01 2017-05-02 07:42:51.000 122 21240.43 209.63 42924.75 47892.98 2017-05-02 07:42:52.000 122 21240.41 209.65 42924.72 47892.95 2017-05-02 07:42:53.000 122 21240.44 209.63 42924.68 47892.95 2017-05-02 07:42:54.000 122 21240.50 209.63 42924.69 47892.93 2017-05-02 07:42:55.000 122 21240.53 209.62 42924.68 47892.93 2017-05-02 07:42:56.000 122 21240.57 209.63 42924.66 47892.97 2017-05-02 07:42:57.000 122 21240.58 209.64 42924.66 47892.99 2017-05-02 07:42:58.000 122 21240.59 209.65 42924.65 47892.95 2017-05-02 07:42:59.000 122 21240.65 209.65 42924.64 47892.97 2017-05-02 07:43:00.000 122 21240.71 209.65 42924.67 47892.98 2017-05-02 07:43:01.000 122 21240.75 209.66 42924.68 47893.00 2017-05-02 07:43:02.000 122 21240.76 209.66 42924.68 47892.99 2017-05-02 07:43:03.000 122 21240.77 209.68 42924.65 47893.04 2017-05-02 07:43:04.000 122 21240.84 209.70 42924.59 47893.02 2017-05-02 07:43:05.000 122 21240.86 209.73 42924.60 47893.04 2017-05-02 07:43:06.000 122 21240.90 209.76 42924.61 47893.05 2017-05-02 07:43:07.000 122 21240.90 209.73 42924.63 47893.05 2017-05-02 07:43:08.000 122 21240.90 209.73 42924.59 47893.06 2017-05-02 07:43:09.000 122 21240.85 209.73 42924.60 47893.06 2017-05-02 07:43:10.000 122 21240.82 209.73 42924.62 47893.05 2017-05-02 07:43:11.000 122 21240.80 209.71 42924.65 47893.07 2017-05-02 07:43:12.000 122 21240.79 209.71 42924.68 47893.06 2017-05-02 07:43:13.000 122 21240.77 209.73 42924.67 47893.05 2017-05-02 07:43:14.000 122 21240.75 209.74 42924.63 47893.07 2017-05-02 07:43:15.000 122 21240.73 209.79 42924.64 47893.05 2017-05-02 07:43:16.000 122 21240.73 209.77 42924.64 47893.06 2017-05-02 07:43:17.000 122 21240.73 209.75 42924.65 47893.03 2017-05-02 07:43:18.000 122 21240.75 209.73 42924.61 47893.03 2017-05-02 07:43:19.000 122 21240.77 209.72 42924.65 47893.02 2017-05-02 07:43:20.000 122 21240.77 209.70 42924.66 47893.01 2017-05-02 07:43:21.000 122 21240.74 209.72 42924.61 47892.99 2017-05-02 07:43:22.000 122 21240.71 209.73 42924.62 47893.03 2017-05-02 07:43:23.000 122 21240.68 209.72 42924.61 47892.98 2017-05-02 07:43:24.000 122 21240.68 209.70 42924.59 47892.97 2017-05-02 07:43:25.000 122 21240.68 209.69 42924.59 47892.99 2017-05-02 07:43:26.000 122 21240.68 209.69 42924.57 47892.97 2017-05-02 07:43:27.000 122 21240.69 209.64 42924.60 47892.96 2017-05-02 07:43:28.000 122 21240.68 209.60 42924.61 47893.01 2017-05-02 07:43:29.000 122 21240.70 209.56 42924.61 47893.01 2017-05-02 07:43:30.000 122 21240.71 209.54 42924.64 47893.00 2017-05-02 07:43:31.000 122 21240.73 209.50 42924.63 47893.04 2017-05-02 07:43:32.000 122 21240.75 209.46 42924.67 47893.03 2017-05-02 07:43:33.000 122 21240.80 209.39 42924.67 47893.07 2017-05-02 07:43:34.000 122 21240.85 209.36 42924.71 47893.11 2017-05-02 07:43:35.000 122 21240.90 209.30 42924.70 47893.14 2017-05-02 07:43:36.000 122 21240.98 209.25 42924.72 47893.17 2017-05-02 07:43:37.000 122 21241.03 209.21 42924.74 47893.23 2017-05-02 07:43:38.000 122 21241.08 209.16 42924.76 47893.23 2017-05-02 07:43:39.000 122 21241.09 209.14 42924.74 47893.32 2017-05-02 07:43:40.000 122 21241.09 209.13 42924.74 47893.29 2017-05-02 07:43:41.000 122 21241.08 209.15 42924.74 47893.28 2017-05-02 07:43:42.000 122 21241.07 209.14 42924.74 47893.27 2017-05-02 07:43:43.000 122 21241.03 209.15 42924.69 47893.23 2017-05-02 07:43:44.000 122 21240.99 209.15 42924.70 47893.20 2017-05-02 07:43:45.000 122 21240.94 209.11 42924.70 47893.21 2017-05-02 07:43:46.000 122 21240.88 209.10 42924.74 47893.17 2017-05-02 07:43:47.000 122 21240.83 209.13 42924.70 47893.16 2017-05-02 07:43:48.000 122 21240.78 209.12 42924.69 47893.13 2017-05-02 07:43:49.000 122 21240.66 209.15 42924.70 47893.09 2017-05-02 07:43:50.000 122 21240.60 209.21 42924.67 47893.06 2017-05-02 07:43:51.000 122 21240.55 209.26 42924.67 47893.01 2017-05-02 07:43:52.000 122 21240.50 209.31 42924.66 47892.95 2017-05-02 07:43:53.000 122 21240.45 209.33 42924.61 47892.90 2017-05-02 07:43:54.000 122 21240.41 209.38 42924.58 47892.86 2017-05-02 07:43:55.000 122 21240.41 209.43 42924.57 47892.82 2017-05-02 07:43:56.000 122 21240.41 209.43 42924.54 47892.79 2017-05-02 07:43:57.000 122 21240.42 209.43 42924.52 47892.77 2017-05-02 07:43:58.000 122 21240.42 209.44 42924.50 47892.80 2017-05-02 07:43:59.000 122 21240.40 209.45 42924.48 47892.75 2017-05-02 07:44:00.000 122 21240.38 209.49 42924.45 47892.75 2017-05-02 07:44:01.000 122 21240.35 209.51 42924.46 47892.72 2017-05-02 07:44:02.000 122 21240.31 209.59 42924.47 47892.67 2017-05-02 07:44:03.000 122 21240.31 209.59 42924.43 47892.64 2017-05-02 07:44:04.000 122 21240.27 209.62 42924.43 47892.65 2017-05-02 07:44:05.000 122 21240.23 209.63 42924.43 47892.61 2017-05-02 07:44:06.000 122 21240.21 209.64 42924.41 47892.58 2017-05-02 07:44:07.000 122 21240.20 209.60 42924.40 47892.57 2017-05-02 07:44:08.000 122 21240.20 209.61 42924.39 47892.57 2017-05-02 07:44:09.000 122 21240.21 209.61 42924.37 47892.58 2017-05-02 07:44:10.000 122 21240.21 209.58 42924.38 47892.55 2017-05-02 07:44:11.000 122 21240.19 209.57 42924.38 47892.56 2017-05-02 07:44:12.000 122 21240.19 209.53 42924.38 47892.53 2017-05-02 07:44:13.000 122 21240.19 209.53 42924.35 47892.50 2017-05-02 07:44:14.000 122 21240.21 209.56 42924.30 47892.51 2017-05-02 07:44:15.000 122 21240.26 209.59 42924.25 47892.46 2017-05-02 07:44:16.000 122 21240.23 209.63 42924.20 47892.43 2017-05-02 07:44:17.000 122 21240.26 209.64 42924.12 47892.35 2017-05-02 07:44:18.000 122 21240.27 209.63 42924.02 47892.31 2017-05-02 07:44:19.000 122 21240.28 209.59 42924.01 47892.26 2017-05-02 07:44:20.000 122 21240.27 209.59 42923.99 47892.24 2017-05-02 07:44:21.000 122 21240.23 209.56 42923.91 47892.19 2017-05-02 07:44:22.000 122 21240.20 209.53 42923.90 47892.14 2017-05-02 07:44:23.000 122 21240.15 209.48 42923.89 47892.12 2017-05-02 07:44:24.000 122 21240.12 209.48 42923.90 47892.07 2017-05-02 07:44:25.000 122 21240.07 209.45 42923.87 47892.04 2017-05-02 07:44:26.000 122 21240.02 209.42 42923.90 47892.02 2017-05-02 07:44:27.000 122 21239.98 209.43 42923.90 47892.01 2017-05-02 07:44:28.000 122 21239.93 209.43 42923.88 47891.98 2017-05-02 07:44:29.000 122 21239.90 209.49 42923.85 47891.95 2017-05-02 07:44:30.000 122 21239.86 209.49 42923.88 47891.95 2017-05-02 07:44:31.000 122 21239.87 209.47 42923.88 47891.92 2017-05-02 07:44:32.000 122 21239.89 209.43 42923.85 47891.91 2017-05-02 07:44:33.000 122 21239.86 209.39 42923.92 47891.97 2017-05-02 07:44:34.000 122 21239.88 209.29 42923.96 47891.97 2017-05-02 07:44:35.000 122 21239.92 209.22 42924.02 47892.05 2017-05-02 07:44:36.000 122 21239.92 209.22 42924.10 47892.08 2017-05-02 07:44:37.000 122 21239.97 209.18 42924.14 47892.15 2017-05-02 07:44:38.000 122 21239.98 209.14 42924.16 47892.21 2017-05-02 07:44:39.000 122 21240.00 209.13 42924.19 47892.27 2017-05-02 07:44:40.000 122 21239.96 209.20 42924.22 47892.28 2017-05-02 07:44:41.000 122 21239.94 209.26 42924.17 47892.27 2017-05-02 07:44:42.000 122 21239.95 209.33 42924.15 47892.25 2017-05-02 07:44:43.000 122 21239.93 209.35 42924.11 47892.21 2017-05-02 07:44:44.000 122 21239.96 209.37 42924.09 47892.18 2017-05-02 07:44:45.000 122 21239.94 209.36 42924.07 47892.14 2017-05-02 07:44:46.000 122 21239.91 209.37 42924.04 47892.16 2017-05-02 07:44:47.000 122 21239.97 209.34 42924.06 47892.14 2017-05-02 07:44:48.000 122 21240.05 209.28 42924.07 47892.18 2017-05-02 07:44:49.000 122 21240.11 209.24 42924.09 47892.20 2017-05-02 07:44:50.000 122 21240.14 209.21 42924.13 47892.24 2017-05-02 07:44:51.000 122 21240.18 209.16 42924.15 47892.28 2017-05-02 07:44:52.000 122 21240.23 209.13 42924.19 47892.35 2017-05-02 07:44:53.000 122 21240.31 209.14 42924.17 47892.41 2017-05-02 07:44:54.000 122 21240.37 209.11 42924.20 47892.44 2017-05-02 07:44:55.000 122 21240.42 209.14 42924.22 47892.44 2017-05-02 07:44:56.000 122 21240.49 209.14 42924.26 47892.50 2017-05-02 07:44:57.000 122 21240.50 209.19 42924.23 47892.52 2017-05-02 07:44:58.000 122 21240.53 209.23 42924.24 47892.51 2017-05-02 07:44:59.000 122 21240.54 209.25 42924.22 47892.53 2017-05-02 07:45:00.000 122 21240.56 209.26 42924.19 47892.51 2017-05-02 07:45:01.000 122 21240.59 209.30 42924.21 47892.55 2017-05-02 07:45:02.000 122 21240.60 209.33 42924.15 47892.53 2017-05-02 07:45:03.000 122 21240.63 209.34 42924.16 47892.57 2017-05-02 07:45:04.000 122 21240.62 209.34 42924.19 47892.53 2017-05-02 07:45:05.000 122 21240.61 209.40 42924.21 47892.59 2017-05-02 07:45:06.000 122 21240.63 209.47 42924.18 47892.58 2017-05-02 07:45:07.000 122 21240.62 209.53 42924.16 47892.58 2017-05-02 07:45:08.000 122 21240.65 209.54 42924.13 47892.55 2017-05-02 07:45:09.000 122 21240.62 209.60 42924.14 47892.51 2017-05-02 07:45:10.000 122 21240.58 209.65 42924.11 47892.50 2017-05-02 07:45:11.000 122 21240.58 209.68 42924.09 47892.47 2017-05-02 07:45:12.000 122 21240.56 209.70 42924.09 47892.45 2017-05-02 07:45:13.000 122 21240.50 209.73 42924.07 47892.42 2017-05-02 07:45:14.000 122 21240.52 209.73 42924.08 47892.40 2017-05-02 07:45:15.000 122 21240.52 209.76 42924.04 47892.41 2017-05-02 07:45:16.000 122 21240.51 209.78 42924.04 47892.39 2017-05-02 07:45:17.000 122 21240.51 209.77 42924.03 47892.36 2017-05-02 07:45:18.000 122 21240.51 209.78 42924.06 47892.40 2017-05-02 07:45:19.000 122 21240.51 209.76 42924.07 47892.41 2017-05-02 07:45:20.000 122 21240.52 209.78 42924.06 47892.39 2017-05-02 07:45:21.000 122 21240.50 209.80 42924.04 47892.42 2017-05-02 07:45:22.000 122 21240.50 209.79 42924.07 47892.43 2017-05-02 07:45:23.000 122 21240.51 209.75 42924.08 47892.41 2017-05-02 07:45:24.000 122 21240.49 209.72 42924.11 47892.45 2017-05-02 07:45:25.000 122 21240.50 209.67 42924.13 47892.44 2017-05-02 07:45:26.000 122 21240.51 209.66 42924.15 47892.45 2017-05-02 07:45:27.000 122 21240.56 209.60 42924.16 47892.49 2017-05-02 07:45:28.000 122 21240.65 209.55 42924.18 47892.52 2017-05-02 07:45:29.000 122 21240.70 209.49 42924.20 47892.61 2017-05-02 07:45:30.000 122 21240.75 209.46 42924.23 47892.64 2017-05-02 07:45:31.000 122 21240.80 209.47 42924.26 47892.70 2017-05-02 07:45:32.000 122 21240.77 209.46 42924.29 47892.72 2017-05-02 07:45:33.000 122 21240.77 209.43 42924.28 47892.71 2017-05-02 07:45:34.000 122 21240.82 209.40 42924.31 47892.74 2017-05-02 07:45:35.000 122 21240.84 209.37 42924.32 47892.75 2017-05-02 07:45:36.000 122 21240.85 209.35 42924.32 47892.77 2017-05-02 07:45:37.000 122 21240.84 209.33 42924.31 47892.81 2017-05-02 07:45:38.000 122 21240.91 209.29 42924.31 47892.83 2017-05-02 07:45:39.000 122 21240.99 209.24 42924.35 47892.86 2017-05-02 07:45:40.000 122 21241.01 209.22 42924.35 47892.89 2017-05-02 07:45:41.000 122 21241.06 209.18 42924.38 47892.89 2017-05-02 07:45:42.000 122 21241.09 209.18 42924.38 47892.94 2017-05-02 07:45:43.000 122 21241.08 209.18 42924.37 47892.95 2017-05-02 07:45:44.000 122 21241.12 209.17 42924.38 47892.95 2017-05-02 07:45:45.000 122 21241.16 209.17 42924.41 47892.97 2017-05-02 07:45:46.000 122 21241.17 209.19 42924.38 47892.99 2017-05-02 07:45:47.000 122 21241.19 209.17 42924.38 47892.95 2017-05-02 07:45:48.000 122 21241.16 209.22 42924.35 47892.98 2017-05-02 07:45:49.000 122 21241.13 209.26 42924.36 47893.01 2017-05-02 07:45:50.000 122 21241.07 209.28 42924.32 47892.93 2017-05-02 07:45:51.000 122 21241.04 209.29 42924.32 47892.92 2017-05-02 07:45:52.000 122 21241.03 209.29 42924.31 47892.89 2017-05-02 07:45:53.000 122 21241.03 209.31 42924.30 47892.84 2017-05-02 07:45:54.000 122 21241.02 209.29 42924.28 47892.83 2017-05-02 07:45:55.000 122 21241.02 209.32 42924.26 47892.83 2017-05-02 07:45:56.000 122 21241.01 209.34 42924.27 47892.80 2017-05-02 07:45:57.000 122 21241.02 209.39 42924.23 47892.84 2017-05-02 07:45:58.000 122 21241.04 209.40 42924.26 47892.82 2017-05-02 07:45:59.000 122 21241.04 209.41 42924.27 47892.82 2017-05-02 07:46:00.000 122 21241.01 209.44 42924.28 47892.85 2017-05-02 07:46:01.000 122 21241.00 209.44 42924.28 47892.82 2017-05-02 07:46:02.000 122 21240.97 209.48 42924.28 47892.80 2017-05-02 07:46:03.000 122 21240.97 209.50 42924.29 47892.80 2017-05-02 07:46:04.000 122 21240.98 209.51 42924.31 47892.83 2017-05-02 07:46:05.000 122 21240.95 209.53 42924.33 47892.85 2017-05-02 07:46:06.000 122 21240.94 209.56 42924.31 47892.82 2017-05-02 07:46:07.000 122 21240.91 209.59 42924.34 47892.81 2017-05-02 07:46:08.000 122 21240.89 209.59 42924.34 47892.84 2017-05-02 07:46:09.000 122 21240.87 209.60 42924.37 47892.83 2017-05-02 07:46:10.000 122 21240.81 209.64 42924.38 47892.82 2017-05-02 07:46:11.000 122 21240.75 209.65 42924.39 47892.80 2017-05-02 07:46:12.000 122 21240.68 209.64 42924.40 47892.81 2017-05-02 07:46:13.000 122 21240.65 209.59 42924.44 47892.79 2017-05-02 07:46:14.000 122 21240.67 209.58 42924.45 47892.79 2017-05-02 07:46:15.000 122 21240.67 209.57 42924.50 47892.81 2017-05-02 07:46:16.000 122 21240.70 209.60 42924.49 47892.88 2017-05-02 07:46:17.000 122 21240.74 209.57 42924.51 47892.85 2017-05-02 07:46:18.000 122 21240.80 209.54 42924.51 47892.91 2017-05-02 07:46:19.000 122 21240.88 209.53 42924.54 47892.96 2017-05-02 07:46:20.000 122 21240.90 209.52 42924.59 47893.01 2017-05-02 07:46:21.000 122 21240.97 209.49 42924.60 47893.08 2017-05-02 07:46:22.000 122 21241.03 209.50 42924.60 47893.10 2017-05-02 07:46:23.000 122 21241.04 209.47 42924.64 47893.13 2017-05-02 07:46:24.000 122 21241.05 209.44 42924.66 47893.16 2017-05-02 07:46:25.000 122 21241.05 209.41 42924.69 47893.19 2017-05-02 07:46:26.000 122 21241.02 209.41 42924.71 47893.21 2017-05-02 07:46:27.000 122 21241.04 209.42 42924.70 47893.23 2017-05-02 07:46:28.000 122 21241.05 209.43 42924.72 47893.26 2017-05-02 07:46:29.000 122 21241.08 209.41 42924.74 47893.26 2017-05-02 07:46:30.000 122 21241.03 209.39 42924.71 47893.26 2017-05-02 07:46:31.000 122 21241.02 209.35 42924.72 47893.29 2017-05-02 07:46:32.000 122 21241.01 209.32 42924.73 47893.26 2017-05-02 07:46:33.000 122 21241.00 209.31 42924.72 47893.25 2017-05-02 07:46:34.000 122 21241.00 209.34 42924.69 47893.24 2017-05-02 07:46:35.000 122 21240.99 209.35 42924.69 47893.30 2017-05-02 07:46:36.000 122 21241.01 209.36 42924.71 47893.24 2017-05-02 07:46:37.000 122 21240.97 209.36 42924.74 47893.23 2017-05-02 07:46:38.000 122 21240.97 209.33 42924.76 47893.23 2017-05-02 07:46:39.000 122 21240.95 209.35 42924.77 47893.23 2017-05-02 07:46:40.000 122 21240.94 209.34 42924.78 47893.22 2017-05-02 07:46:41.000 122 21240.95 209.35 42924.78 47893.28 2017-05-02 07:46:42.000 122 21240.95 209.37 42924.78 47893.23 2017-05-02 07:46:43.000 122 21240.94 209.40 42924.76 47893.28 2017-05-02 07:46:44.000 122 21240.92 209.44 42924.76 47893.25 2017-05-02 07:46:45.000 122 21240.95 209.47 42924.78 47893.26 2017-05-02 07:46:46.000 122 21240.94 209.49 42924.77 47893.24 2017-05-02 07:46:47.000 122 21240.93 209.52 42924.77 47893.23 2017-05-02 07:46:48.000 122 21240.88 209.49 42924.80 47893.26 2017-05-02 07:46:49.000 122 21240.85 209.47 42924.85 47893.26 2017-05-02 07:46:50.000 122 21240.84 209.50 42924.83 47893.25 2017-05-02 07:46:51.000 122 21240.82 209.53 42924.80 47893.26 2017-05-02 07:46:52.000 122 21240.84 209.57 42924.81 47893.25 2017-05-02 07:46:53.000 122 21240.83 209.59 42924.81 47893.26 2017-05-02 07:46:54.000 122 21240.87 209.58 42924.83 47893.26 2017-05-02 07:46:55.000 122 21240.88 209.57 42924.82 47893.24 2017-05-02 07:46:56.000 122 21240.87 209.59 42924.81 47893.22 2017-05-02 07:46:57.000 122 21240.91 209.58 42924.79 47893.26 2017-05-02 07:46:58.000 122 21240.96 209.53 42924.80 47893.24 2017-05-02 07:46:59.000 122 21241.01 209.53 42924.83 47893.27 2017-05-02 07:47:00.000 122 21241.00 209.54 42924.84 47893.27 2017-05-02 07:47:01.000 122 21241.05 209.53 42924.83 47893.29 2017-05-02 07:47:02.000 122 21241.07 209.54 42924.85 47893.29 2017-05-02 07:47:03.000 122 21241.06 209.51 42924.84 47893.33 2017-05-02 07:47:04.000 122 21241.07 209.50 42924.83 47893.33 2017-05-02 07:47:05.000 122 21241.08 209.46 42924.88 47893.34 2017-05-02 07:47:06.000 122 21241.11 209.45 42924.92 47893.36 2017-05-02 07:47:07.000 122 21241.16 209.47 42924.91 47893.40 2017-05-02 07:47:08.000 122 21241.15 209.50 42924.89 47893.39 2017-05-02 07:47:09.000 122 21241.16 209.51 42924.90 47893.41 2017-05-02 07:47:10.000 122 21241.17 209.49 42924.88 47893.43 2017-05-02 07:47:11.000 122 21241.17 209.45 42924.89 47893.41 2017-05-02 07:47:12.000 122 21241.14 209.43 42924.87 47893.41 2017-05-02 07:47:13.000 122 21241.13 209.38 42924.91 47893.41 2017-05-02 07:47:14.000 122 21241.12 209.38 42924.94 47893.42 2017-05-02 07:47:15.000 122 21241.09 209.37 42924.91 47893.42 2017-05-02 07:47:16.000 122 21241.06 209.35 42924.86 47893.39 2017-05-02 07:47:17.000 122 21241.04 209.32 42924.86 47893.35 2017-05-02 07:47:18.000 122 21241.00 209.33 42924.86 47893.35 2017-05-02 07:47:19.000 122 21240.98 209.37 42924.81 47893.30 2017-05-02 07:47:20.000 122 21240.93 209.40 42924.79 47893.31 2017-05-02 07:47:21.000 122 21240.85 209.42 42924.77 47893.25 2017-05-02 07:47:22.000 122 21240.78 209.49 42924.71 47893.20 2017-05-02 07:47:23.000 122 21240.76 209.54 42924.70 47893.13 2017-05-02 07:47:24.000 122 21240.72 209.61 42924.66 47893.04 2017-05-02 07:47:25.000 122 21240.68 209.64 42924.59 47892.97 2017-05-02 07:47:26.000 122 21240.67 209.59 42924.54 47892.92 2017-05-02 07:47:27.000 122 21240.61 209.61 42924.50 47892.90 2017-05-02 07:47:28.000 122 21240.61 209.59 42924.51 47892.86 2017-05-02 07:47:29.000 122 21240.62 209.59 42924.53 47892.87 2017-05-02 07:47:30.000 122 21240.63 209.60 42924.54 47892.86 2017-05-02 07:47:31.000 122 21240.59 209.63 42924.52 47892.88 2017-05-02 07:47:32.000 122 21240.57 209.64 42924.55 47892.85 2017-05-02 07:47:33.000 122 21240.58 209.68 42924.52 47892.85 2017-05-02 07:47:34.000 122 21240.57 209.71 42924.49 47892.82 2017-05-02 07:47:35.000 122 21240.60 209.71 42924.49 47892.78 2017-05-02 07:47:36.000 122 21240.61 209.74 42924.47 47892.82 2017-05-02 07:47:37.000 122 21240.66 209.78 42924.46 47892.81 2017-05-02 07:47:38.000 122 21240.67 209.80 42924.42 47892.81 2017-05-02 07:47:39.000 122 21240.69 209.83 42924.41 47892.81 2017-05-02 07:47:40.000 122 21240.64 209.88 42924.41 47892.78 2017-05-02 07:47:41.000 122 21240.64 209.98 42924.37 47892.78 2017-05-02 07:47:42.000 122 21240.63 210.06 42924.29 47892.74 2017-05-02 07:47:43.000 122 21240.61 210.13 42924.26 47892.67 2017-05-02 07:47:44.000 122 21240.60 210.19 42924.22 47892.60 2017-05-02 07:47:45.000 122 21240.62 210.25 42924.15 47892.59 2017-05-02 07:47:46.000 122 21240.60 210.30 42924.12 47892.54 2017-05-02 07:47:47.000 122 21240.57 210.34 42924.08 47892.53 2017-05-02 07:47:48.000 122 21240.63 210.33 42924.08 47892.49 2017-05-02 07:47:49.000 122 21240.61 210.36 42924.06 47892.50 2017-05-02 07:47:50.000 122 21240.59 210.36 42924.05 47892.47 2017-05-02 07:47:51.000 122 21240.55 210.38 42924.06 47892.49 2017-05-02 07:47:52.000 122 21240.55 210.41 42924.04 47892.44 2017-05-02 07:47:53.000 122 21240.56 210.40 42924.05 47892.43 2017-05-02 07:47:54.000 122 21240.55 210.37 42924.07 47892.40 2017-05-02 07:47:55.000 122 21240.56 210.33 42924.08 47892.45 2017-05-02 07:47:56.000 122 21240.54 210.33 42924.11 47892.46 2017-05-02 07:47:57.000 122 21240.54 210.34 42924.14 47892.50 2017-05-02 07:47:58.000 122 21240.52 210.38 42924.15 47892.46 2017-05-02 07:47:59.000 122 21240.52 210.43 42924.13 47892.48 2017-05-02 07:48:00.000 122 21240.56 210.44 42924.10 47892.49 2017-05-02 07:48:01.000 122 21240.55 210.44 42924.08 47892.45 2017-05-02 07:48:02.000 122 21240.55 210.44 42924.09 47892.46 2017-05-02 07:48:03.000 122 21240.52 210.44 42924.05 47892.42 2017-05-02 07:48:04.000 122 21240.51 210.44 42924.03 47892.43 2017-05-02 07:48:05.000 122 21240.50 210.43 42924.03 47892.38 2017-05-02 07:48:06.000 122 21240.50 210.38 42924.00 47892.37 2017-05-02 07:48:07.000 122 21240.52 210.34 42924.01 47892.39 2017-05-02 07:48:08.000 122 21240.54 210.29 42924.02 47892.37 2017-05-02 07:48:09.000 122 21240.53 210.23 42924.03 47892.39 2017-05-02 07:48:10.000 122 21240.52 210.18 42924.09 47892.44 2017-05-02 07:48:11.000 122 21240.51 210.14 42924.10 47892.42 2017-05-02 07:48:12.000 122 21240.51 210.18 42924.12 47892.47 2017-05-02 07:48:13.000 122 21240.54 210.22 42924.11 47892.48 2017-05-02 07:48:14.000 122 21240.54 210.22 42924.11 47892.49 2017-05-02 07:48:15.000 122 21240.55 210.20 42924.13 47892.49 2017-05-02 07:48:16.000 122 21240.57 210.18 42924.10 47892.45 2017-05-02 07:48:17.000 122 21240.58 210.17 42924.09 47892.48 2017-05-02 07:48:18.000 122 21240.61 210.15 42924.10 47892.48 2017-05-02 07:48:19.000 122 21240.61 210.13 42924.13 47892.49 2017-05-02 07:48:20.000 122 21240.62 210.13 42924.12 47892.50 2017-05-02 07:48:21.000 122 21240.61 210.13 42924.13 47892.51 2017-05-02 07:48:22.000 122 21240.63 210.14 42924.12 47892.52 2017-05-02 07:48:23.000 122 21240.59 210.12 42924.15 47892.51 2017-05-02 07:48:24.000 122 21240.57 210.07 42924.19 47892.53 2017-05-02 07:48:25.000 122 21240.53 210.05 42924.24 47892.55 2017-05-02 07:48:26.000 122 21240.46 210.08 42924.26 47892.56 2017-05-02 07:48:27.000 122 21240.42 210.09 42924.27 47892.56 2017-05-02 07:48:28.000 122 21240.42 210.12 42924.27 47892.56 2017-05-02 07:48:29.000 122 21240.39 210.15 42924.28 47892.54 2017-05-02 07:48:30.000 122 21240.36 210.17 42924.26 47892.54 2017-05-02 07:48:31.000 122 21240.36 210.22 42924.26 47892.53 2017-05-02 07:48:32.000 122 21240.36 210.26 42924.23 47892.52 2017-05-02 07:48:33.000 122 21240.37 210.30 42924.18 47892.52 2017-05-02 07:48:34.000 122 21240.40 210.29 42924.17 47892.45 2017-05-02 07:48:35.000 122 21240.41 210.30 42924.19 47892.44 2017-05-02 07:48:36.000 122 21240.40 210.29 42924.15 47892.48 2017-05-02 07:48:37.000 122 21240.41 210.30 42924.18 47892.43 2017-05-02 07:48:38.000 122 21240.41 210.30 42924.20 47892.48 2017-05-02 07:48:39.000 122 21240.42 210.32 42924.21 47892.50 2017-05-02 07:48:40.000 122 21240.43 210.31 42924.20 47892.51 2017-05-02 07:48:41.000 122 21240.47 210.35 42924.23 47892.52 2017-05-02 07:48:42.000 122 21240.49 210.35 42924.22 47892.50 2017-05-02 07:48:43.000 122 21240.49 210.38 42924.22 47892.49 2017-05-02 07:48:44.000 122 21240.50 210.43 42924.18 47892.54 2017-05-02 07:48:45.000 122 21240.54 210.44 42924.19 47892.52 2017-05-02 07:48:46.000 122 21240.56 210.43 42924.17 47892.53 2017-05-02 07:48:47.000 122 21240.58 210.42 42924.17 47892.54 2017-05-02 07:48:48.000 122 21240.56 210.44 42924.20 47892.55 2017-05-02 07:48:49.000 122 21240.60 210.44 42924.16 47892.57 2017-05-02 07:48:50.000 122 21240.64 210.44 42924.16 47892.57 2017-05-02 07:48:51.000 122 21240.66 210.42 42924.20 47892.57 2017-05-02 07:48:52.000 122 21240.65 210.39 42924.21 47892.59 2017-05-02 07:48:53.000 122 21240.64 210.40 42924.18 47892.60 2017-05-02 07:48:54.000 122 21240.59 210.42 42924.17 47892.62 2017-05-02 07:48:55.000 122 21240.57 210.44 42924.18 47892.58 2017-05-02 07:48:56.000 122 21240.57 210.47 42924.17 47892.56 2017-05-02 07:48:57.000 122 21240.57 210.50 42924.11 47892.54 2017-05-02 07:48:58.000 122 21240.59 210.49 42924.08 47892.48 2017-05-02 07:48:59.000 122 21240.55 210.50 42924.07 47892.44 2017-05-02 07:49:00.000 122 21240.52 210.50 42924.08 47892.46 2017-05-02 07:49:01.000 122 21240.55 210.47 42924.07 47892.45 2017-05-02 07:49:02.000 122 21240.55 210.46 42924.08 47892.43 2017-05-02 07:49:03.000 122 21240.57 210.44 42924.11 47892.45 2017-05-02 07:49:04.000 122 21240.57 210.41 42924.11 47892.45 2017-05-02 07:49:05.000 122 21240.60 210.35 42924.13 47892.47 2017-05-02 07:49:06.000 122 21240.61 210.31 42924.18 47892.50 2017-05-02 07:49:07.000 122 21240.58 210.26 42924.22 47892.54 2017-05-02 07:49:08.000 122 21240.60 210.26 42924.21 47892.57 2017-05-02 07:49:09.000 122 21240.61 210.24 42924.23 47892.60 2017-05-02 07:49:10.000 122 21240.60 210.24 42924.25 47892.62 2017-05-02 07:49:11.000 122 21240.59 210.23 42924.25 47892.60 2017-05-02 07:49:12.000 122 21240.56 210.22 42924.28 47892.63 2017-05-02 07:49:13.000 122 21240.59 210.19 42924.29 47892.63 2017-05-02 07:49:14.000 122 21240.61 210.17 42924.31 47892.63 2017-05-02 07:49:15.000 122 21240.61 210.15 42924.31 47892.63 2017-05-02 07:49:16.000 122 21240.61 210.13 42924.27 47892.64 2017-05-02 07:49:17.000 122 21240.57 210.13 42924.33 47892.68 2017-05-02 07:49:18.000 122 21240.56 210.06 42924.32 47892.66 2017-05-02 07:49:19.000 122 21240.53 210.01 42924.35 47892.70 2017-05-02 07:49:20.000 122 21240.49 209.98 42924.40 47892.69 2017-05-02 07:49:21.000 122 21240.45 209.90 42924.39 47892.72 2017-05-02 07:49:22.000 122 21240.43 209.82 42924.42 47892.71 2017-05-02 07:49:23.000 122 21240.42 209.76 42924.37 47892.68 2017-05-02 07:49:24.000 122 21240.40 209.71 42924.37 47892.69 2017-05-02 07:49:25.000 122 21240.37 209.69 42924.40 47892.68 2017-05-02 07:49:26.000 122 21240.34 209.63 42924.42 47892.64 2017-05-02 07:49:27.000 122 21240.28 209.57 42924.40 47892.65 2017-05-02 07:49:28.000 122 21240.22 209.51 42924.38 47892.59 2017-05-02 07:49:29.000 122 21240.21 209.44 42924.42 47892.61 2017-05-02 07:49:30.000 122 21240.22 209.39 42924.45 47892.64 2017-05-02 07:49:31.000 122 21240.20 209.39 42924.44 47892.62 2017-05-02 07:49:32.000 122 21240.22 209.38 42924.43 47892.60 2017-05-02 07:49:33.000 122 21240.21 209.40 42924.43 47892.59 2017-05-02 07:49:34.000 122 21240.20 209.41 42924.40 47892.57 2017-05-02 07:49:35.000 122 21240.18 209.41 42924.36 47892.60 2017-05-02 07:49:36.000 122 21240.22 209.43 42924.37 47892.55 2017-05-02 07:49:37.000 122 21240.25 209.45 42924.38 47892.56 2017-05-02 07:49:38.000 122 21240.26 209.46 42924.35 47892.57 2017-05-02 07:49:39.000 122 21240.26 209.50 42924.32 47892.53 2017-05-02 07:49:40.000 122 21240.28 209.52 42924.33 47892.53 2017-05-02 07:49:41.000 122 21240.31 209.55 42924.30 47892.53 2017-05-02 07:49:42.000 122 21240.31 209.58 42924.28 47892.51 2017-05-02 07:49:43.000 122 21240.32 209.60 42924.23 47892.52 2017-05-02 07:49:44.000 122 21240.32 209.61 42924.22 47892.49 2017-05-02 07:49:45.000 122 21240.31 209.59 42924.23 47892.47 2017-05-02 07:49:46.000 122 21240.30 209.61 42924.24 47892.48 2017-05-02 07:49:47.000 122 21240.27 209.56 42924.28 47892.48 2017-05-02 07:49:48.000 122 21240.23 209.52 42924.26 47892.45 2017-05-02 07:49:49.000 122 21240.19 209.47 42924.34 47892.43 2017-05-02 07:49:50.000 122 21240.15 209.43 42924.35 47892.46 2017-05-02 07:49:51.000 122 21240.12 209.40 42924.33 47892.45 2017-05-02 07:49:52.000 122 21240.07 209.37 42924.34 47892.48 2017-05-02 07:49:53.000 122 21240.02 209.34 42924.34 47892.46 2017-05-02 07:49:54.000 122 21239.99 209.30 42924.28 47892.41 2017-05-02 07:49:55.000 122 21239.97 209.28 42924.23 47892.34 2017-05-02 07:49:56.000 122 21239.91 209.27 42924.22 47892.31 2017-05-02 07:49:57.000 122 21239.93 209.25 42924.19 47892.26 2017-05-02 07:49:58.000 122 21239.99 209.21 42924.14 47892.25 2017-05-02 07:49:59.000 122 21239.99 209.21 42924.11 47892.22 2017-05-02 07:50:00.000 122 21240.00 209.24 42924.08 47892.19 2017-05-02 07:50:01.000 122 21240.01 209.23 42924.05 47892.20 2017-05-02 07:50:02.000 122 21240.00 209.22 42924.06 47892.18 2017-05-02 07:50:03.000 122 21240.05 209.18 42924.11 47892.19 2017-05-02 07:50:04.000 122 21240.12 209.12 42924.14 47892.21 2017-05-02 07:50:05.000 122 21240.13 209.10 42924.11 47892.23 2017-05-02 07:50:06.000 122 21240.12 209.10 42924.11 47892.26 2017-05-02 07:50:07.000 122 21240.13 209.09 42924.16 47892.26 2017-05-02 07:50:08.000 122 21240.15 209.07 42924.14 47892.27 2017-05-02 07:50:09.000 122 21240.15 209.07 42924.17 47892.28 2017-05-02 07:50:10.000 122 21240.12 209.10 42924.17 47892.30 2017-05-02 07:50:11.000 122 21240.10 209.12 42924.15 47892.27 2017-05-02 07:50:12.000 122 21240.09 209.11 42924.15 47892.23 2017-05-02 07:50:13.000 122 21240.06 209.11 42924.09 47892.23 2017-05-02 07:50:14.000 122 21240.03 209.11 42924.10 47892.20 2017-05-02 07:50:15.000 122 21240.01 209.11 42924.07 47892.18 2017-05-02 07:50:16.000 122 21239.98 209.11 42924.06 47892.16 2017-05-02 07:50:17.000 122 21239.96 209.11 42924.04 47892.17 2017-05-02 07:50:18.000 122 21239.94 209.12 42924.00 47892.09 2017-05-02 07:50:19.000 122 21239.95 209.12 42923.99 47892.12 2017-05-02 07:50:20.000 122 21239.95 209.15 42923.98 47892.09 2017-05-02 07:50:21.000 122 21239.94 209.17 42923.96 47892.03 2017-05-02 07:50:22.000 122 21239.95 209.16 42923.97 47892.03 2017-05-02 07:50:23.000 122 21239.95 209.11 42923.97 47892.04 2017-05-02 07:50:24.000 122 21239.99 209.11 42923.97 47892.05 2017-05-02 07:50:25.000 122 21240.00 209.10 42923.96 47892.05 2017-05-02 07:50:26.000 122 21240.02 209.13 42923.97 47892.05 2017-05-02 07:50:27.000 122 21240.06 209.18 42923.97 47892.07 2017-05-02 07:50:28.000 122 21240.09 209.19 42923.96 47892.05 2017-05-02 07:50:29.000 122 21240.13 209.18 42923.95 47892.11 2017-05-02 07:50:30.000 122 21240.16 209.17 42923.97 47892.08 2017-05-02 07:50:31.000 122 21240.19 209.20 42923.94 47892.13 2017-05-02 07:50:32.000 122 21240.21 209.22 42923.92 47892.13 2017-05-02 07:50:33.000 122 21240.21 209.33 42923.93 47892.14 2017-05-02 07:50:34.000 122 21240.20 209.44 42923.89 47892.15 2017-05-02 07:50:35.000 122 21240.16 209.51 42923.91 47892.13 2017-05-02 07:50:36.000 122 21240.16 209.58 42923.91 47892.09 2017-05-02 07:50:37.000 122 21240.17 209.62 42923.89 47892.07 2017-05-02 07:50:38.000 122 21240.17 209.65 42923.86 47892.06 2017-05-02 07:50:39.000 122 21240.23 209.68 42923.86 47892.07 2017-05-02 07:50:40.000 122 21240.31 209.69 42923.83 47892.06 2017-05-02 07:50:41.000 122 21240.32 209.71 42923.82 47892.05 2017-05-02 07:50:42.000 122 21240.32 209.70 42923.80 47892.06 2017-05-02 07:50:43.000 122 21240.33 209.67 42923.82 47892.06 2017-05-02 07:50:44.000 122 21240.34 209.66 42923.82 47892.06 2017-05-02 07:50:45.000 122 21240.34 209.63 42923.82 47892.12 2017-05-02 07:50:46.000 122 21240.38 209.58 42923.82 47892.14 2017-05-02 07:50:47.000 122 21240.37 209.56 42923.85 47892.12 2017-05-02 07:50:48.000 122 21240.35 209.53 42923.87 47892.16 2017-05-02 07:50:49.000 122 21240.34 209.49 42923.89 47892.19 2017-05-02 07:50:50.000 122 21240.32 209.46 42923.92 47892.18 2017-05-02 07:50:51.000 122 21240.33 209.43 42923.93 47892.22 2017-05-02 07:50:52.000 122 21240.35 209.41 42923.97 47892.20 2017-05-02 07:50:53.000 122 21240.35 209.42 42923.95 47892.25 2017-05-02 07:50:54.000 122 21240.34 209.42 42923.97 47892.24 2017-05-02 07:50:55.000 122 21240.32 209.44 42923.96 47892.22 2017-05-02 07:50:56.000 122 21240.32 209.44 42923.93 47892.21 2017-05-02 07:50:57.000 122 21240.31 209.45 42923.90 47892.16 2017-05-02 07:50:58.000 122 21240.32 209.44 42923.87 47892.14 2017-05-02 07:50:59.000 122 21240.31 209.42 42923.88 47892.15 2017-05-02 07:51:00.000 122 21240.31 209.43 42923.85 47892.13 2017-05-02 07:51:01.000 122 21240.32 209.40 42923.82 47892.10 2017-05-02 07:51:02.000 122 21240.31 209.36 42923.84 47892.11 2017-05-02 07:51:03.000 122 21240.28 209.36 42923.85 47892.13 2017-05-02 07:51:04.000 122 21240.26 209.36 42923.86 47892.09 2017-05-02 07:51:05.000 122 21240.23 209.36 42923.88 47892.11 2017-05-02 07:51:06.000 122 21240.20 209.33 42923.84 47892.08 2017-05-02 07:51:07.000 122 21240.22 209.33 42923.85 47892.10 2017-05-02 07:51:08.000 122 21240.22 209.29 42923.84 47892.08 2017-05-02 07:51:09.000 122 21240.25 209.28 42923.83 47892.09 2017-05-02 07:51:10.000 122 21240.20 209.30 42923.88 47892.07 2017-05-02 07:51:11.000 122 21240.22 209.28 42923.87 47892.09 2017-05-02 07:51:12.000 122 21240.21 209.25 42923.87 47892.09 2017-05-02 07:51:13.000 122 21240.27 209.23 42923.84 47892.09 2017-05-02 07:51:14.000 122 21240.28 209.21 42923.86 47892.05 2017-05-02 07:51:15.000 122 21240.24 209.20 42923.87 47892.11 2017-05-02 07:51:16.000 122 21240.27 209.15 42923.88 47892.12 2017-05-02 07:51:17.000 122 21240.27 209.12 42923.87 47892.09 2017-05-02 07:51:18.000 122 21240.27 209.11 42923.92 47892.13 2017-05-02 07:51:19.000 122 21240.25 209.11 42923.91 47892.14 2017-05-02 07:51:20.000 122 21240.26 209.10 42923.90 47892.14 2017-05-02 07:51:21.000 122 21240.24 209.11 42923.94 47892.14 2017-05-02 07:51:22.000 122 21240.21 209.12 42923.93 47892.15 2017-05-02 07:51:23.000 122 21240.23 209.12 42923.94 47892.13 2017-05-02 07:51:24.000 122 21240.19 209.09 42923.95 47892.13 2017-05-02 07:51:25.000 122 21240.18 209.09 42923.99 47892.16 2017-05-02 07:51:26.000 122 21240.18 209.12 42923.97 47892.13 2017-05-02 07:51:27.000 122 21240.16 209.11 42923.99 47892.14 2017-05-02 07:51:28.000 122 21240.10 209.10 42923.98 47892.13 2017-05-02 07:51:29.000 122 21240.04 209.09 42923.97 47892.14 2017-05-02 07:51:30.000 122 21239.99 209.07 42923.94 47892.09 2017-05-02 07:51:31.000 122 21240.00 209.04 42923.92 47892.07 2017-05-02 07:51:32.000 122 21239.97 209.03 42923.90 47892.02 2017-05-02 07:51:33.000 122 21239.94 209.00 42923.89 47892.01 2017-05-02 07:51:34.000 122 21239.98 208.98 42923.90 47891.97 2017-05-02 07:51:35.000 122 21240.05 209.00 42923.87 47891.97 2017-05-02 07:51:36.000 122 21240.08 209.01 42923.86 47891.95 2017-05-02 07:51:37.000 122 21240.13 209.04 42923.90 47892.01 2017-05-02 07:51:38.000 122 21240.14 209.11 42923.91 47892.03 2017-05-02 07:51:39.000 122 21240.19 209.13 42923.93 47892.10 2017-05-02 07:51:40.000 122 21240.21 209.14 42923.94 47892.13 2017-05-02 07:51:41.000 122 21240.25 209.15 42923.95 47892.13 2017-05-02 07:51:42.000 122 21240.28 209.14 42923.93 47892.17 2017-05-02 07:51:43.000 122 21240.29 209.10 42923.95 47892.17 2017-05-02 07:51:44.000 122 21240.31 209.08 42923.99 47892.20 2017-05-02 07:51:45.000 122 21240.33 209.04 42924.01 47892.24 2017-05-02 07:51:46.000 122 21240.38 209.00 42924.05 47892.28 2017-05-02 07:51:47.000 122 21240.43 208.98 42924.04 47892.31 2017-05-02 07:51:48.000 122 21240.45 208.95 42924.07 47892.34 2017-05-02 07:51:49.000 122 21240.45 208.90 42924.11 47892.37 2017-05-02 07:51:50.000 122 21240.49 208.85 42924.13 47892.42 2017-05-02 07:51:51.000 122 21240.48 208.88 42924.14 47892.42 2017-05-02 07:51:52.000 122 21240.46 208.91 42924.13 47892.46 2017-05-02 07:51:53.000 122 21240.45 208.92 42924.11 47892.46 2017-05-02 07:51:54.000 122 21240.48 208.92 42924.08 47892.44 2017-05-02 07:51:55.000 122 21240.44 208.92 42924.08 47892.42 2017-05-02 07:51:56.000 122 21240.41 208.93 42924.06 47892.39 2017-05-02 07:51:57.000 122 21240.37 208.93 42924.05 47892.40 2017-05-02 07:51:58.000 122 21240.37 208.92 42924.02 47892.34 2017-05-02 07:51:59.000 122 21240.33 208.93 42924.03 47892.33 2017-05-02 07:52:00.000 122 21240.34 208.91 42924.03 47892.31 2017-05-02 07:52:01.000 122 21240.31 208.91 42924.01 47892.28 2017-05-02 07:52:02.000 122 21240.29 208.91 42924.00 47892.27 2017-05-02 07:52:03.000 122 21240.30 208.88 42924.01 47892.26 2017-05-02 07:52:04.000 122 21240.30 208.87 42924.03 47892.28 2017-05-02 07:52:05.000 122 21240.30 208.86 42924.04 47892.24 2017-05-02 07:52:06.000 122 21240.29 208.82 42924.04 47892.27 2017-05-02 07:52:07.000 122 21240.27 208.82 42924.02 47892.26 2017-05-02 07:52:08.000 122 21240.23 208.83 42924.06 47892.28 2017-05-02 07:52:09.000 122 21240.20 208.85 42924.06 47892.27 2017-05-02 07:52:10.000 122 21240.20 208.83 42924.08 47892.25 2017-05-02 07:52:11.000 122 21240.20 208.84 42924.06 47892.26 2017-05-02 07:52:12.000 122 21240.21 208.84 42924.07 47892.28 2017-05-02 07:52:13.000 122 21240.19 208.86 42924.08 47892.25 2017-05-02 07:52:14.000 122 21240.20 208.87 42924.08 47892.27 2017-05-02 07:52:15.000 122 21240.21 208.86 42924.06 47892.26 2017-05-02 07:52:16.000 122 21240.23 208.84 42924.04 47892.29 2017-05-02 07:52:17.000 122 21240.26 208.82 42924.07 47892.27 2017-05-02 07:52:18.000 122 21240.27 208.80 42924.09 47892.30 2017-05-02 07:52:19.000 122 21240.22 208.84 42924.08 47892.30 2017-05-02 07:52:20.000 122 21240.16 208.88 42924.04 47892.27 2017-05-02 07:52:21.000 122 21240.14 208.92 42924.03 47892.23 2017-05-02 07:52:22.000 122 21240.13 208.95 42924.00 47892.18 2017-05-02 07:52:23.000 122 21240.13 208.96 42923.97 47892.16 2017-05-02 07:52:24.000 122 21240.08 208.99 42923.95 47892.15 2017-05-02 07:52:25.000 122 21240.05 208.97 42923.95 47892.12 2017-05-02 07:52:26.000 122 21240.04 208.96 42923.93 47892.11 2017-05-02 07:52:27.000 122 21240.03 208.93 42923.98 47892.12 2017-05-02 07:52:28.000 122 21240.02 208.92 42924.02 47892.14 2017-05-02 07:52:29.000 122 21240.06 208.90 42924.04 47892.15 2017-05-02 07:52:30.000 122 21240.11 208.92 42924.06 47892.21 2017-05-02 07:52:31.000 122 21240.13 208.97 42924.05 47892.21 2017-05-02 07:52:32.000 122 21240.16 209.02 42924.02 47892.23 2017-05-02 07:52:33.000 122 21240.15 209.02 42924.00 47892.20 2017-05-02 07:52:34.000 122 21240.16 209.01 42924.00 47892.20 2017-05-02 07:52:35.000 122 21240.15 209.03 42923.98 47892.18 2017-05-02 07:52:36.000 122 21240.14 209.02 42923.94 47892.18 2017-05-02 07:52:37.000 122 21240.14 209.02 42923.92 47892.19 2017-05-02 07:52:38.000 122 21240.14 209.02 42923.93 47892.14 2017-05-02 07:52:39.000 122 21240.18 209.03 42923.98 47892.15 2017-05-02 07:52:40.000 122 21240.18 209.03 42923.93 47892.16 2017-05-02 07:52:41.000 122 21240.20 209.03 42923.92 47892.16 2017-05-02 07:52:42.000 122 21240.18 209.04 42923.94 47892.17 2017-05-02 07:52:43.000 122 21240.21 209.09 42923.96 47892.16 2017-05-02 07:52:44.000 122 21240.24 209.14 42923.89 47892.16 2017-05-02 07:52:45.000 122 21240.24 209.18 42923.86 47892.14 2017-05-02 07:52:46.000 122 21240.25 209.19 42923.86 47892.10 2017-05-02 07:52:47.000 122 21240.28 209.15 42923.82 47892.08 2017-05-02 07:52:48.000 122 21240.25 209.12 42923.82 47892.07 2017-05-02 07:52:49.000 122 21240.22 209.07 42923.84 47892.07 2017-05-02 07:52:50.000 122 21240.18 209.04 42923.88 47892.05 2017-05-02 07:52:51.000 122 21240.17 209.05 42923.88 47892.05 2017-05-02 07:52:52.000 122 21240.18 209.06 42923.86 47892.09 2017-05-02 07:52:53.000 122 21240.18 209.05 42923.87 47892.08 2017-05-02 07:52:54.000 122 21240.18 209.03 42923.87 47892.11 2017-05-02 07:52:55.000 122 21240.23 209.05 42923.86 47892.11 2017-05-02 07:52:56.000 122 21240.23 209.06 42923.89 47892.10 2017-05-02 07:52:57.000 122 21240.19 209.03 42923.90 47892.11 2017-05-02 07:52:58.000 122 21240.18 209.00 42923.90 47892.14 2017-05-02 07:52:59.000 122 21240.20 209.01 42923.90 47892.10 2017-05-02 07:53:00.000 122 21240.21 209.01 42923.90 47892.12 2017-05-02 07:53:01.000 122 21240.16 209.01 42923.89 47892.13 2017-05-02 07:53:02.000 122 21240.17 209.00 42923.92 47892.11 2017-05-02 07:53:03.000 122 21240.15 209.00 42923.90 47892.11 2017-05-02 07:53:04.000 122 21240.15 208.98 42923.91 47892.12 2017-05-02 07:53:05.000 122 21240.18 208.97 42923.89 47892.09 2017-05-02 07:53:06.000 122 21240.17 208.96 42923.87 47892.06 2017-05-02 07:53:07.000 122 21240.11 208.93 42923.86 47892.07 2017-05-02 07:53:08.000 122 21240.13 208.92 42923.90 47892.09 2017-05-02 07:53:09.000 122 21240.14 208.91 42923.90 47892.05 2017-05-02 07:53:10.000 122 21240.15 208.87 42923.88 47892.07 2017-05-02 07:53:11.000 122 21240.15 208.83 42923.89 47892.07 2017-05-02 07:53:12.000 122 21240.17 208.81 42923.89 47892.09 2017-05-02 07:53:13.000 122 21240.12 208.82 42923.91 47892.05 2017-05-02 07:53:14.000 122 21240.13 208.81 42923.88 47892.09 2017-05-02 07:53:15.000 122 21240.11 208.82 42923.88 47892.08 2017-05-02 07:53:16.000 122 21240.08 208.85 42923.90 47892.09 2017-05-02 07:53:17.000 122 21240.08 208.84 42923.88 47892.07 2017-05-02 07:53:18.000 122 21240.09 208.86 42923.89 47892.07 2017-05-02 07:53:19.000 122 21240.08 208.87 42923.89 47892.07 2017-05-02 07:53:20.000 122 21240.06 208.90 42923.90 47892.06 2017-05-02 07:53:21.000 122 21240.04 208.93 42923.90 47892.07 2017-05-02 07:53:22.000 122 21240.01 209.00 42923.90 47892.06 2017-05-02 07:53:23.000 122 21239.97 209.04 42923.87 47892.03 2017-05-02 07:53:24.000 122 21239.95 209.08 42923.82 47891.99 2017-05-02 07:53:25.000 122 21239.95 209.08 42923.80 47892.00 2017-05-02 07:53:26.000 122 21239.94 209.09 42923.78 47891.93 2017-05-02 07:53:27.000 122 21239.92 209.12 42923.77 47891.89 2017-05-02 07:53:28.000 122 21239.91 209.08 42923.78 47891.91 2017-05-02 07:53:29.000 122 21239.91 209.06 42923.78 47891.93 2017-05-02 07:53:30.000 122 21239.91 209.10 42923.77 47891.91 2017-05-02 07:53:31.000 122 21239.93 209.08 42923.76 47891.90 2017-05-02 07:53:32.000 122 21239.94 209.06 42923.79 47891.88 2017-05-02 07:53:33.000 122 21239.95 209.08 42923.77 47891.91 2017-05-02 07:53:34.000 122 21240.03 209.07 42923.74 47891.92 2017-05-02 07:53:35.000 122 21240.06 209.07 42923.72 47891.91 2017-05-02 07:53:36.000 122 21240.09 209.05 42923.73 47891.92 2017-05-02 07:53:37.000 122 21240.10 209.03 42923.72 47891.94 2017-05-02 07:53:38.000 122 21240.15 209.00 42923.73 47891.91 2017-05-02 07:53:39.000 122 21240.12 209.01 42923.69 47891.94 2017-05-02 07:53:40.000 122 21240.10 209.00 42923.67 47891.93 2017-05-02 07:53:41.000 122 21240.09 208.99 42923.69 47891.90 2017-05-02 07:53:42.000 122 21240.04 208.98 42923.67 47891.87 2017-05-02 07:53:43.000 122 21240.04 208.93 42923.70 47891.85 2017-05-02 07:53:44.000 122 21240.00 208.87 42923.74 47891.85 2017-05-02 07:53:45.000 122 21240.01 208.84 42923.71 47891.90 2017-05-02 07:53:46.000 122 21239.98 208.84 42923.73 47891.86 2017-05-02 07:53:47.000 122 21239.97 208.85 42923.72 47891.87 2017-05-02 07:53:48.000 122 21239.96 208.89 42923.71 47891.87 2017-05-02 07:53:49.000 122 21240.00 208.91 42923.70 47891.86 2017-05-02 07:53:50.000 122 21240.01 208.91 42923.68 47891.80 2017-05-02 07:53:51.000 122 21240.01 208.87 42923.67 47891.83 2017-05-02 07:53:52.000 122 21240.03 208.85 42923.66 47891.85 2017-05-02 07:53:53.000 122 21240.03 208.86 42923.70 47891.81 2017-05-02 07:53:54.000 122 21240.02 208.89 42923.70 47891.85 2017-05-02 07:53:55.000 122 21240.07 208.88 42923.69 47891.87 2017-05-02 07:53:56.000 122 21240.08 208.88 42923.71 47891.87 2017-05-02 07:53:57.000 122 21240.07 208.89 42923.72 47891.88 2017-05-02 07:53:58.000 122 21240.10 208.88 42923.68 47891.89 2017-05-02 07:53:59.000 122 21240.09 208.90 42923.68 47891.91 2017-05-02 07:54:00.000 122 21240.08 208.90 42923.72 47891.88 2017-05-02 07:54:01.000 122 21240.06 208.89 42923.75 47891.90 2017-05-02 07:54:02.000 122 21240.07 208.92 42923.74 47891.90 2017-05-02 07:54:03.000 122 21240.03 208.95 42923.75 47891.89 2017-05-02 07:54:04.000 122 21239.98 209.00 42923.73 47891.93 2017-05-02 07:54:05.000 122 21239.96 209.02 42923.78 47891.88 2017-05-02 07:54:06.000 122 21239.93 209.06 42923.75 47891.88 2017-05-02 07:54:07.000 122 21239.91 209.15 42923.72 47891.86 2017-05-02 07:54:08.000 122 21239.93 209.20 42923.72 47891.85 2017-05-02 07:54:09.000 122 21239.97 209.20 42923.67 47891.84 2017-05-02 07:54:10.000 122 21239.98 209.21 42923.67 47891.82 2017-05-02 07:54:11.000 122 21240.02 209.22 42923.66 47891.82 2017-05-02 07:54:12.000 122 21240.07 209.21 42923.66 47891.82 2017-05-02 07:54:13.000 122 21240.12 209.18 42923.68 47891.87 2017-05-02 07:54:14.000 122 21240.12 209.19 42923.69 47891.88 2017-05-02 07:54:15.000 122 21240.11 209.24 42923.70 47891.92 2017-05-02 07:54:16.000 122 21240.10 209.43 42923.67 47891.92 2017-05-02 07:54:17.000 122 21240.15 209.59 42923.54 47891.86 2017-05-02 07:54:18.000 122 21240.18 209.67 42923.42 47891.77 2017-05-02 07:54:19.000 122 21240.18 209.66 42923.37 47891.71 2017-05-02 07:54:20.000 122 21240.23 209.62 42923.33 47891.66 2017-05-02 07:54:21.000 122 21240.27 209.59 42923.33 47891.68 2017-05-02 07:54:22.000 122 21240.29 209.55 42923.33 47891.67 2017-05-02 07:54:23.000 122 21240.33 209.51 42923.37 47891.67 2017-05-02 07:54:24.000 122 21240.34 209.50 42923.38 47891.76 2017-05-02 07:54:25.000 122 21240.35 209.48 42923.37 47891.73 2017-05-02 07:54:26.000 122 21240.37 209.46 42923.41 47891.75 2017-05-02 07:54:27.000 122 21240.40 209.44 42923.38 47891.75 2017-05-02 07:54:28.000 122 21240.40 209.42 42923.40 47891.79 2017-05-02 07:54:29.000 122 21240.42 209.40 42923.43 47891.79 2017-05-02 07:54:30.000 122 21240.46 209.38 42923.43 47891.81 2017-05-02 07:54:31.000 122 21240.45 209.36 42923.45 47891.83 2017-05-02 07:54:32.000 122 21240.38 209.35 42923.47 47891.83 2017-05-02 07:54:33.000 122 21240.34 209.27 42923.51 47891.84 2017-05-02 07:54:34.000 122 21240.30 209.16 42923.58 47891.85 2017-05-02 07:54:35.000 122 21240.23 209.13 42923.66 47891.90 2017-05-02 07:54:36.000 122 21240.21 209.15 42923.74 47891.92 2017-05-02 07:54:37.000 122 21240.19 209.20 42923.77 47891.99 2017-05-02 07:54:38.000 122 21240.12 209.23 42923.74 47891.99 2017-05-02 07:54:39.000 122 21240.09 209.22 42923.76 47891.93 2017-05-02 07:54:40.000 122 21240.07 209.21 42923.75 47891.95 2017-05-02 07:54:41.000 122 21240.05 209.21 42923.77 47891.96 2017-05-02 07:54:42.000 122 21240.01 209.21 42923.77 47891.93 2017-05-02 07:54:43.000 122 21239.99 209.24 42923.73 47891.95 2017-05-02 07:54:44.000 122 21239.99 209.27 42923.75 47891.94 2017-05-02 07:54:45.000 122 21239.93 209.37 42923.70 47891.88 2017-05-02 07:54:46.000 122 21239.88 209.43 42923.63 47891.82 2017-05-02 07:54:47.000 122 21239.82 209.47 42923.57 47891.77 2017-05-02 07:54:48.000 122 21239.84 209.42 42923.58 47891.72 2017-05-02 07:54:49.000 122 21239.84 209.39 42923.55 47891.70 2017-05-02 07:54:50.000 122 21239.82 209.33 42923.56 47891.69 2017-05-02 07:54:51.000 122 21239.84 209.33 42923.59 47891.70 2017-05-02 07:54:52.000 122 21239.86 209.25 42923.61 47891.69 2017-05-02 07:54:53.000 122 21239.91 209.19 42923.61 47891.71 2017-05-02 07:54:54.000 122 21239.99 209.15 42923.60 47891.75 2017-05-02 07:54:55.000 122 21240.05 209.11 42923.62 47891.80 2017-05-02 07:54:56.000 122 21240.11 209.08 42923.63 47891.86 2017-05-02 07:54:57.000 122 21240.15 209.09 42923.60 47891.86 2017-05-02 07:54:58.000 122 21240.17 209.11 42923.58 47891.84 2017-05-02 07:54:59.000 122 21240.23 209.10 42923.58 47891.88 2017-05-02 07:55:00.000 122 21240.25 209.09 42923.58 47891.88 2017-05-02 07:55:01.000 122 21240.32 209.04 42923.58 47891.89 2017-05-02 07:55:02.000 122 21240.37 208.96 42923.60 47891.89 2017-05-02 07:55:03.000 122 21240.38 208.93 42923.63 47891.95 2017-05-02 07:55:04.000 122 21240.41 208.92 42923.63 47891.99 2017-05-02 07:55:05.000 122 21240.40 208.89 42923.70 47892.01 2017-05-02 07:55:06.000 122 21240.40 208.87 42923.73 47892.04 2017-05-02 07:55:07.000 122 21240.34 208.88 42923.73 47892.01 2017-05-02 07:55:08.000 122 21240.28 208.90 42923.72 47892.03 2017-05-02 07:55:09.000 122 21240.21 208.93 42923.72 47892.02 2017-05-02 07:55:10.000 122 21240.16 208.96 42923.78 47892.01 2017-05-02 07:55:11.000 122 21240.14 208.95 42923.77 47891.99 2017-05-02 07:55:12.000 122 21240.09 208.98 42923.79 47891.99 2017-05-02 07:55:13.000 122 21240.07 208.99 42923.85 47891.98 2017-05-02 07:55:14.000 122 21240.03 209.02 42923.83 47891.97 2017-05-02 07:55:15.000 122 21240.00 209.04 42923.80 47891.97 2017-05-02 07:55:16.000 122 21239.98 209.07 42923.82 47891.96 2017-05-02 07:55:17.000 122 21239.94 209.11 42923.82 47891.94 2017-05-02 07:55:18.000 122 21239.92 209.21 42923.78 47891.95 2017-05-02 07:55:19.000 122 21239.88 209.26 42923.74 47891.86 2017-05-02 07:55:20.000 122 21239.88 209.29 42923.70 47891.84 2017-05-02 07:55:21.000 122 21239.88 209.34 42923.65 47891.82 2017-05-02 07:55:22.000 122 21239.89 209.35 42923.63 47891.76 2017-05-02 07:55:23.000 122 21239.87 209.36 42923.63 47891.77 2017-05-02 07:55:24.000 122 21239.86 209.34 42923.63 47891.71 2017-05-02 07:55:25.000 122 21239.88 209.32 42923.61 47891.74 2017-05-02 07:55:26.000 122 21239.89 209.31 42923.64 47891.75 2017-05-02 07:55:27.000 122 21239.91 209.29 42923.64 47891.74 2017-05-02 07:55:28.000 122 21239.98 209.20 42923.64 47891.79 2017-05-02 07:55:29.000 122 21240.03 209.18 42923.69 47891.77 2017-05-02 07:55:30.000 122 21240.07 209.19 42923.66 47891.83 2017-05-02 07:55:31.000 122 21240.08 209.20 42923.64 47891.83 2017-05-02 07:55:32.000 122 21240.11 209.18 42923.65 47891.86 2017-05-02 07:55:33.000 122 21240.14 209.12 42923.65 47891.86 2017-05-02 07:55:34.000 122 21240.18 209.06 42923.65 47891.87 2017-05-02 07:55:35.000 122 21240.23 209.01 42923.70 47891.94 2017-05-02 07:55:36.000 122 21240.28 208.95 42923.76 47891.95 2017-05-02 07:55:37.000 122 21240.31 208.93 42923.80 47892.00 2017-05-02 07:55:38.000 122 21240.36 208.92 42923.78 47892.05 2017-05-02 07:55:39.000 122 21240.36 208.86 42923.81 47892.08 2017-05-02 07:55:40.000 122 21240.38 208.82 42923.81 47892.11 2017-05-02 07:55:41.000 122 21240.39 208.76 42923.84 47892.12 2017-05-02 07:55:42.000 122 21240.37 208.75 42923.85 47892.11 2017-05-02 07:55:43.000 122 21240.39 208.73 42923.87 47892.17 2017-05-02 07:55:44.000 122 21240.37 208.72 42923.90 47892.18 2017-05-02 07:55:45.000 122 21240.33 208.75 42923.91 47892.17 2017-05-02 07:55:46.000 122 21240.35 208.75 42923.91 47892.15 2017-05-02 07:55:47.000 122 21240.39 208.73 42923.91 47892.18 2017-05-02 07:55:48.000 122 21240.35 208.74 42923.92 47892.17 2017-05-02 07:55:49.000 122 21240.35 208.75 42923.90 47892.15 2017-05-02 07:55:50.000 122 21240.33 208.77 42923.86 47892.14 2017-05-02 07:55:51.000 122 21240.32 208.74 42923.83 47892.11 2017-05-02 07:55:52.000 122 21240.32 208.71 42923.83 47892.11 2017-05-02 07:55:53.000 122 21240.32 208.69 42923.85 47892.12 2017-05-02 07:55:54.000 122 21240.23 208.70 42923.86 47892.10 2017-05-02 07:55:55.000 122 21240.19 208.71 42923.90 47892.08 2017-05-02 07:55:56.000 122 21240.14 208.72 42923.88 47892.06 2017-05-02 07:55:57.000 122 21240.10 208.75 42923.83 47892.06 2017-05-02 07:55:58.000 122 21240.06 208.77 42923.82 47892.02 2017-05-02 07:55:59.000 122 21240.04 208.80 42923.82 47892.01 2017-05-02 07:56:00.000 122 21240.01 208.80 42923.85 47891.98 2017-05-02 07:56:01.000 122 21240.01 208.78 42923.86 47892.00 2017-05-02 07:56:02.000 122 21240.00 208.77 42923.86 47892.00 2017-05-02 07:56:03.000 122 21239.98 208.79 42923.83 47891.97 2017-05-02 07:56:04.000 122 21239.96 208.81 42923.83 47891.96 2017-05-02 07:56:05.000 122 21239.96 208.80 42923.85 47891.95 2017-05-02 07:56:06.000 122 21239.94 208.81 42923.86 47891.97 2017-05-02 07:56:07.000 122 21239.94 208.83 42923.83 47891.94 2017-05-02 07:56:08.000 122 21239.94 208.84 42923.83 47891.96 2017-05-02 07:56:09.000 122 21239.97 208.86 42923.88 47891.95 2017-05-02 07:56:10.000 122 21239.99 208.86 42923.86 47891.97 2017-05-02 07:56:11.000 122 21240.00 208.84 42923.89 47891.99 2017-05-02 07:56:12.000 122 21239.96 208.86 42923.90 47891.99 2017-05-02 07:56:13.000 122 21239.93 208.86 42923.86 47891.99 2017-05-02 07:56:14.000 122 21239.96 208.90 42923.85 47891.98 2017-05-02 07:56:15.000 122 21239.99 208.94 42923.83 47892.01 2017-05-02 07:56:16.000 122 21240.05 208.96 42923.80 47891.98 2017-05-02 07:56:17.000 122 21240.09 208.96 42923.84 47891.98 2017-05-02 07:56:18.000 122 21240.12 208.97 42923.79 47891.97 2017-05-02 07:56:19.000 122 21240.16 208.95 42923.76 47891.95 2017-05-02 07:56:20.000 122 21240.16 208.90 42923.73 47891.94 2017-05-02 07:56:21.000 122 21240.14 208.87 42923.73 47891.92 2017-05-02 07:56:22.000 122 21240.15 208.85 42923.71 47891.96 2017-05-02 07:56:23.000 122 21240.12 208.83 42923.72 47891.93 2017-05-02 07:56:24.000 122 21240.11 208.77 42923.75 47891.95 2017-05-02 07:56:25.000 122 21240.08 208.75 42923.77 47891.93 2017-05-02 07:56:26.000 122 21240.10 208.73 42923.80 47891.94 2017-05-02 07:56:27.000 122 21240.08 208.74 42923.78 47891.96 2017-05-02 07:56:28.000 122 21240.09 208.72 42923.75 47891.95 2017-05-02 07:56:29.000 122 21240.10 208.70 42923.75 47891.94 2017-05-02 07:56:30.000 122 21240.11 208.68 42923.76 47891.97 2017-05-02 07:56:31.000 122 21240.11 208.67 42923.76 47891.95 2017-05-02 07:56:32.000 122 21240.10 208.66 42923.77 47891.96 2017-05-02 07:56:33.000 122 21240.14 208.64 42923.78 47891.96 2017-05-02 07:56:34.000 122 21240.15 208.59 42923.79 47892.00 2017-05-02 07:56:35.000 122 21240.12 208.59 42923.77 47891.95 2017-05-02 07:56:36.000 122 21240.14 208.55 42923.78 47891.98 2017-05-02 07:56:37.000 122 21240.14 208.51 42923.80 47891.98 2017-05-02 07:56:38.000 122 21240.17 208.50 42923.82 47892.00 2017-05-02 07:56:39.000 122 21240.15 208.47 42923.86 47892.04 2017-05-02 07:56:40.000 122 21240.15 208.44 42923.86 47892.06 2017-05-02 07:56:41.000 122 21240.12 208.42 42923.89 47892.07 2017-05-02 07:56:42.000 122 21240.11 208.40 42923.95 47892.08 2017-05-02 07:56:43.000 122 21240.11 208.38 42923.98 47892.11 2017-05-02 07:56:44.000 122 21240.09 208.41 42923.99 47892.13 2017-05-02 07:56:45.000 122 21240.07 208.45 42923.97 47892.15 2017-05-02 07:56:46.000 122 21240.11 208.49 42924.00 47892.14 2017-05-02 07:56:47.000 122 21240.19 208.48 42924.00 47892.15 2017-05-02 07:56:48.000 122 21240.19 208.52 42924.01 47892.15 2017-05-02 07:56:49.000 122 21240.21 208.51 42924.00 47892.18 2017-05-02 07:56:50.000 122 21240.28 208.53 42924.01 47892.22 2017-05-02 07:56:51.000 122 21240.32 208.56 42924.01 47892.19 2017-05-02 07:56:52.000 122 21240.30 208.57 42924.02 47892.24 2017-05-02 07:56:53.000 122 21240.28 208.54 42924.01 47892.25 2017-05-02 07:56:54.000 122 21240.26 208.58 42924.06 47892.28 2017-05-02 07:56:55.000 122 21240.27 208.62 42924.10 47892.27 2017-05-02 07:56:56.000 122 21240.26 208.66 42924.07 47892.32 2017-05-02 07:56:57.000 122 21240.26 208.68 42924.08 47892.31 2017-05-02 07:56:58.000 122 21240.28 208.70 42924.09 47892.31 2017-05-02 07:56:59.000 122 21240.33 208.71 42924.05 47892.33 2017-05-02 07:57:00.000 122 21240.33 208.72 42924.02 47892.31 2017-05-02 07:57:01.000 122 21240.32 208.76 42924.04 47892.31 2017-05-02 07:57:02.000 122 21240.32 208.74 42924.04 47892.31 2017-05-02 07:57:03.000 122 21240.33 208.67 42924.08 47892.29 2017-05-02 07:57:04.000 122 21240.37 208.63 42924.12 47892.33 2017-05-02 07:57:05.000 122 21240.39 208.61 42924.06 47892.33 2017-05-02 07:57:06.000 122 21240.38 208.60 42924.06 47892.34 2017-05-02 07:57:07.000 122 21240.42 208.54 42924.02 47892.36 2017-05-02 07:57:08.000 122 21240.44 208.52 42924.04 47892.35 2017-05-02 07:57:09.000 122 21240.45 208.54 42924.04 47892.36 2017-05-02 07:57:10.000 122 21240.49 208.53 42924.00 47892.35 2017-05-02 07:57:11.000 122 21240.52 208.51 42924.00 47892.35 2017-05-02 07:57:12.000 122 21240.53 208.51 42924.01 47892.33 2017-05-02 07:57:13.000 122 21240.52 208.49 42923.97 47892.36 2017-05-02 07:57:14.000 122 21240.52 208.48 42923.94 47892.31 2017-05-02 07:57:15.000 122 21240.46 208.44 42923.95 47892.32 2017-05-02 07:57:16.000 122 21240.44 208.43 42923.95 47892.32 2017-05-02 07:57:17.000 122 21240.37 208.44 42923.95 47892.30 2017-05-02 07:57:18.000 122 21240.33 208.43 42924.00 47892.26 2017-05-02 07:57:19.000 122 21240.29 208.44 42923.99 47892.27 2017-05-02 07:57:20.000 122 21240.22 208.48 42924.01 47892.27 2017-05-02 07:57:21.000 122 21240.18 208.54 42923.98 47892.22 2017-05-02 07:57:22.000 122 21240.14 208.60 42923.91 47892.18 2017-05-02 07:57:23.000 122 21240.07 208.69 42923.87 47892.13 2017-05-02 07:57:24.000 122 21240.01 208.77 42923.79 47892.04 2017-05-02 07:57:25.000 122 21240.02 208.83 42923.73 47891.96 2017-05-02 07:57:26.000 122 21240.01 208.82 42923.71 47891.93 2017-05-02 07:57:27.000 122 21240.03 208.83 42923.67 47891.86 2017-05-02 07:57:28.000 122 21240.04 208.83 42923.64 47891.84 2017-05-02 07:57:29.000 122 21240.02 208.84 42923.66 47891.83 2017-05-02 07:57:30.000 122 21240.05 208.83 42923.64 47891.81 2017-05-02 07:57:31.000 122 21240.06 208.83 42923.64 47891.81 2017-05-02 07:57:32.000 122 21240.05 208.83 42923.64 47891.82 2017-05-02 07:57:33.000 122 21240.02 208.84 42923.67 47891.85 2017-05-02 07:57:34.000 122 21239.99 208.82 42923.69 47891.82 2017-05-02 07:57:35.000 122 21239.94 208.81 42923.68 47891.84 2017-05-02 07:57:36.000 122 21239.91 208.80 42923.70 47891.85 2017-05-02 07:57:37.000 122 21239.89 208.86 42923.74 47891.83 2017-05-02 07:57:38.000 122 21239.89 208.94 42923.72 47891.83 2017-05-02 07:57:39.000 122 21239.82 208.96 42923.72 47891.81 2017-05-02 07:57:40.000 122 21239.80 209.00 42923.70 47891.80 2017-05-02 07:57:41.000 122 21239.77 209.07 42923.68 47891.74 2017-05-02 07:57:42.000 122 21239.73 209.12 42923.62 47891.70 2017-05-02 07:57:43.000 122 21239.71 209.14 42923.60 47891.71 2017-05-02 07:57:44.000 122 21239.71 209.15 42923.58 47891.65 2017-05-02 07:57:45.000 122 21239.68 209.16 42923.54 47891.60 2017-05-02 07:57:46.000 122 21239.66 209.18 42923.52 47891.59 2017-05-02 07:57:47.000 122 21239.66 209.20 42923.49 47891.55 2017-05-02 07:57:48.000 122 21239.63 209.25 42923.48 47891.52 2017-05-02 07:57:49.000 122 21239.65 209.27 42923.46 47891.48 2017-05-02 07:57:50.000 122 21239.63 209.29 42923.44 47891.46 2017-05-02 07:57:51.000 122 21239.58 209.27 42923.39 47891.46 2017-05-02 07:57:52.000 122 21239.60 209.26 42923.36 47891.43 2017-05-02 07:57:53.000 122 21239.62 209.21 42923.39 47891.42 2017-05-02 07:57:54.000 122 21239.67 209.19 42923.37 47891.44 2017-05-02 07:57:55.000 122 21239.74 209.15 42923.37 47891.42 2017-05-02 07:57:56.000 122 21239.78 209.13 42923.34 47891.45 2017-05-02 07:57:57.000 122 21239.80 209.11 42923.31 47891.45 2017-05-02 07:57:58.000 122 21239.78 209.09 42923.33 47891.50 2017-05-02 07:57:59.000 122 21239.83 209.10 42923.33 47891.47 2017-05-02 07:58:00.000 122 21239.84 209.08 42923.33 47891.43 2017-05-02 07:58:01.000 122 21239.79 209.05 42923.35 47891.42 2017-05-02 07:58:02.000 122 21239.78 209.01 42923.34 47891.42 2017-05-02 07:58:03.000 122 21239.80 209.00 42923.35 47891.42 2017-05-02 07:58:04.000 122 21239.85 209.06 42923.31 47891.44 2017-05-02 07:58:05.000 122 21239.85 209.11 42923.26 47891.41 2017-05-02 07:58:06.000 122 21239.84 209.13 42923.23 47891.43 2017-05-02 07:58:07.000 122 21239.83 209.16 42923.23 47891.39 2017-05-02 07:58:08.000 122 21239.85 209.17 42923.23 47891.32 2017-05-02 07:58:09.000 122 21239.84 209.16 42923.20 47891.33 2017-05-02 07:58:10.000 122 21239.80 209.13 42923.21 47891.28 2017-05-02 07:58:11.000 122 21239.76 209.17 42923.20 47891.31 2017-05-02 07:58:12.000 122 21239.74 209.19 42923.22 47891.27 2017-05-02 07:58:13.000 122 21239.70 209.22 42923.22 47891.28 2017-05-02 07:58:14.000 122 21239.69 209.22 42923.21 47891.26 2017-05-02 07:58:15.000 122 21239.67 209.25 42923.19 47891.26 2017-05-02 07:58:16.000 122 21239.69 209.21 42923.20 47891.28 2017-05-02 07:58:17.000 122 21239.70 209.19 42923.21 47891.28 2017-05-02 07:58:18.000 122 21239.69 209.19 42923.24 47891.31 2017-05-02 07:58:19.000 122 21239.72 209.21 42923.25 47891.29 2017-05-02 07:58:20.000 122 21239.75 209.22 42923.23 47891.31 2017-05-02 07:58:21.000 122 21239.78 209.20 42923.20 47891.31 2017-05-02 07:58:22.000 122 21239.80 209.14 42923.22 47891.34 2017-05-02 07:58:23.000 122 21239.77 209.08 42923.25 47891.32 2017-05-02 07:58:24.000 122 21239.78 209.01 42923.30 47891.32 2017-05-02 07:58:25.000 122 21239.78 208.92 42923.33 47891.38 2017-05-02 07:58:26.000 122 21239.73 208.88 42923.39 47891.43 2017-05-02 07:58:27.000 122 21239.70 208.87 42923.43 47891.46 2017-05-02 07:58:28.000 122 21239.69 208.90 42923.43 47891.48 2017-05-02 07:58:29.000 122 21239.69 208.93 42923.40 47891.48 2017-05-02 07:58:30.000 122 21239.74 208.94 42923.42 47891.51 2017-05-02 07:58:31.000 122 21239.76 209.01 42923.41 47891.47 2017-05-02 07:58:32.000 122 21239.79 209.01 42923.39 47891.50 2017-05-02 07:58:33.000 122 21239.77 209.03 42923.36 47891.45 2017-05-02 07:58:34.000 122 21239.76 209.03 42923.32 47891.43 2017-05-02 07:58:35.000 122 21239.74 209.06 42923.30 47891.41 2017-05-02 07:58:36.000 122 21239.73 209.08 42923.26 47891.35 2017-05-02 07:58:37.000 122 21239.71 209.10 42923.22 47891.33 2017-05-02 07:58:38.000 122 21239.68 209.13 42923.19 47891.34 2017-05-02 07:58:39.000 122 21239.64 209.17 42923.19 47891.27 2017-05-02 07:58:40.000 122 21239.62 209.18 42923.19 47891.26 2017-05-02 07:58:41.000 122 21239.59 209.17 42923.20 47891.23 2017-05-02 07:58:42.000 122 21239.57 209.19 42923.22 47891.24 2017-05-02 07:58:43.000 122 21239.58 209.17 42923.24 47891.23 2017-05-02 07:58:44.000 122 21239.53 209.18 42923.24 47891.23 2017-05-02 07:58:45.000 122 21239.53 209.23 42923.25 47891.22 2017-05-02 07:58:46.000 122 21239.54 209.24 42923.24 47891.24 2017-05-02 07:58:47.000 122 21239.56 209.25 42923.20 47891.23 2017-05-02 07:58:48.000 122 21239.54 209.27 42923.22 47891.22 2017-05-02 07:58:49.000 122 21239.52 209.27 42923.23 47891.22 2017-05-02 07:58:50.000 122 21239.58 209.25 42923.25 47891.20 2017-05-02 07:58:51.000 122 21239.58 209.24 42923.25 47891.23 2017-05-02 07:58:52.000 122 21239.63 209.23 42923.25 47891.28 2017-05-02 07:58:53.000 122 21239.69 209.23 42923.25 47891.27 2017-05-02 07:58:54.000 122 21239.74 209.22 42923.31 47891.34 2017-05-02 07:58:55.000 122 21239.74 209.17 42923.29 47891.38 2017-05-02 07:58:56.000 122 21239.79 209.17 42923.31 47891.39 2017-05-02 07:58:57.000 122 21239.82 209.17 42923.33 47891.43 2017-05-02 07:58:58.000 122 21239.89 209.18 42923.35 47891.46 2017-05-02 07:58:59.000 122 21239.94 209.17 42923.35 47891.51 2017-05-02 07:59:00.000 122 21239.95 209.16 42923.36 47891.54 2017-05-02 07:59:01.000 122 21239.93 209.16 42923.39 47891.55 2017-05-02 07:59:02.000 122 21239.89 209.14 42923.40 47891.53 2017-05-02 07:59:03.000 122 21239.81 209.12 42923.38 47891.52 2017-05-02 07:59:04.000 122 21239.73 209.10 42923.41 47891.52 2017-05-02 07:59:05.000 122 21239.76 209.05 42923.45 47891.51 2017-05-02 07:59:06.000 122 21239.83 209.02 42923.47 47891.53 2017-05-02 07:59:07.000 122 21239.84 209.00 42923.51 47891.55 2017-05-02 07:59:08.000 122 21239.85 208.97 42923.52 47891.62 2017-05-02 07:59:09.000 122 21239.88 208.93 42923.54 47891.63 2017-05-02 07:59:10.000 122 21239.89 208.92 42923.58 47891.68 2017-05-02 07:59:11.000 122 21239.92 208.89 42923.60 47891.71 2017-05-02 07:59:12.000 122 21239.96 208.84 42923.62 47891.76 2017-05-02 07:59:13.000 122 21240.00 208.81 42923.67 47891.81 2017-05-02 07:59:14.000 122 21240.03 208.79 42923.67 47891.82 2017-05-02 07:59:15.000 122 21240.06 208.73 42923.72 47891.88 2017-05-02 07:59:16.000 122 21240.03 208.70 42923.72 47891.91 2017-05-02 07:59:17.000 122 21240.07 208.71 42923.73 47891.94 2017-05-02 07:59:18.000 122 21240.07 208.71 42923.76 47891.95 2017-05-02 07:59:19.000 122 21240.07 208.67 42923.79 47891.96 2017-05-02 07:59:20.000 122 21240.04 208.62 42923.84 47891.96 2017-05-02 07:59:21.000 122 21239.99 208.57 42923.87 47891.97 2017-05-02 07:59:22.000 122 21239.98 208.58 42923.88 47892.00 2017-05-02 07:59:23.000 122 21239.97 208.59 42923.92 47892.01 2017-05-02 07:59:24.000 122 21239.93 208.66 42923.93 47892.03 2017-05-02 07:59:25.000 122 21239.88 208.75 42923.83 47892.03 2017-05-02 07:59:26.000 122 21239.76 208.87 42923.79 47891.96 2017-05-02 07:59:27.000 122 21239.59 208.94 42923.72 47891.86 2017-05-02 07:59:28.000 122 21239.48 208.98 42923.65 47891.71 2017-05-02 07:59:29.000 122 21239.36 209.03 42923.61 47891.65 2017-05-02 07:59:30.000 122 21239.27 209.05 42923.58 47891.54 2017-05-02 07:59:31.000 122 21239.18 209.08 42923.57 47891.49 2017-05-02 07:59:32.000 122 21239.10 209.08 42923.58 47891.44 2017-05-02 07:59:33.000 122 21239.03 209.11 42923.55 47891.37 2017-05-02 07:59:34.000 122 21238.98 209.09 42923.57 47891.35 2017-05-02 07:59:35.000 122 21238.94 209.11 42923.58 47891.30 2017-05-02 07:59:36.000 122 21238.94 209.12 42923.57 47891.32 2017-05-02 07:59:37.000 122 21238.95 209.15 42923.57 47891.28 2017-05-02 07:59:38.000 122 21239.03 209.15 42923.57 47891.29 2017-05-02 07:59:39.000 122 21239.14 209.13 42923.61 47891.35 2017-05-02 07:59:40.000 122 21239.20 209.14 42923.58 47891.39 2017-05-02 07:59:41.000 122 21239.30 209.14 42923.58 47891.41 2017-05-02 07:59:42.000 122 21239.38 209.11 42923.59 47891.48 2017-05-02 07:59:43.000 122 21239.44 209.13 42923.58 47891.47 2017-05-02 07:59:44.000 122 21239.46 209.12 42923.57 47891.49 2017-05-02 07:59:45.000 122 21239.48 209.08 42923.58 47891.49 2017-05-02 07:59:46.000 122 21239.50 209.08 42923.55 47891.52 2017-05-02 07:59:47.000 122 21239.51 209.08 42923.55 47891.49 2017-05-02 07:59:48.000 122 21239.54 209.11 42923.53 47891.51 2017-05-02 07:59:49.000 122 21239.55 209.09 42923.51 47891.53 2017-05-02 07:59:50.000 122 21239.57 209.07 42923.52 47891.55 2017-05-02 07:59:51.000 122 21239.58 209.05 42923.52 47891.52 2017-05-02 07:59:52.000 122 21239.60 209.04 42923.49 47891.54 2017-05-02 07:59:53.000 122 21239.54 209.11 42923.50 47891.51 2017-05-02 07:59:54.000 122 21239.51 209.14 42923.46 47891.50 2017-05-02 07:59:55.000 122 21239.47 209.11 42923.45 47891.45 2017-05-02 07:59:56.000 122 21239.42 209.11 42923.46 47891.41 2017-05-02 07:59:57.000 122 21239.37 209.08 42923.43 47891.38 2017-05-02 07:59:58.000 122 21239.35 209.05 42923.42 47891.37 2017-05-02 07:59:59.000 122 21239.34 209.10 42923.39 47891.35 2017-05-02 08:00:00.000 122 21239.30 209.14 42923.39 47891.33 2017-05-02 08:00:01.000 122 21239.27 209.16 42923.33 47891.25 2017-05-02 08:00:02.000 122 21239.31 209.16 42923.28 47891.24 2017-05-02 08:00:03.000 122 21239.31 209.17 42923.22 47891.17 2017-05-02 08:00:04.000 122 21239.31 209.15 42923.20 47891.15 2017-05-02 08:00:05.000 122 21239.35 209.12 42923.14 47891.13 2017-05-02 08:00:06.000 122 21239.33 209.07 42923.13 47891.10 2017-05-02 08:00:07.000 122 21239.35 209.03 42923.15 47891.08 2017-05-02 08:00:08.000 122 21239.34 208.99 42923.17 47891.12 2017-05-02 08:00:09.000 122 21239.31 208.97 42923.16 47891.12 2017-05-02 08:00:10.000 122 21239.28 208.99 42923.16 47891.10 2017-05-02 08:00:11.000 122 21239.30 208.96 42923.16 47891.11 2017-05-02 08:00:12.000 122 21239.27 208.93 42923.19 47891.07 2017-05-02 08:00:13.000 122 21239.31 208.90 42923.19 47891.10 2017-05-02 08:00:14.000 122 21239.27 208.86 42923.19 47891.07 2017-05-02 08:00:15.000 122 21239.20 208.86 42923.23 47891.12 2017-05-02 08:00:16.000 122 21239.11 208.84 42923.22 47891.09 2017-05-02 08:00:17.000 122 21239.09 208.88 42923.22 47891.09 2017-05-02 08:00:18.000 122 21239.06 208.92 42923.23 47891.06 2017-05-02 08:00:19.000 122 21239.05 208.97 42923.21 47891.03 2017-05-02 08:00:20.000 122 21239.06 208.98 42923.17 47891.01 2017-05-02 08:00:21.000 122 21239.05 208.97 42923.15 47891.01 2017-05-02 08:00:22.000 122 21239.06 208.94 42923.16 47890.98 2017-05-02 08:00:23.000 122 21239.04 208.96 42923.13 47891.00 2017-05-02 08:00:24.000 122 21239.04 209.00 42923.12 47890.97 2017-05-02 08:00:25.000 122 21239.07 208.99 42923.15 47890.97 2017-05-02 08:00:26.000 122 21239.06 209.02 42923.12 47890.95 2017-05-02 08:00:27.000 122 21239.07 209.06 42923.09 47890.98 2017-05-02 08:00:28.000 122 21239.08 209.04 42923.07 47890.98 2017-05-02 08:00:29.000 122 21239.07 209.00 42923.09 47890.96 2017-05-02 08:00:30.000 122 21239.06 208.95 42923.15 47890.91 2017-05-02 08:00:31.000 122 21239.08 208.90 42923.18 47890.97 2017-05-02 08:00:32.000 122 21239.10 208.88 42923.19 47890.99 2017-05-02 08:00:33.000 122 21239.07 208.85 42923.24 47890.98 2017-05-02 08:00:34.000 122 21239.06 208.85 42923.24 47891.05 2017-05-02 08:00:35.000 122 21239.05 208.88 42923.24 47891.03 2017-05-02 08:00:36.000 122 21239.03 208.88 42923.22 47891.04 2017-05-02 08:00:37.000 122 21239.00 208.88 42923.20 47891.02 2017-05-02 08:00:38.000 122 21238.95 208.92 42923.19 47890.99 2017-05-02 08:00:39.000 122 21238.89 208.98 42923.15 47890.96 2017-05-02 08:00:40.000 122 21238.88 209.03 42923.11 47890.89 2017-05-02 08:00:41.000 122 21238.90 209.02 42923.08 47890.86 2017-05-02 08:00:42.000 122 21238.89 209.01 42923.06 47890.83 2017-05-02 08:00:43.000 122 21238.85 208.98 42923.03 47890.82 2017-05-02 08:00:44.000 122 21238.84 208.98 42923.01 47890.80 2017-05-02 08:00:45.000 122 21238.84 208.97 42923.06 47890.82 2017-05-02 08:00:46.000 122 21238.84 208.98 42923.09 47890.79 2017-05-02 08:00:47.000 122 21238.83 208.98 42923.10 47890.79 2017-05-02 08:00:48.000 122 21238.83 208.98 42923.09 47890.82 2017-05-02 08:00:49.000 122 21238.86 208.94 42923.08 47890.81 2017-05-02 08:00:50.000 122 21238.87 208.90 42923.10 47890.82 2017-05-02 08:00:51.000 122 21238.86 208.88 42923.12 47890.87 2017-05-02 08:00:52.000 122 21238.85 208.89 42923.14 47890.87 2017-05-02 08:00:53.000 122 21238.90 208.88 42923.12 47890.86 2017-05-02 08:00:54.000 122 21238.90 208.87 42923.14 47890.91 2017-05-02 08:00:55.000 122 21238.88 208.89 42923.18 47890.93 2017-05-02 08:00:56.000 122 21238.89 208.91 42923.18 47890.92 2017-05-02 08:00:57.000 122 21238.89 208.95 42923.14 47890.91 2017-05-02 08:00:58.000 122 21238.91 208.99 42923.10 47890.89 2017-05-02 08:00:59.000 122 21238.93 208.99 42923.10 47890.85 2017-05-02 08:01:00.000 122 21238.97 208.97 42923.07 47890.86 2017-05-02 08:01:01.000 122 21238.98 208.93 42923.09 47890.86 2017-05-02 08:01:02.000 122 21239.01 208.92 42923.06 47890.87 2017-05-02 08:01:03.000 122 21239.01 208.91 42923.05 47890.87 2017-05-02 08:01:04.000 122 21239.04 208.87 42923.02 47890.87 2017-05-02 08:01:05.000 122 21239.03 208.85 42923.04 47890.90 2017-05-02 08:01:06.000 122 21239.01 208.84 42923.05 47890.89 2017-05-02 08:01:07.000 122 21239.02 208.78 42923.07 47890.87 2017-05-02 08:01:08.000 122 21238.99 208.76 42923.08 47890.90 2017-05-02 08:01:09.000 122 21238.99 208.73 42923.10 47890.88 2017-05-02 08:01:10.000 122 21238.91 208.71 42923.12 47890.89 2017-05-02 08:01:11.000 122 21238.90 208.74 42923.09 47890.89 2017-05-02 08:01:12.000 122 21238.90 208.71 42923.10 47890.88 2017-05-02 08:01:13.000 122 21238.87 208.73 42923.08 47890.87 2017-05-02 08:01:14.000 122 21238.83 208.74 42923.09 47890.83 2017-05-02 08:01:15.000 122 21238.83 208.76 42923.08 47890.81 2017-05-02 08:01:16.000 122 21238.83 208.74 42923.06 47890.82 2017-05-02 08:01:17.000 122 21238.85 208.72 42923.10 47890.81 2017-05-02 08:01:18.000 122 21238.86 208.75 42923.11 47890.84 2017-05-02 08:01:19.000 122 21238.88 208.77 42923.11 47890.86 2017-05-02 08:01:20.000 122 21238.86 208.83 42923.09 47890.86 2017-05-02 08:01:21.000 122 21238.87 208.84 42923.08 47890.84 2017-05-02 08:01:22.000 122 21238.84 208.87 42923.05 47890.83 2017-05-02 08:01:23.000 122 21238.82 208.86 42923.03 47890.79 2017-05-02 08:01:24.000 122 21238.82 208.87 42922.99 47890.75 2017-05-02 08:01:25.000 122 21238.80 208.87 42922.99 47890.75 2017-05-02 08:01:26.000 122 21238.76 208.88 42923.02 47890.72 2017-05-02 08:01:27.000 122 21238.76 208.86 42923.03 47890.71 2017-05-02 08:01:28.000 122 21238.78 208.87 42923.01 47890.75 2017-05-02 08:01:29.000 122 21238.84 208.87 42923.04 47890.73 2017-05-02 08:01:30.000 122 21238.84 208.89 42923.00 47890.72 2017-05-02 08:01:31.000 122 21238.89 208.89 42922.96 47890.76 2017-05-02 08:01:32.000 122 21238.89 208.85 42922.95 47890.74 2017-05-02 08:01:33.000 122 21238.90 208.78 42922.96 47890.74 2017-05-02 08:01:34.000 122 21238.88 208.73 42923.00 47890.71 2017-05-02 08:01:35.000 122 21238.87 208.69 42923.01 47890.74 2017-05-02 08:01:36.000 122 21238.89 208.66 42923.04 47890.78 2017-05-02 08:01:37.000 122 21238.91 208.63 42923.09 47890.80 2017-05-02 08:01:38.000 122 21238.91 208.59 42923.09 47890.83 2017-05-02 08:01:39.000 122 21238.95 208.54 42923.10 47890.86 2017-05-02 08:01:40.000 122 21238.94 208.54 42923.18 47890.90 2017-05-02 08:01:41.000 122 21238.96 208.53 42923.19 47890.94 2017-05-02 08:01:42.000 122 21238.97 208.51 42923.20 47890.98 2017-05-02 08:01:43.000 122 21239.01 208.48 42923.25 47891.00 2017-05-02 08:01:44.000 122 21239.00 208.47 42923.28 47891.00 2017-05-02 08:01:45.000 122 21239.03 208.49 42923.26 47891.03 2017-05-02 08:01:46.000 122 21239.05 208.50 42923.27 47891.07 2017-05-02 08:01:47.000 122 21239.05 208.49 42923.30 47891.07 2017-05-02 08:01:48.000 122 21239.09 208.48 42923.31 47891.12 2017-05-02 08:01:49.000 122 21239.11 208.46 42923.33 47891.15 2017-05-02 08:01:50.000 122 21239.11 208.46 42923.32 47891.16 2017-05-02 08:01:51.000 122 21239.13 208.43 42923.36 47891.16 2017-05-02 08:01:52.000 122 21239.16 208.41 42923.36 47891.21 2017-05-02 08:01:53.000 122 21239.22 208.39 42923.37 47891.23 2017-05-02 08:01:54.000 122 21239.25 208.38 42923.39 47891.21 2017-05-02 08:01:55.000 122 21239.26 208.38 42923.41 47891.27 2017-05-02 08:01:56.000 122 21239.27 208.37 42923.45 47891.27 2017-05-02 08:01:57.000 122 21239.24 208.37 42923.43 47891.28 2017-05-02 08:01:58.000 122 21239.24 208.37 42923.45 47891.30 2017-05-02 08:01:59.000 122 21239.24 208.36 42923.43 47891.29 2017-05-02 08:02:00.000 122 21239.23 208.37 42923.41 47891.29 2017-05-02 08:02:01.000 122 21239.22 208.39 42923.42 47891.25 2017-05-02 08:02:02.000 122 21239.19 208.42 42923.41 47891.25 2017-05-02 08:02:03.000 122 21239.17 208.44 42923.37 47891.24 2017-05-02 08:02:04.000 122 21239.12 208.49 42923.34 47891.23 2017-05-02 08:02:05.000 122 21239.10 208.51 42923.32 47891.20 2017-05-02 08:02:06.000 122 21239.07 208.51 42923.33 47891.20 2017-05-02 08:02:07.000 122 21239.04 208.53 42923.32 47891.11 2017-05-02 08:02:08.000 122 21239.04 208.52 42923.33 47891.15 2017-05-02 08:02:09.000 122 21238.99 208.57 42923.36 47891.13 2017-05-02 08:02:10.000 122 21239.00 208.62 42923.33 47891.12 2017-05-02 08:02:11.000 122 21239.04 208.65 42923.29 47891.09 2017-05-02 08:02:12.000 122 21239.06 208.69 42923.25 47891.09 2017-05-02 08:02:13.000 122 21239.11 208.67 42923.24 47891.08 2017-05-02 08:02:14.000 122 21239.13 208.65 42923.26 47891.10 2017-05-02 08:02:15.000 122 21239.18 208.67 42923.28 47891.14 2017-05-02 08:02:16.000 122 21239.23 208.65 42923.32 47891.15 2017-05-02 08:02:17.000 122 21239.25 208.64 42923.32 47891.18 2017-05-02 08:02:18.000 122 21239.29 208.64 42923.34 47891.20 2017-05-02 08:02:19.000 122 21239.35 208.60 42923.34 47891.20 2017-05-02 08:02:20.000 122 21239.38 208.58 42923.32 47891.23 2017-05-02 08:02:21.000 122 21239.37 208.55 42923.33 47891.26 2017-05-02 08:02:22.000 122 21239.36 208.52 42923.33 47891.27 2017-05-02 08:02:23.000 122 21239.39 208.47 42923.36 47891.27 2017-05-02 08:02:24.000 122 21239.39 208.48 42923.38 47891.29 2017-05-02 08:02:25.000 122 21239.32 208.48 42923.37 47891.28 2017-05-02 08:02:26.000 122 21239.26 208.51 42923.41 47891.31 2017-05-02 08:02:27.000 122 21239.24 208.54 42923.38 47891.27 2017-05-02 08:02:28.000 122 21239.19 208.58 42923.37 47891.22 2017-05-02 08:02:29.000 122 21239.14 208.57 42923.34 47891.20 2017-05-02 08:02:30.000 122 21239.13 208.61 42923.33 47891.15 2017-05-02 08:02:31.000 122 21239.12 208.66 42923.31 47891.13 2017-05-02 08:02:32.000 122 21239.13 208.67 42923.29 47891.10 2017-05-02 08:02:33.000 122 21239.11 208.68 42923.26 47891.07 2017-05-02 08:02:34.000 122 21239.14 208.65 42923.28 47891.07 2017-05-02 08:02:35.000 122 21239.20 208.62 42923.23 47891.05 2017-05-02 08:02:36.000 122 21239.23 208.57 42923.24 47891.08 2017-05-02 08:02:37.000 122 21239.26 208.51 42923.23 47891.14 2017-05-02 08:02:38.000 122 21239.26 208.44 42923.25 47891.13 2017-05-02 08:02:39.000 122 21239.26 208.39 42923.33 47891.15 2017-05-02 08:02:40.000 122 21239.27 208.35 42923.37 47891.19 2017-05-02 08:02:41.000 122 21239.26 208.34 42923.38 47891.20 2017-05-02 08:02:42.000 122 21239.30 208.34 42923.38 47891.25 2017-05-02 08:02:43.000 122 21239.31 208.34 42923.38 47891.24 2017-05-02 08:02:44.000 122 21239.33 208.36 42923.39 47891.30 2017-05-02 08:02:45.000 122 21239.35 208.37 42923.39 47891.30 2017-05-02 08:02:46.000 122 21239.29 208.40 42923.43 47891.28 2017-05-02 08:02:47.000 122 21239.21 208.45 42923.42 47891.24 2017-05-02 08:02:48.000 122 21239.17 208.50 42923.37 47891.24 2017-05-02 08:02:49.000 122 21239.12 208.55 42923.36 47891.20 2017-05-02 08:02:50.000 122 21239.04 208.63 42923.31 47891.18 2017-05-02 08:02:51.000 122 21239.01 208.68 42923.28 47891.09 2017-05-02 08:02:52.000 122 21238.99 208.76 42923.27 47891.09 2017-05-02 08:02:53.000 122 21238.96 208.85 42923.22 47891.05 2017-05-02 08:02:54.000 122 21238.95 208.94 42923.15 47890.98 2017-05-02 08:02:55.000 122 21238.96 208.97 42923.10 47890.91 2017-05-02 08:02:56.000 122 21239.00 209.01 42923.08 47890.85 2017-05-02 08:02:57.000 122 21239.03 209.01 42923.09 47890.86 2017-05-02 08:02:58.000 122 21239.06 209.02 42923.03 47890.83 2017-05-02 08:02:59.000 122 21239.02 209.01 42923.00 47890.84 2017-05-02 08:03:00.000 122 21239.01 209.01 42922.96 47890.82 2017-05-02 08:03:01.000 122 21239.06 209.01 42922.97 47890.82 2017-05-02 08:03:02.000 122 21239.01 209.06 42922.95 47890.78 2017-05-02 08:03:03.000 122 21238.95 209.18 42922.93 47890.79 2017-05-02 08:03:04.000 122 21238.90 209.24 42922.90 47890.72 2017-05-02 08:03:05.000 122 21238.83 209.28 42922.82 47890.63 2017-05-02 08:03:06.000 122 21238.79 209.28 42922.80 47890.58 2017-05-02 08:03:07.000 122 21238.78 209.27 42922.78 47890.49 2017-05-02 08:03:08.000 122 21238.73 209.24 42922.80 47890.52 2017-05-02 08:03:09.000 122 21238.76 209.19 42922.76 47890.48 2017-05-02 08:03:10.000 122 21238.71 209.25 42922.74 47890.47 2017-05-02 08:03:11.000 122 21238.72 209.29 42922.71 47890.45 2017-05-02 08:03:12.000 122 21238.73 209.36 42922.65 47890.42 2017-05-02 08:03:13.000 122 21238.74 209.43 42922.57 47890.35 2017-05-02 08:03:14.000 122 21238.80 209.49 42922.52 47890.32 2017-05-02 08:03:15.000 122 21238.80 209.49 42922.43 47890.26 2017-05-02 08:03:16.000 122 21238.83 209.49 42922.40 47890.20 2017-05-02 08:03:17.000 122 21238.85 209.49 42922.39 47890.19 2017-05-02 08:03:18.000 122 21238.84 209.46 42922.34 47890.14 2017-05-02 08:03:19.000 122 21238.85 209.39 42922.35 47890.15 2017-05-02 08:03:20.000 122 21238.82 209.38 42922.39 47890.13 2017-05-02 08:03:21.000 122 21238.83 209.33 42922.42 47890.12 2017-05-02 08:03:22.000 122 21238.80 209.33 42922.45 47890.16 2017-05-02 08:03:23.000 122 21238.81 209.32 42922.47 47890.17 2017-05-02 08:03:24.000 122 21238.80 209.29 42922.50 47890.19 2017-05-02 08:03:25.000 122 21238.83 209.31 42922.57 47890.23 2017-05-02 08:03:26.000 122 21238.84 209.33 42922.58 47890.28 2017-05-02 08:03:27.000 122 21238.85 209.40 42922.59 47890.27 2017-05-02 08:03:28.000 122 21238.80 209.51 42922.57 47890.34 2017-05-02 08:03:29.000 122 21238.79 209.59 42922.53 47890.29 2017-05-02 08:03:30.000 122 21238.78 209.62 42922.50 47890.24 2017-05-02 08:03:31.000 122 21238.79 209.66 42922.52 47890.21 2017-05-02 08:03:32.000 122 21238.80 209.66 42922.54 47890.19 2017-05-02 08:03:33.000 122 21238.77 209.64 42922.55 47890.24 2017-05-02 08:03:34.000 122 21238.76 209.66 42922.58 47890.23 2017-05-02 08:03:35.000 122 21238.73 209.66 42922.58 47890.23 2017-05-02 08:03:36.000 122 21238.66 209.73 42922.57 47890.25 2017-05-02 08:03:37.000 122 21238.60 209.83 42922.52 47890.18 2017-05-02 08:03:38.000 122 21238.56 209.87 42922.46 47890.16 2017-05-02 08:03:39.000 122 21238.56 209.86 42922.45 47890.10 2017-05-02 08:03:40.000 122 21238.62 209.75 42922.47 47890.10 2017-05-02 08:03:41.000 122 21238.65 209.66 42922.52 47890.15 2017-05-02 08:03:42.000 122 21238.70 209.61 42922.59 47890.18 2017-05-02 08:03:43.000 122 21238.72 209.60 42922.67 47890.26 2017-05-02 08:03:44.000 122 21238.73 209.59 42922.70 47890.31 2017-05-02 08:03:45.000 122 21238.73 209.61 42922.71 47890.34 2017-05-02 08:03:46.000 122 21238.79 209.58 42922.73 47890.39 2017-05-02 08:03:47.000 122 21238.82 209.62 42922.72 47890.40 2017-05-02 08:03:48.000 122 21238.82 209.63 42922.70 47890.43 2017-05-02 08:03:49.000 122 21238.81 209.66 42922.69 47890.41 2017-05-02 08:03:50.000 122 21238.79 209.68 42922.68 47890.45 2017-05-02 08:03:51.000 122 21238.84 209.66 42922.73 47890.43 2017-05-02 08:03:52.000 122 21238.84 209.62 42922.71 47890.41 2017-05-02 08:03:53.000 122 21238.82 209.61 42922.68 47890.44 2017-05-02 08:03:54.000 122 21238.81 209.60 42922.66 47890.41 2017-05-02 08:03:55.000 122 21238.82 209.57 42922.67 47890.42 2017-05-02 08:03:56.000 122 21238.75 209.62 42922.65 47890.38 2017-05-02 08:03:57.000 122 21238.66 209.70 42922.56 47890.30 2017-05-02 08:03:58.000 122 21238.63 209.75 42922.44 47890.23 2017-05-02 08:03:59.000 122 21238.57 209.80 42922.38 47890.12 2017-05-02 08:04:00.000 122 21238.56 209.80 42922.34 47890.05 2017-05-02 08:04:01.000 122 21238.54 209.79 42922.31 47889.95 2017-05-02 08:04:02.000 122 21238.52 209.77 42922.25 47889.90 2017-05-02 08:04:03.000 122 21238.54 209.72 42922.21 47889.87 2017-05-02 08:04:04.000 122 21238.56 209.69 42922.18 47889.83 2017-05-02 08:04:05.000 122 21238.61 209.61 42922.17 47889.84 2017-05-02 08:04:06.000 122 21238.66 209.56 42922.19 47889.85 2017-05-02 08:04:07.000 122 21238.74 209.49 42922.18 47889.88 2017-05-02 08:04:08.000 122 21238.82 209.36 42922.25 47889.94 2017-05-02 08:04:09.000 122 21238.93 209.26 42922.36 47890.05 2017-05-02 08:04:10.000 122 21238.98 209.17 42922.40 47890.13 2017-05-02 08:04:11.000 122 21239.00 209.07 42922.48 47890.23 2017-05-02 08:04:12.000 122 21239.08 209.00 42922.59 47890.31 2017-05-02 08:04:13.000 122 21239.07 208.96 42922.64 47890.37 2017-05-02 08:04:14.000 122 21239.03 208.94 42922.69 47890.42 2017-05-02 08:04:15.000 122 21239.01 208.93 42922.74 47890.47 2017-05-02 08:04:16.000 122 21238.97 208.89 42922.79 47890.51 2017-05-02 08:04:17.000 122 21238.92 208.88 42922.85 47890.53 2017-05-02 08:04:18.000 122 21238.89 208.84 42922.90 47890.54 2017-05-02 08:04:19.000 122 21238.83 208.81 42922.97 47890.57 2017-05-02 08:04:20.000 122 21238.80 208.87 42923.00 47890.60 2017-05-02 08:04:21.000 122 21238.77 208.88 42922.99 47890.62 2017-05-02 08:04:22.000 122 21238.73 208.90 42922.97 47890.60 2017-05-02 08:04:23.000 122 21238.76 208.87 42922.98 47890.62 2017-05-02 08:04:24.000 122 21238.78 208.85 42922.97 47890.60 2017-05-02 08:04:25.000 122 21238.81 208.79 42923.02 47890.64 2017-05-02 08:04:26.000 122 21238.85 208.71 42923.03 47890.66 2017-05-02 08:04:27.000 122 21238.84 208.68 42923.04 47890.70 2017-05-02 08:04:28.000 122 21238.85 208.70 42923.05 47890.71 2017-05-02 08:04:29.000 122 21238.85 208.69 42923.09 47890.76 2017-05-02 08:04:30.000 122 21238.86 208.68 42923.11 47890.76 2017-05-02 08:04:31.000 122 21238.89 208.68 42923.08 47890.76 2017-05-02 08:04:32.000 122 21238.91 208.67 42923.09 47890.79 2017-05-02 08:04:33.000 122 21238.92 208.66 42923.10 47890.82 2017-05-02 08:04:34.000 122 21238.90 208.64 42923.11 47890.80 2017-05-02 08:04:35.000 122 21238.88 208.64 42923.12 47890.81 2017-05-02 08:04:36.000 122 21238.89 208.61 42923.14 47890.81 2017-05-02 08:04:37.000 122 21238.92 208.58 42923.12 47890.79 2017-05-02 08:04:38.000 122 21238.95 208.52 42923.10 47890.83 2017-05-02 08:04:39.000 122 21238.98 208.44 42923.14 47890.82 2017-05-02 08:04:40.000 122 21239.02 208.37 42923.18 47890.86 2017-05-02 08:04:41.000 122 21239.04 208.37 42923.21 47890.91 2017-05-02 08:04:42.000 122 21239.06 208.38 42923.21 47890.93 2017-05-02 08:04:43.000 122 21239.06 208.39 42923.20 47890.93 2017-05-02 08:04:44.000 122 21239.05 208.39 42923.16 47890.93 2017-05-02 08:04:45.000 122 21239.04 208.36 42923.14 47890.92 2017-05-02 08:04:46.000 122 21239.05 208.36 42923.15 47890.89 2017-05-02 08:04:47.000 122 21239.00 208.38 42923.17 47890.91 2017-05-02 08:04:48.000 122 21238.96 208.40 42923.14 47890.84 2017-05-02 08:04:49.000 122 21238.94 208.40 42923.09 47890.82 2017-05-02 08:04:50.000 122 21238.89 208.39 42923.08 47890.78 2017-05-02 08:04:51.000 122 21238.86 208.40 42923.07 47890.76 2017-05-02 08:04:52.000 122 21238.84 208.39 42923.05 47890.73 2017-05-02 08:04:53.000 122 21238.81 208.39 42923.06 47890.70 2017-05-02 08:04:54.000 122 21238.78 208.37 42923.07 47890.66 2017-05-02 08:04:55.000 122 21238.77 208.37 42923.00 47890.68 2017-05-02 08:04:56.000 122 21238.74 208.39 42923.01 47890.66 2017-05-02 08:04:57.000 122 21238.73 208.41 42923.02 47890.62 2017-05-02 08:04:58.000 122 21238.72 208.43 42923.03 47890.61 2017-05-02 08:04:59.000 122 21238.72 208.46 42923.01 47890.64 2017-05-02 08:05:00.000 122 21238.70 208.45 42923.02 47890.61 2017-05-02 08:05:01.000 122 21238.75 208.43 42922.99 47890.59 2017-05-02 08:05:02.000 122 21238.75 208.43 42922.97 47890.59 2017-05-02 08:05:03.000 122 21238.75 208.40 42922.96 47890.64 2017-05-02 08:05:04.000 122 21238.83 208.39 42922.98 47890.65 2017-05-02 08:05:05.000 122 21238.88 208.36 42922.97 47890.64 2017-05-02 08:05:06.000 122 21238.92 208.31 42923.01 47890.66 2017-05-02 08:05:07.000 122 21238.95 208.29 42923.00 47890.70 2017-05-02 08:05:08.000 122 21238.96 208.27 42922.99 47890.71 2017-05-02 08:05:09.000 122 21238.96 208.24 42922.98 47890.73 2017-05-02 08:05:10.000 122 21238.96 208.22 42922.98 47890.76 2017-05-02 08:05:11.000 122 21238.96 208.22 42923.03 47890.73 2017-05-02 08:05:12.000 122 21238.92 208.19 42923.02 47890.75 2017-05-02 08:05:13.000 122 21238.93 208.17 42923.10 47890.75 2017-05-02 08:05:14.000 122 21238.89 208.19 42923.08 47890.79 2017-05-02 08:05:15.000 122 21238.85 208.18 42923.11 47890.78 2017-05-02 08:05:16.000 122 21238.81 208.18 42923.13 47890.77 2017-05-02 08:05:17.000 122 21238.77 208.18 42923.15 47890.76 2017-05-02 08:05:18.000 122 21238.71 208.15 42923.18 47890.76 2017-05-02 08:05:19.000 122 21238.65 208.14 42923.18 47890.75 2017-05-02 08:05:20.000 122 21238.59 208.11 42923.18 47890.79 2017-05-02 08:05:21.000 122 21238.58 208.06 42923.19 47890.75 2017-05-02 08:05:22.000 122 21238.60 208.02 42923.22 47890.77 2017-05-02 08:05:23.000 122 21238.61 207.99 42923.24 47890.79 2017-05-02 08:05:24.000 122 21238.63 207.93 42923.28 47890.81 2017-05-02 08:05:25.000 122 21238.66 207.90 42923.30 47890.87 2017-05-02 08:05:26.000 122 21238.70 207.86 42923.33 47890.88 2017-05-02 08:05:27.000 122 21238.71 207.85 42923.33 47890.93 2017-05-02 08:05:28.000 122 21238.75 207.83 42923.33 47890.98 2017-05-02 08:05:29.000 122 21238.79 207.82 42923.39 47890.99 2017-05-02 08:05:30.000 122 21238.85 207.79 42923.44 47891.04 2017-05-02 08:05:31.000 122 21238.87 207.78 42923.44 47891.07 2017-05-02 08:05:32.000 122 21238.86 207.80 42923.49 47891.12 2017-05-02 08:05:33.000 122 21238.86 207.80 42923.51 47891.13 2017-05-02 08:05:34.000 122 21238.89 207.80 42923.49 47891.14 2017-05-02 08:05:35.000 122 21238.91 207.81 42923.51 47891.17 2017-05-02 08:05:36.000 122 21238.92 207.80 42923.53 47891.18 2017-05-02 08:05:37.000 122 21238.91 207.78 42923.50 47891.17 2017-05-02 08:05:38.000 122 21238.94 207.78 42923.47 47891.19 2017-05-02 08:05:39.000 122 21238.96 207.78 42923.50 47891.18 2017-05-02 08:05:40.000 122 21238.98 207.77 42923.50 47891.20 2017-05-02 08:05:41.000 122 21238.95 207.75 42923.54 47891.17 2017-05-02 08:05:42.000 122 21238.97 207.74 42923.52 47891.21 2017-05-02 08:05:43.000 122 21238.98 207.71 42923.49 47891.17 2017-05-02 08:05:44.000 122 21238.96 207.68 42923.51 47891.22 2017-05-02 08:05:45.000 122 21238.97 207.67 42923.52 47891.17 2017-05-02 08:05:46.000 122 21238.95 207.68 42923.51 47891.18 2017-05-02 08:05:47.000 122 21238.95 207.66 42923.51 47891.17 2017-05-02 08:05:48.000 122 21238.92 207.66 42923.49 47891.14 2017-05-02 08:05:49.000 122 21238.86 207.63 42923.50 47891.17 2017-05-02 08:05:50.000 122 21238.84 207.58 42923.47 47891.09 2017-05-02 08:05:51.000 122 21238.84 207.56 42923.50 47891.10 2017-05-02 08:05:52.000 122 21238.84 207.53 42923.50 47891.11 2017-05-02 08:05:53.000 122 21238.82 207.47 42923.52 47891.11 2017-05-02 08:05:54.000 122 21238.78 207.48 42923.56 47891.12 2017-05-02 08:05:55.000 122 21238.80 207.47 42923.57 47891.17 2017-05-02 08:05:56.000 122 21238.79 207.47 42923.56 47891.15 2017-05-02 08:05:57.000 122 21238.80 207.46 42923.55 47891.14 2017-05-02 08:05:58.000 122 21238.78 207.47 42923.55 47891.15 2017-05-02 08:05:59.000 122 21238.71 207.53 42923.50 47891.15 2017-05-02 08:06:00.000 122 21238.68 207.60 42923.46 47891.06 2017-05-02 08:06:01.000 122 21238.62 207.65 42923.40 47891.01 2017-05-02 08:06:02.000 122 21238.56 207.69 42923.36 47890.93 2017-05-02 08:06:03.000 122 21238.55 207.75 42923.36 47890.90 2017-05-02 08:06:04.000 122 21238.51 207.77 42923.32 47890.83 2017-05-02 08:06:05.000 122 21238.48 207.79 42923.27 47890.81 2017-05-02 08:06:06.000 122 21238.48 207.79 42923.27 47890.77 2017-05-02 08:06:07.000 122 21238.48 207.81 42923.25 47890.75 2017-05-02 08:06:08.000 122 21238.50 207.81 42923.22 47890.74 2017-05-02 08:06:09.000 122 21238.47 207.86 42923.22 47890.72 2017-05-02 08:06:10.000 122 21238.44 207.87 42923.22 47890.72 2017-05-02 08:06:11.000 122 21238.42 207.89 42923.25 47890.71 2017-05-02 08:06:12.000 122 21238.44 207.93 42923.22 47890.66 2017-05-02 08:06:13.000 122 21238.44 207.93 42923.17 47890.70 2017-05-02 08:06:14.000 122 21238.43 207.93 42923.18 47890.67 2017-05-02 08:06:15.000 122 21238.45 207.96 42923.20 47890.67 2017-05-02 08:06:16.000 122 21238.51 207.92 42923.20 47890.69 2017-05-02 08:06:17.000 122 21238.52 207.96 42923.24 47890.68 2017-05-02 08:06:18.000 122 21238.53 207.97 42923.21 47890.69 2017-05-02 08:06:19.000 122 21238.49 208.04 42923.22 47890.72 2017-05-02 08:06:20.000 122 21238.51 208.05 42923.19 47890.75 2017-05-02 08:06:21.000 122 21238.52 208.12 42923.11 47890.72 2017-05-02 08:06:22.000 122 21238.57 208.18 42923.10 47890.73 2017-05-02 08:06:23.000 122 21238.59 208.18 42923.10 47890.72 2017-05-02 08:06:24.000 122 21238.57 208.22 42923.07 47890.66 2017-05-02 08:06:25.000 122 21238.62 208.21 42923.04 47890.70 2017-05-02 08:06:26.000 122 21238.70 208.17 42923.03 47890.68 2017-05-02 08:06:27.000 122 21238.76 208.15 42923.02 47890.68 2017-05-02 08:06:28.000 122 21238.79 208.15 42923.04 47890.76 2017-05-02 08:06:29.000 122 21238.82 208.14 42923.05 47890.72 2017-05-02 08:06:30.000 122 21238.80 208.18 42923.04 47890.80 2017-05-02 08:06:31.000 122 21238.76 208.20 42923.05 47890.77 2017-05-02 08:06:32.000 122 21238.73 208.27 42923.00 47890.73 2017-05-02 08:06:33.000 122 21238.69 208.33 42922.95 47890.68 2017-05-02 08:06:34.000 122 21238.65 208.37 42922.90 47890.64 2017-05-02 08:06:35.000 122 21238.60 208.36 42922.87 47890.58 2017-05-02 08:06:36.000 122 21238.53 208.41 42922.85 47890.52 2017-05-02 08:06:37.000 122 21238.49 208.42 42922.89 47890.50 2017-05-02 08:06:38.000 122 21238.45 208.42 42922.85 47890.44 2017-05-02 08:06:39.000 122 21238.39 208.46 42922.86 47890.45 2017-05-02 08:06:40.000 122 21238.38 208.52 42922.82 47890.39 2017-05-02 08:06:41.000 122 21238.37 208.58 42922.77 47890.37 2017-05-02 08:06:42.000 122 21238.38 208.60 42922.72 47890.32 2017-05-02 08:06:43.000 122 21238.44 208.63 42922.68 47890.25 2017-05-02 08:06:44.000 122 21238.50 208.63 42922.66 47890.27 2017-05-02 08:06:45.000 122 21238.55 208.62 42922.63 47890.27 2017-05-02 08:06:46.000 122 21238.63 208.57 42922.64 47890.27 2017-05-02 08:06:47.000 122 21238.66 208.53 42922.65 47890.28 2017-05-02 08:06:48.000 122 21238.69 208.51 42922.64 47890.31 2017-05-02 08:06:49.000 122 21238.72 208.47 42922.68 47890.34 2017-05-02 08:06:50.000 122 21238.73 208.49 42922.67 47890.38 2017-05-02 08:06:51.000 122 21238.67 208.54 42922.66 47890.39 2017-05-02 08:06:52.000 122 21238.62 208.66 42922.60 47890.35 2017-05-02 08:06:53.000 122 21238.60 208.72 42922.55 47890.29 2017-05-02 08:06:54.000 122 21238.52 208.76 42922.54 47890.24 2017-05-02 08:06:55.000 122 21238.47 208.80 42922.48 47890.18 2017-05-02 08:06:56.000 122 21238.44 208.81 42922.44 47890.12 2017-05-02 08:06:57.000 122 21238.41 208.85 42922.40 47890.10 2017-05-02 08:06:58.000 122 21238.38 208.87 42922.41 47890.06 2017-05-02 08:06:59.000 122 21238.37 208.86 42922.40 47890.03 2017-05-02 08:07:00.000 122 21238.36 208.88 42922.38 47890.03 2017-05-02 08:07:01.000 122 21238.30 208.87 42922.40 47889.98 2017-05-02 08:07:02.000 122 21238.28 208.85 42922.44 47889.98 2017-05-02 08:07:03.000 122 21238.27 208.84 42922.43 47889.99 2017-05-02 08:07:04.000 122 21238.31 208.81 42922.46 47889.97 2017-05-02 08:07:05.000 122 21238.32 208.83 42922.44 47890.01 2017-05-02 08:07:06.000 122 21238.33 208.81 42922.44 47890.03 2017-05-02 08:07:07.000 122 21238.33 208.79 42922.45 47890.00 2017-05-02 08:07:08.000 122 21238.33 208.78 42922.48 47890.02 2017-05-02 08:07:09.000 122 21238.36 208.80 42922.48 47890.04 2017-05-02 08:07:10.000 122 21238.36 208.81 42922.50 47890.05 2017-05-02 08:07:11.000 122 21238.35 208.80 42922.50 47890.06 2017-05-02 08:07:12.000 122 21238.37 208.86 42922.44 47890.06 2017-05-02 08:07:13.000 122 21238.41 208.91 42922.37 47890.03 2017-05-02 08:07:14.000 122 21238.40 208.93 42922.40 47890.02 2017-05-02 08:07:15.000 122 21238.43 208.90 42922.42 47890.01 2017-05-02 08:07:16.000 122 21238.44 208.86 42922.43 47890.02 2017-05-02 08:07:17.000 122 21238.42 208.80 42922.50 47890.07 2017-05-02 08:07:18.000 122 21238.40 208.81 42922.51 47890.08 2017-05-02 08:07:19.000 122 21238.31 208.86 42922.51 47890.10 2017-05-02 08:07:20.000 122 21238.26 208.90 42922.51 47890.10 2017-05-02 08:07:21.000 122 21238.25 208.88 42922.53 47890.03 2017-05-02 08:07:22.000 122 21238.27 208.86 42922.54 47890.03 2017-05-02 08:07:23.000 122 21238.28 208.86 42922.53 47890.07 2017-05-02 08:07:24.000 122 21238.27 208.82 42922.56 47890.04 2017-05-02 08:07:25.000 122 21238.30 208.77 42922.54 47890.09 2017-05-02 08:07:26.000 122 21238.32 208.78 42922.56 47890.08 2017-05-02 08:07:27.000 122 21238.34 208.76 42922.60 47890.09 2017-05-02 08:07:28.000 122 21238.37 208.74 42922.57 47890.12 2017-05-02 08:07:29.000 122 21238.42 208.73 42922.57 47890.12 2017-05-02 08:07:30.000 122 21238.43 208.74 42922.57 47890.16 2017-05-02 08:07:31.000 122 21238.51 208.73 42922.61 47890.21 2017-05-02 08:07:32.000 122 21238.59 208.69 42922.62 47890.21 2017-05-02 08:07:33.000 122 21238.68 208.61 42922.64 47890.25 2017-05-02 08:07:34.000 122 21238.78 208.53 42922.69 47890.31 2017-05-02 08:07:35.000 122 21238.82 208.49 42922.76 47890.42 2017-05-02 08:07:36.000 122 21238.85 208.44 42922.81 47890.48 2017-05-02 08:07:37.000 122 21238.85 208.47 42922.79 47890.55 2017-05-02 08:07:38.000 122 21238.86 208.47 42922.82 47890.59 2017-05-02 08:07:39.000 122 21238.81 208.44 42922.87 47890.58 2017-05-02 08:07:40.000 122 21238.76 208.43 42922.90 47890.59 2017-05-02 08:07:41.000 122 21238.73 208.44 42922.94 47890.58 2017-05-02 08:07:42.000 122 21238.71 208.47 42922.92 47890.59 2017-05-02 08:07:43.000 122 21238.73 208.53 42922.86 47890.56 2017-05-02 08:07:44.000 122 21238.73 208.57 42922.84 47890.61 2017-05-02 08:07:45.000 122 21238.73 208.59 42922.80 47890.55 2017-05-02 08:07:46.000 122 21238.70 208.59 42922.79 47890.49 2017-05-02 08:07:47.000 122 21238.68 208.59 42922.78 47890.47 2017-05-02 08:07:48.000 122 21238.65 208.65 42922.78 47890.44 2017-05-02 08:07:49.000 122 21238.62 208.71 42922.72 47890.42 2017-05-02 08:07:50.000 122 21238.60 208.76 42922.65 47890.35 2017-05-02 08:07:51.000 122 21238.59 208.79 42922.61 47890.31 2017-05-02 08:07:52.000 122 21238.52 208.83 42922.55 47890.24 2017-05-02 08:07:53.000 122 21238.46 208.89 42922.51 47890.19 2017-05-02 08:07:54.000 122 21238.39 208.88 42922.48 47890.14 2017-05-02 08:07:55.000 122 21238.38 208.87 42922.41 47890.05 2017-05-02 08:07:56.000 122 21238.38 208.88 42922.40 47890.01 2017-05-02 08:07:57.000 122 21238.36 208.90 42922.38 47890.00 2017-05-02 08:07:58.000 122 21238.35 208.89 42922.35 47889.98 2017-05-02 08:07:59.000 122 21238.39 208.85 42922.36 47889.95 2017-05-02 08:08:00.000 122 21238.36 208.84 42922.32 47889.95 2017-05-02 08:08:01.000 122 21238.39 208.82 42922.34 47889.95 2017-05-02 08:08:02.000 122 21238.40 208.79 42922.31 47889.96 2017-05-02 08:08:03.000 122 21238.36 208.76 42922.32 47889.90 2017-05-02 08:08:04.000 122 21238.38 208.73 42922.34 47889.95 2017-05-02 08:08:05.000 122 21238.39 208.72 42922.34 47889.94 2017-05-02 08:08:06.000 122 21238.38 208.72 42922.36 47889.96 2017-05-02 08:08:07.000 122 21238.40 208.74 42922.40 47889.96 2017-05-02 08:08:08.000 122 21238.42 208.72 42922.36 47889.94 2017-05-02 08:08:09.000 122 21238.41 208.70 42922.36 47890.00 2017-05-02 08:08:10.000 122 21238.43 208.62 42922.40 47889.97 2017-05-02 08:08:11.000 122 21238.48 208.57 42922.45 47890.03 2017-05-02 08:08:12.000 122 21238.50 208.56 42922.50 47890.08 2017-05-02 08:08:13.000 122 21238.49 208.55 42922.51 47890.15 2017-05-02 08:08:14.000 122 21238.46 208.56 42922.53 47890.14 2017-05-02 08:08:15.000 122 21238.43 208.62 42922.50 47890.14 2017-05-02 08:08:16.000 122 21238.41 208.66 42922.49 47890.14 2017-05-02 08:08:17.000 122 21238.41 208.70 42922.46 47890.11 2017-05-02 08:08:18.000 122 21238.46 208.72 42922.45 47890.09 2017-05-02 08:08:19.000 122 21238.50 208.74 42922.45 47890.09 2017-05-02 08:08:20.000 122 21238.47 208.75 42922.42 47890.08 2017-05-02 08:08:21.000 122 21238.45 208.78 42922.37 47890.06 2017-05-02 08:08:22.000 122 21238.45 208.82 42922.35 47890.02 2017-05-02 08:08:23.000 122 21238.44 208.83 42922.32 47889.98 2017-05-02 08:08:24.000 122 21238.43 208.87 42922.30 47889.98 2017-05-02 08:08:25.000 122 21238.41 208.87 42922.27 47889.94 2017-05-02 08:08:26.000 122 21238.38 208.90 42922.25 47889.88 2017-05-02 08:08:27.000 122 21238.34 208.89 42922.25 47889.84 2017-05-02 08:08:28.000 122 21238.35 208.85 42922.23 47889.83 2017-05-02 08:08:29.000 122 21238.37 208.79 42922.24 47889.86 2017-05-02 08:08:30.000 122 21238.43 208.75 42922.25 47889.84 2017-05-02 08:08:31.000 122 21238.45 208.70 42922.27 47889.90 2017-05-02 08:08:32.000 122 21238.48 208.64 42922.31 47889.91 2017-05-02 08:08:33.000 122 21238.48 208.62 42922.32 47889.97 2017-05-02 08:08:34.000 122 21238.52 208.60 42922.36 47890.01 2017-05-02 08:08:35.000 122 21238.56 208.59 42922.39 47890.04 2017-05-02 08:08:36.000 122 21238.55 208.58 42922.45 47890.08 2017-05-02 08:08:37.000 122 21238.52 208.60 42922.45 47890.08 2017-05-02 08:08:38.000 122 21238.48 208.63 42922.47 47890.11 2017-05-02 08:08:39.000 122 21238.42 208.66 42922.50 47890.09 2017-05-02 08:08:40.000 122 21238.31 208.73 42922.48 47890.08 2017-05-02 08:08:41.000 122 21238.24 208.82 42922.46 47890.07 2017-05-02 08:08:42.000 122 21238.18 208.88 42922.49 47890.05 2017-05-02 08:08:43.000 122 21238.14 208.94 42922.47 47889.97 2017-05-02 08:08:44.000 122 21238.03 209.04 42922.42 47889.94 2017-05-02 08:08:45.000 122 21237.93 209.14 42922.37 47889.86 2017-05-02 08:08:46.000 122 21237.88 209.19 42922.33 47889.80 2017-05-02 08:08:47.000 122 21237.85 209.24 42922.30 47889.75 2017-05-02 08:08:48.000 122 21237.82 209.30 42922.26 47889.67 2017-05-02 08:08:49.000 122 21237.83 209.34 42922.23 47889.66 2017-05-02 08:08:50.000 122 21237.88 209.30 42922.23 47889.64 2017-05-02 08:08:51.000 122 21237.97 209.21 42922.27 47889.64 2017-05-02 08:08:52.000 122 21238.06 209.13 42922.29 47889.69 2017-05-02 08:08:53.000 122 21238.15 209.08 42922.28 47889.76 2017-05-02 08:08:54.000 122 21238.23 208.99 42922.34 47889.84 2017-05-02 08:08:55.000 122 21238.31 208.96 42922.36 47889.88 2017-05-02 08:08:56.000 122 21238.39 208.88 42922.37 47889.94 2017-05-02 08:08:57.000 122 21238.44 208.84 42922.38 47889.98 2017-05-02 08:08:58.000 122 21238.49 208.77 42922.39 47890.04 2017-05-02 08:08:59.000 122 21238.56 208.71 42922.42 47890.06 2017-05-02 08:09:00.000 122 21238.61 208.64 42922.41 47890.09 2017-05-02 08:09:01.000 122 21238.66 208.60 42922.43 47890.15 2017-05-02 08:09:02.000 122 21238.71 208.57 42922.42 47890.18 2017-05-02 08:09:03.000 122 21238.75 208.51 42922.46 47890.23 2017-05-02 08:09:04.000 122 21238.83 208.44 42922.47 47890.24 2017-05-02 08:09:05.000 122 21238.85 208.43 42922.47 47890.29 2017-05-02 08:09:06.000 122 21238.85 208.40 42922.50 47890.29 2017-05-02 08:09:07.000 122 21238.92 208.37 42922.48 47890.34 2017-05-02 08:09:08.000 122 21238.92 208.36 42922.50 47890.36 2017-05-02 08:09:09.000 122 21238.90 208.39 42922.51 47890.36 2017-05-02 08:09:10.000 122 21238.90 208.44 42922.53 47890.39 2017-05-02 08:09:11.000 122 21238.83 208.48 42922.55 47890.36 2017-05-02 08:09:12.000 122 21238.78 208.54 42922.54 47890.35 2017-05-02 08:09:13.000 122 21238.70 208.66 42922.49 47890.27 2017-05-02 08:09:14.000 122 21238.61 208.71 42922.47 47890.25 2017-05-02 08:09:15.000 122 21238.51 208.71 42922.48 47890.16 2017-05-02 08:09:16.000 122 21238.41 208.78 42922.47 47890.13 2017-05-02 08:09:17.000 122 21238.30 208.86 42922.47 47890.07 2017-05-02 08:09:18.000 122 21238.21 208.91 42922.47 47890.02 2017-05-02 08:09:19.000 122 21238.08 209.00 42922.45 47889.97 2017-05-02 08:09:20.000 122 21237.99 209.07 42922.43 47889.92 2017-05-02 08:09:21.000 122 21237.92 209.15 42922.43 47889.85 2017-05-02 08:09:22.000 122 21237.86 209.22 42922.39 47889.76 2017-05-02 08:09:23.000 122 21237.83 209.25 42922.35 47889.75 2017-05-02 08:09:24.000 122 21237.77 209.28 42922.34 47889.70 2017-05-02 08:09:25.000 122 21237.70 209.31 42922.34 47889.69 2017-05-02 08:09:26.000 122 21237.69 209.35 42922.32 47889.67 2017-05-02 08:09:27.000 122 21237.72 209.36 42922.30 47889.65 2017-05-02 08:09:28.000 122 21237.73 209.38 42922.30 47889.65 2017-05-02 08:09:29.000 122 21237.76 209.40 42922.28 47889.66 2017-05-02 08:09:30.000 122 21237.79 209.42 42922.28 47889.67 2017-05-02 08:09:31.000 122 21237.79 209.44 42922.29 47889.66 2017-05-02 08:09:32.000 122 21237.85 209.42 42922.28 47889.66 2017-05-02 08:09:33.000 122 21237.84 209.41 42922.28 47889.66 2017-05-02 08:09:34.000 122 21237.88 209.39 42922.29 47889.69 2017-05-02 08:09:35.000 122 21237.89 209.38 42922.29 47889.70 2017-05-02 08:09:36.000 122 21237.92 209.36 42922.30 47889.73 2017-05-02 08:09:37.000 122 21237.93 209.33 42922.30 47889.72 2017-05-02 08:09:38.000 122 21237.92 209.32 42922.28 47889.75 2017-05-02 08:09:39.000 122 21237.94 209.27 42922.27 47889.72 2017-05-02 08:09:40.000 122 21237.99 209.24 42922.23 47889.71 2017-05-02 08:09:41.000 122 21238.02 209.20 42922.23 47889.72 2017-05-02 08:09:42.000 122 21238.14 209.16 42922.18 47889.74 2017-05-02 08:09:43.000 122 21238.23 209.10 42922.17 47889.73 2017-05-02 08:09:44.000 122 21238.26 209.05 42922.19 47889.76 2017-05-02 08:09:45.000 122 21238.32 208.96 42922.16 47889.77 2017-05-02 08:09:46.000 122 21238.40 208.87 42922.15 47889.83 2017-05-02 08:09:47.000 122 21238.46 208.82 42922.17 47889.85 2017-05-02 08:09:48.000 122 21238.49 208.79 42922.17 47889.90 2017-05-02 08:09:49.000 122 21238.50 208.74 42922.21 47889.89 2017-05-02 08:09:50.000 122 21238.49 208.69 42922.20 47889.88 2017-05-02 08:09:51.000 122 21238.46 208.67 42922.19 47889.90 2017-05-02 08:09:52.000 122 21238.43 208.65 42922.21 47889.90 2017-05-02 08:09:53.000 122 21238.37 208.67 42922.24 47889.85 2017-05-02 08:09:54.000 122 21238.30 208.64 42922.20 47889.86 2017-05-02 08:09:55.000 122 21238.21 208.63 42922.20 47889.80 2017-05-02 08:09:56.000 122 21238.05 208.74 42922.19 47889.77 2017-05-02 08:09:57.000 122 21237.95 208.88 42922.13 47889.68 2017-05-02 08:09:58.000 122 21237.82 208.95 42922.03 47889.57 2017-05-02 08:09:59.000 122 21237.73 208.98 42921.96 47889.43 2017-05-02 08:10:00.000 122 21237.67 208.97 42921.95 47889.34 2017-05-02 08:10:01.000 122 21237.68 208.97 42921.89 47889.28 2017-05-02 08:10:02.000 122 21237.66 208.93 42921.91 47889.26 2017-05-02 08:10:03.000 122 21237.63 208.90 42921.92 47889.24 2017-05-02 08:10:04.000 122 21237.62 208.90 42921.90 47889.26 2017-05-02 08:10:05.000 122 21237.61 208.90 42921.95 47889.22 2017-05-02 08:10:06.000 122 21237.60 208.94 42921.91 47889.26 2017-05-02 08:10:07.000 122 21237.63 208.98 42921.93 47889.25 2017-05-02 08:10:08.000 122 21237.65 208.98 42921.91 47889.25 2017-05-02 08:10:09.000 122 21237.61 209.01 42921.89 47889.24 2017-05-02 08:10:10.000 122 21237.57 209.03 42921.87 47889.19 2017-05-02 08:10:11.000 122 21237.55 209.06 42921.80 47889.15 2017-05-02 08:10:12.000 122 21237.51 209.09 42921.78 47889.10 2017-05-02 08:10:13.000 122 21237.49 209.10 42921.77 47889.09 2017-05-02 08:10:14.000 122 21237.48 209.11 42921.76 47889.04 2017-05-02 08:10:15.000 122 21237.46 209.11 42921.76 47889.04 2017-05-02 08:10:16.000 122 21237.44 209.08 42921.77 47889.01 2017-05-02 08:10:17.000 122 21237.43 209.06 42921.76 47889.00 2017-05-02 08:10:18.000 122 21237.46 209.00 42921.79 47889.01 2017-05-02 08:10:19.000 122 21237.51 208.94 42921.81 47889.04 2017-05-02 08:10:20.000 122 21237.57 208.88 42921.86 47889.10 2017-05-02 08:10:21.000 122 21237.59 208.86 42921.87 47889.13 2017-05-02 08:10:22.000 122 21237.65 208.83 42921.93 47889.18 2017-05-02 08:10:23.000 122 21237.71 208.80 42921.97 47889.23 2017-05-02 08:10:24.000 122 21237.74 208.79 42921.98 47889.28 2017-05-02 08:10:25.000 122 21237.75 208.77 42921.94 47889.32 2017-05-02 08:10:26.000 122 21237.80 208.75 42921.98 47889.34 2017-05-02 08:10:27.000 122 21237.80 208.77 42922.02 47889.36 2017-05-02 08:10:28.000 122 21237.85 208.76 42922.03 47889.37 2017-05-02 08:10:29.000 122 21237.84 208.75 42922.04 47889.44 2017-05-02 08:10:30.000 122 21237.87 208.74 42922.08 47889.45 2017-05-02 08:10:31.000 122 21237.87 208.80 42922.06 47889.44 2017-05-02 08:10:32.000 122 21237.86 208.83 42922.03 47889.48 2017-05-02 08:10:33.000 122 21237.86 208.85 42922.03 47889.43 2017-05-02 08:10:34.000 122 21237.87 208.85 42922.00 47889.42 2017-05-02 08:10:35.000 122 21237.83 208.88 42922.01 47889.43 2017-05-02 08:10:36.000 122 21237.85 208.84 42922.03 47889.43 2017-05-02 08:10:37.000 122 21237.87 208.80 42922.05 47889.43 2017-05-02 08:10:38.000 122 21237.92 208.78 42922.11 47889.50 2017-05-02 08:10:39.000 122 21237.99 208.75 42922.13 47889.51 2017-05-02 08:10:40.000 122 21238.04 208.72 42922.19 47889.60 2017-05-02 08:10:41.000 122 21238.10 208.69 42922.22 47889.64 2017-05-02 08:10:42.000 122 21238.15 208.68 42922.24 47889.67 2017-05-02 08:10:43.000 122 21238.16 208.69 42922.19 47889.70 2017-05-02 08:10:44.000 122 21238.18 208.69 42922.22 47889.76 2017-05-02 08:10:45.000 122 21238.17 208.70 42922.24 47889.75 2017-05-02 08:10:46.000 122 21238.16 208.72 42922.21 47889.75 2017-05-02 08:10:47.000 122 21238.14 208.69 42922.25 47889.76 2017-05-02 08:10:48.000 122 21238.09 208.71 42922.30 47889.79 2017-05-02 08:10:49.000 122 21237.98 208.77 42922.28 47889.76 2017-05-02 08:10:50.000 122 21237.88 208.78 42922.28 47889.72 2017-05-02 08:10:51.000 122 21237.78 208.77 42922.31 47889.65 2017-05-02 08:10:52.000 122 21237.72 208.79 42922.31 47889.63 2017-05-02 08:10:53.000 122 21237.66 208.80 42922.28 47889.58 2017-05-02 08:10:54.000 122 21237.59 208.84 42922.28 47889.54 2017-05-02 08:10:55.000 122 21237.54 208.87 42922.28 47889.53 2017-05-02 08:10:56.000 122 21237.54 208.90 42922.29 47889.50 2017-05-02 08:10:57.000 122 21237.58 208.89 42922.26 47889.50 2017-05-02 08:10:58.000 122 21237.60 208.90 42922.23 47889.49 2017-05-02 08:10:59.000 122 21237.64 208.93 42922.21 47889.49 2017-05-02 08:11:00.000 122 21237.71 208.95 42922.21 47889.49 2017-05-02 08:11:01.000 122 21237.72 208.96 42922.18 47889.49 2017-05-02 08:11:02.000 122 21237.76 209.00 42922.16 47889.50 2017-05-02 08:11:03.000 122 21237.81 209.00 42922.13 47889.51 2017-05-02 08:11:04.000 122 21237.79 208.99 42922.11 47889.48 2017-05-02 08:11:05.000 122 21237.82 208.96 42922.12 47889.48 2017-05-02 08:11:06.000 122 21237.80 208.99 42922.10 47889.48 2017-05-02 08:11:07.000 122 21237.84 209.00 42922.08 47889.45 2017-05-02 08:11:08.000 122 21237.83 208.99 42922.07 47889.47 2017-05-02 08:11:09.000 122 21237.84 208.97 42922.09 47889.44 2017-05-02 08:11:10.000 122 21237.85 208.94 42922.07 47889.45 2017-05-02 08:11:11.000 122 21237.81 208.95 42922.08 47889.46 2017-05-02 08:11:12.000 122 21237.81 208.87 42922.11 47889.47 2017-05-02 08:11:13.000 122 21237.85 208.81 42922.11 47889.48 2017-05-02 08:11:14.000 122 21237.84 208.72 42922.12 47889.55 2017-05-02 08:11:15.000 122 21237.87 208.65 42922.17 47889.53 2017-05-02 08:11:16.000 122 21237.92 208.56 42922.19 47889.57 2017-05-02 08:11:17.000 122 21237.92 208.46 42922.19 47889.58 2017-05-02 08:11:18.000 122 21237.96 208.34 42922.23 47889.62 2017-05-02 08:11:19.000 122 21237.96 208.26 42922.30 47889.66 2017-05-02 08:11:20.000 122 21237.97 208.22 42922.32 47889.72 2017-05-02 08:11:21.000 122 21238.01 208.25 42922.32 47889.75 2017-05-02 08:11:22.000 122 21238.05 208.27 42922.39 47889.77 2017-05-02 08:11:23.000 122 21238.07 208.33 42922.37 47889.82 2017-05-02 08:11:24.000 122 21238.08 208.36 42922.33 47889.81 2017-05-02 08:11:25.000 122 21238.14 208.37 42922.33 47889.81 2017-05-02 08:11:26.000 122 21238.15 208.36 42922.31 47889.83 2017-05-02 08:11:27.000 122 21238.13 208.36 42922.28 47889.81 2017-05-02 08:11:28.000 122 21238.15 208.34 42922.31 47889.83 2017-05-02 08:11:29.000 122 21238.11 208.33 42922.31 47889.81 2017-05-02 08:11:30.000 122 21238.11 208.32 42922.30 47889.83 2017-05-02 08:11:31.000 122 21238.13 208.28 42922.33 47889.79 2017-05-02 08:11:32.000 122 21238.15 208.26 42922.32 47889.83 2017-05-02 08:11:33.000 122 21238.13 208.24 42922.35 47889.83 2017-05-02 08:11:34.000 122 21238.11 208.25 42922.36 47889.84 2017-05-02 08:11:35.000 122 21238.12 208.24 42922.39 47889.87 2017-05-02 08:11:36.000 122 21238.10 208.27 42922.40 47889.86 2017-05-02 08:11:37.000 122 21238.07 208.27 42922.41 47889.89 2017-05-02 08:11:38.000 122 21238.07 208.30 42922.44 47889.88 2017-05-02 08:11:39.000 122 21238.05 208.34 42922.45 47889.89 2017-05-02 08:11:40.000 122 21238.04 208.37 42922.46 47889.88 2017-05-02 08:11:41.000 122 21238.04 208.41 42922.48 47889.86 2017-05-02 08:11:42.000 122 21238.03 208.45 42922.47 47889.90 2017-05-02 08:11:43.000 122 21238.04 208.48 42922.48 47889.92 2017-05-02 08:11:44.000 122 21238.05 208.49 42922.45 47889.91 2017-05-02 08:11:45.000 122 21238.10 208.47 42922.49 47889.91 2017-05-02 08:11:46.000 122 21238.20 208.44 42922.52 47889.99 2017-05-02 08:11:47.000 122 21238.30 208.43 42922.51 47890.00 2017-05-02 08:11:48.000 122 21238.39 208.40 42922.52 47890.08 2017-05-02 08:11:49.000 122 21238.53 208.35 42922.55 47890.13 2017-05-02 08:11:50.000 122 21238.59 208.33 42922.56 47890.19 2017-05-02 08:11:51.000 122 21238.61 208.30 42922.51 47890.18 2017-05-02 08:11:52.000 122 21238.65 208.28 42922.52 47890.21 2017-05-02 08:11:53.000 122 21238.63 208.23 42922.55 47890.21 2017-05-02 08:11:54.000 122 21238.64 208.21 42922.54 47890.23 2017-05-02 08:11:55.000 122 21238.64 208.18 42922.53 47890.22 2017-05-02 08:11:56.000 122 21238.59 208.19 42922.54 47890.19 2017-05-02 08:11:57.000 122 21238.50 208.17 42922.54 47890.18 2017-05-02 08:11:58.000 122 21238.43 208.15 42922.55 47890.12 2017-05-02 08:11:59.000 122 21238.33 208.17 42922.52 47890.14 2017-05-02 08:12:00.000 122 21238.29 208.19 42922.50 47890.09 2017-05-02 08:12:01.000 122 21238.25 208.16 42922.50 47890.06 2017-05-02 08:12:02.000 122 21238.23 208.17 42922.54 47889.99 2017-05-02 08:12:03.000 122 21238.21 208.21 42922.52 47890.01 2017-05-02 08:12:04.000 122 21238.17 208.26 42922.49 47889.99 2017-05-02 08:12:05.000 122 21238.17 208.30 42922.46 47889.96 2017-05-02 08:12:06.000 122 21238.12 208.36 42922.43 47889.95 2017-05-02 08:12:07.000 122 21238.10 208.42 42922.41 47889.91 2017-05-02 08:12:08.000 122 21238.10 208.50 42922.41 47889.90 2017-05-02 08:12:09.000 122 21238.08 208.55 42922.37 47889.84 2017-05-02 08:12:10.000 122 21238.07 208.56 42922.35 47889.84 2017-05-02 08:12:11.000 122 21238.07 208.57 42922.32 47889.78 2017-05-02 08:12:12.000 122 21238.06 208.58 42922.33 47889.79 2017-05-02 08:12:13.000 122 21238.01 208.64 42922.30 47889.77 2017-05-02 08:12:14.000 122 21238.02 208.64 42922.30 47889.75 2017-05-02 08:12:15.000 122 21238.00 208.66 42922.29 47889.73 2017-05-02 08:12:16.000 122 21237.95 208.65 42922.27 47889.71 2017-05-02 08:12:17.000 122 21237.92 208.60 42922.29 47889.73 2017-05-02 08:12:18.000 122 21237.91 208.61 42922.33 47889.71 2017-05-02 08:12:19.000 122 21237.89 208.64 42922.39 47889.75 2017-05-02 08:12:20.000 122 21237.89 208.61 42922.42 47889.74 2017-05-02 08:12:21.000 122 21237.93 208.62 42922.40 47889.77 2017-05-02 08:12:22.000 122 21237.95 208.67 42922.39 47889.75 2017-05-02 08:12:23.000 122 21237.95 208.72 42922.36 47889.77 2017-05-02 08:12:24.000 122 21238.04 208.72 42922.37 47889.79 2017-05-02 08:12:25.000 122 21238.09 208.71 42922.33 47889.81 2017-05-02 08:12:26.000 122 21238.12 208.71 42922.31 47889.77 2017-05-02 08:12:27.000 122 21238.19 208.71 42922.27 47889.79 2017-05-02 08:12:28.000 122 21238.30 208.66 42922.25 47889.80 2017-05-02 08:12:29.000 122 21238.33 208.66 42922.23 47889.78 2017-05-02 08:12:30.000 122 21238.38 208.63 42922.25 47889.82 2017-05-02 08:12:31.000 122 21238.45 208.56 42922.22 47889.82 2017-05-02 08:12:32.000 122 21238.51 208.50 42922.26 47889.88 2017-05-02 08:12:33.000 122 21238.54 208.47 42922.28 47889.90 2017-05-02 08:12:34.000 122 21238.53 208.45 42922.30 47889.94 2017-05-02 08:12:35.000 122 21238.53 208.43 42922.32 47889.97 2017-05-02 08:12:36.000 122 21238.55 208.43 42922.33 47889.97 2017-05-02 08:12:37.000 122 21238.49 208.45 42922.32 47890.00 2017-05-02 08:12:38.000 122 21238.46 208.46 42922.36 47889.99 2017-05-02 08:12:39.000 122 21238.39 208.53 42922.36 47889.99 2017-05-02 08:12:40.000 122 21238.35 208.61 42922.32 47889.93 2017-05-02 08:12:41.000 122 21238.29 208.68 42922.29 47889.90 2017-05-02 08:12:42.000 122 21238.22 208.69 42922.25 47889.86 2017-05-02 08:12:43.000 122 21238.19 208.72 42922.22 47889.84 2017-05-02 08:12:44.000 122 21238.19 208.76 42922.24 47889.75 2017-05-02 08:12:45.000 122 21238.10 208.81 42922.22 47889.77 2017-05-02 08:12:46.000 122 21238.13 208.86 42922.20 47889.75 2017-05-02 08:12:47.000 122 21238.11 208.86 42922.21 47889.70 2017-05-02 08:12:48.000 122 21238.03 208.91 42922.17 47889.65 2017-05-02 08:12:49.000 122 21237.97 208.93 42922.12 47889.64 2017-05-02 08:12:50.000 122 21237.92 208.95 42922.15 47889.60 2017-05-02 08:12:51.000 122 21237.87 209.00 42922.19 47889.56 2017-05-02 08:12:52.000 122 21237.76 209.07 42922.22 47889.55 2017-05-02 08:12:53.000 122 21237.68 209.11 42922.21 47889.48 2017-05-02 08:12:54.000 122 21237.60 209.16 42922.18 47889.44 2017-05-02 08:12:55.000 122 21237.55 209.20 42922.18 47889.42 2017-05-02 08:12:56.000 122 21237.58 209.25 42922.18 47889.37 2017-05-02 08:12:57.000 122 21237.58 209.35 42922.16 47889.38 2017-05-02 08:12:58.000 122 21237.57 209.40 42922.13 47889.36 2017-05-02 08:12:59.000 122 21237.62 209.39 42922.07 47889.33 2017-05-02 08:13:00.000 122 21237.72 209.39 42922.02 47889.34 2017-05-02 08:13:01.000 122 21237.79 209.36 42922.02 47889.32 2017-05-02 08:13:02.000 122 21237.88 209.33 42921.99 47889.34 2017-05-02 08:13:03.000 122 21237.93 209.35 42921.97 47889.37 2017-05-02 08:13:04.000 122 21237.89 209.38 42921.95 47889.40 2017-05-02 08:13:05.000 122 21237.94 209.34 42921.96 47889.39 2017-05-02 08:13:06.000 122 21238.00 209.27 42921.99 47889.37 2017-05-02 08:13:07.000 122 21238.02 209.21 42921.99 47889.39 2017-05-02 08:13:08.000 122 21238.01 209.14 42922.03 47889.42 2017-05-02 08:13:09.000 122 21237.99 209.13 42922.01 47889.41 2017-05-02 08:13:10.000 122 21237.97 209.14 42922.00 47889.42 2017-05-02 08:13:11.000 122 21237.97 209.09 42921.98 47889.39 2017-05-02 08:13:12.000 122 21238.00 209.02 42921.96 47889.39 2017-05-02 08:13:13.000 122 21238.02 208.96 42921.99 47889.39 2017-05-02 08:13:14.000 122 21238.05 208.91 42921.99 47889.43 2017-05-02 08:13:15.000 122 21238.09 208.86 42921.99 47889.45 2017-05-02 08:13:16.000 122 21238.13 208.83 42922.04 47889.50 2017-05-02 08:13:17.000 122 21238.17 208.81 42922.00 47889.52 2017-05-02 08:13:18.000 122 21238.22 208.78 42922.06 47889.55 2017-05-02 08:13:19.000 122 21238.22 208.78 42922.05 47889.56 2017-05-02 08:13:20.000 122 21238.24 208.73 42922.05 47889.58 2017-05-02 08:13:21.000 122 21238.26 208.76 42922.06 47889.59 2017-05-02 08:13:22.000 122 21238.28 208.79 42922.06 47889.58 2017-05-02 08:13:23.000 122 21238.27 208.83 42922.05 47889.59 2017-05-02 08:13:24.000 122 21238.24 208.83 42922.06 47889.59 2017-05-02 08:13:25.000 122 21238.22 208.84 42922.04 47889.57 2017-05-02 08:13:26.000 122 21238.20 208.87 42922.01 47889.54 2017-05-02 08:13:27.000 122 21238.11 208.94 42922.03 47889.52 2017-05-02 08:13:28.000 122 21238.05 209.00 42921.99 47889.52 2017-05-02 08:13:29.000 122 21238.04 209.03 42922.00 47889.43 2017-05-02 08:13:30.000 122 21237.98 209.09 42921.97 47889.41 2017-05-02 08:13:31.000 122 21237.91 209.16 42921.93 47889.35 2017-05-02 08:13:32.000 122 21237.86 209.24 42921.89 47889.30 2017-05-02 08:13:33.000 122 21237.81 209.30 42921.84 47889.24 2017-05-02 08:13:34.000 122 21237.74 209.35 42921.78 47889.17 2017-05-02 08:13:35.000 122 21237.64 209.44 42921.76 47889.10 2017-05-02 08:13:36.000 122 21237.61 209.46 42921.75 47889.06 2017-05-02 08:13:37.000 122 21237.54 209.46 42921.70 47889.01 2017-05-02 08:13:38.000 122 21237.43 209.49 42921.73 47888.97 2017-05-02 08:13:39.000 122 21237.32 209.61 42921.69 47888.92 2017-05-02 08:13:40.000 122 21237.26 209.70 42921.66 47888.86 2017-05-02 08:13:41.000 122 21237.22 209.76 42921.59 47888.79 2017-05-02 08:13:42.000 122 21237.20 209.83 42921.53 47888.72 2017-05-02 08:13:43.000 122 21237.18 209.83 42921.51 47888.66 2017-05-02 08:13:44.000 122 21237.16 209.85 42921.46 47888.63 2017-05-02 08:13:45.000 122 21237.20 209.84 42921.45 47888.55 2017-05-02 08:13:46.000 122 21237.25 209.82 42921.44 47888.58 2017-05-02 08:13:47.000 122 21237.31 209.74 42921.41 47888.54 2017-05-02 08:13:48.000 122 21237.37 209.68 42921.43 47888.60 2017-05-02 08:13:49.000 122 21237.47 209.60 42921.47 47888.66 2017-05-02 08:13:50.000 122 21237.62 209.53 42921.49 47888.72 2017-05-02 08:13:51.000 122 21237.77 209.47 42921.46 47888.79 2017-05-02 08:13:52.000 122 21237.92 209.42 42921.46 47888.88 2017-05-02 08:13:53.000 122 21238.08 209.36 42921.51 47888.96 2017-05-02 08:13:54.000 122 21238.20 209.30 42921.50 47888.99 2017-05-02 08:13:55.000 122 21238.31 209.20 42921.50 47889.05 2017-05-02 08:13:56.000 122 21238.37 209.11 42921.49 47889.12 2017-05-02 08:13:57.000 122 21238.40 209.04 42921.47 47889.13 2017-05-02 08:13:58.000 122 21238.40 208.96 42921.52 47889.16 2017-05-02 08:13:59.000 122 21238.31 208.95 42921.52 47889.13 2017-05-02 08:14:00.000 122 21238.23 208.94 42921.55 47889.11 2017-05-02 08:14:01.000 122 21238.11 208.91 42921.53 47889.07 2017-05-02 08:14:02.000 122 21237.98 208.92 42921.51 47889.01 2017-05-02 08:14:03.000 122 21237.85 208.91 42921.51 47888.93 2017-05-02 08:14:04.000 122 21237.70 208.92 42921.51 47888.89 2017-05-02 08:14:05.000 122 21237.61 208.89 42921.49 47888.83 2017-05-02 08:14:06.000 122 21237.53 208.92 42921.45 47888.76 2017-05-02 08:14:07.000 122 21237.45 208.94 42921.44 47888.73 2017-05-02 08:14:08.000 122 21237.42 208.96 42921.44 47888.68 2017-05-02 08:14:09.000 122 21237.40 209.00 42921.45 47888.67 2017-05-02 08:14:10.000 122 21237.44 209.00 42921.48 47888.67 2017-05-02 08:14:11.000 122 21237.51 209.01 42921.48 47888.68 2017-05-02 08:14:12.000 122 21237.57 208.98 42921.47 47888.71 2017-05-02 08:14:13.000 122 21237.58 209.00 42921.48 47888.74 2017-05-02 08:14:14.000 122 21237.62 209.03 42921.46 47888.74 2017-05-02 08:14:15.000 122 21237.68 209.03 42921.49 47888.78 2017-05-02 08:14:16.000 122 21237.68 209.03 42921.47 47888.78 2017-05-02 08:14:17.000 122 21237.68 209.03 42921.51 47888.82 2017-05-02 08:14:18.000 122 21237.69 209.02 42921.54 47888.83 2017-05-02 08:14:19.000 122 21237.69 209.05 42921.53 47888.84 2017-05-02 08:14:20.000 122 21237.68 209.08 42921.52 47888.87 2017-05-02 08:14:21.000 122 21237.65 209.09 42921.52 47888.88 2017-05-02 08:14:22.000 122 21237.63 209.11 42921.54 47888.85 2017-05-02 08:14:23.000 122 21237.61 209.15 42921.52 47888.82 2017-05-02 08:14:24.000 122 21237.57 209.15 42921.51 47888.87 2017-05-02 08:14:25.000 122 21237.55 209.13 42921.49 47888.82 2017-05-02 08:14:26.000 122 21237.57 209.12 42921.51 47888.79 2017-05-02 08:14:27.000 122 21237.60 209.12 42921.52 47888.79 2017-05-02 08:14:28.000 122 21237.70 209.09 42921.51 47888.80 2017-05-02 08:14:29.000 122 21237.81 209.03 42921.50 47888.84 2017-05-02 08:14:30.000 122 21237.93 208.95 42921.51 47888.86 2017-05-02 08:14:31.000 122 21238.01 208.90 42921.54 47888.95 2017-05-02 08:14:32.000 122 21238.11 208.82 42921.57 47889.02 2017-05-02 08:14:33.000 122 21238.20 208.73 42921.62 47889.08 2017-05-02 08:14:34.000 122 21238.25 208.63 42921.65 47889.18 2017-05-02 08:14:35.000 122 21238.28 208.58 42921.68 47889.20 2017-05-02 08:14:36.000 122 21238.35 208.47 42921.72 47889.28 2017-05-02 08:14:37.000 122 21238.42 208.38 42921.78 47889.33 2017-05-02 08:14:38.000 122 21238.47 208.32 42921.80 47889.38 2017-05-02 08:14:39.000 122 21238.45 208.29 42921.82 47889.41 2017-05-02 08:14:40.000 122 21238.48 208.22 42921.84 47889.44 2017-05-02 08:14:41.000 122 21238.48 208.16 42921.80 47889.48 2017-05-02 08:14:42.000 122 21238.49 208.04 42921.85 47889.46 2017-05-02 08:14:43.000 122 21238.43 208.00 42921.87 47889.48 2017-05-02 08:14:44.000 122 21238.42 207.95 42921.84 47889.48 2017-05-02 08:14:45.000 122 21238.46 207.89 42921.89 47889.50 2017-05-02 08:14:46.000 122 21238.45 207.87 42921.91 47889.50 2017-05-02 08:14:47.000 122 21238.41 207.87 42921.93 47889.52 2017-05-02 08:14:48.000 122 21238.41 207.85 42921.93 47889.52 2017-05-02 08:14:49.000 122 21238.38 207.86 42921.93 47889.48 2017-05-02 08:14:50.000 122 21238.33 207.89 42921.91 47889.47 2017-05-02 08:14:51.000 122 21238.30 207.93 42921.89 47889.49 2017-05-02 08:14:52.000 122 21238.24 207.96 42921.87 47889.47 2017-05-02 08:14:53.000 122 21238.18 208.03 42921.88 47889.45 2017-05-02 08:14:54.000 122 21238.13 208.06 42921.86 47889.41 2017-05-02 08:14:55.000 122 21238.03 208.11 42921.85 47889.40 2017-05-02 08:14:56.000 122 21237.95 208.14 42921.85 47889.33 2017-05-02 08:14:57.000 122 21237.91 208.13 42921.84 47889.31 2017-05-02 08:14:58.000 122 21237.89 208.11 42921.85 47889.30 2017-05-02 08:14:59.000 122 21237.87 208.10 42921.88 47889.31 2017-05-02 08:15:00.000 122 21237.86 208.10 42921.88 47889.30 2017-05-02 08:15:01.000 122 21237.85 208.15 42921.90 47889.33 2017-05-02 08:15:02.000 122 21237.83 208.16 42921.93 47889.32 2017-05-02 08:15:03.000 122 21237.84 208.21 42921.93 47889.34 2017-05-02 08:15:04.000 122 21237.84 208.23 42921.89 47889.31 2017-05-02 08:15:05.000 122 21237.87 208.24 42921.84 47889.32 2017-05-02 08:15:06.000 122 21237.86 208.26 42921.83 47889.31 2017-05-02 08:15:07.000 122 21237.89 208.33 42921.84 47889.32 2017-05-02 08:15:08.000 122 21237.89 208.35 42921.83 47889.29 2017-05-02 08:15:09.000 122 21237.92 208.35 42921.82 47889.27 2017-05-02 08:15:10.000 122 21237.95 208.37 42921.79 47889.26 2017-05-02 08:15:11.000 122 21237.98 208.41 42921.76 47889.26 2017-05-02 08:15:12.000 122 21238.02 208.42 42921.76 47889.24 2017-05-02 08:15:13.000 122 21238.03 208.43 42921.71 47889.27 2017-05-02 08:15:14.000 122 21238.04 208.40 42921.75 47889.24 2017-05-02 08:15:15.000 122 21238.02 208.38 42921.74 47889.20 2017-05-02 08:15:16.000 122 21238.01 208.38 42921.71 47889.26 2017-05-02 08:15:17.000 122 21238.01 208.34 42921.74 47889.22 2017-05-02 08:15:18.000 122 21238.04 208.33 42921.72 47889.22 2017-05-02 08:15:19.000 122 21238.07 208.33 42921.69 47889.22 2017-05-02 08:15:20.000 122 21238.06 208.30 42921.71 47889.23 2017-05-02 08:15:21.000 122 21238.09 208.27 42921.70 47889.25 2017-05-02 08:15:22.000 122 21238.08 208.24 42921.72 47889.25 2017-05-02 08:15:23.000 122 21238.06 208.21 42921.71 47889.23 2017-05-02 08:15:24.000 122 21238.05 208.21 42921.71 47889.22 2017-05-02 08:15:25.000 122 21238.02 208.18 42921.70 47889.23 2017-05-02 08:15:26.000 122 21238.02 208.15 42921.71 47889.22 2017-05-02 08:15:27.000 122 21238.01 208.15 42921.75 47889.21 2017-05-02 08:15:28.000 122 21237.95 208.17 42921.74 47889.18 2017-05-02 08:15:29.000 122 21237.91 208.16 42921.72 47889.17 2017-05-02 08:15:30.000 122 21237.87 208.19 42921.71 47889.14 2017-05-02 08:15:31.000 122 21237.87 208.19 42921.69 47889.11 2017-05-02 08:15:32.000 122 21237.81 208.20 42921.67 47889.09 2017-05-02 08:15:33.000 122 21237.74 208.23 42921.68 47889.07 2017-05-02 08:15:34.000 122 21237.71 208.25 42921.66 47889.04 2017-05-02 08:15:35.000 122 21237.68 208.30 42921.67 47889.00 2017-05-02 08:15:36.000 122 21237.67 208.34 42921.66 47888.95 2017-05-02 08:15:37.000 122 21237.69 208.36 42921.61 47888.98 2017-05-02 08:15:38.000 122 21237.69 208.38 42921.59 47888.97 2017-05-02 08:15:39.000 122 21237.69 208.41 42921.58 47888.97 2017-05-02 08:15:40.000 122 21237.70 208.45 42921.55 47888.96 2017-05-02 08:15:41.000 122 21237.71 208.49 42921.56 47888.93 2017-05-02 08:15:42.000 122 21237.73 208.49 42921.56 47888.92 2017-05-02 08:15:43.000 122 21237.73 208.49 42921.57 47888.97 2017-05-02 08:15:44.000 122 21237.75 208.48 42921.57 47888.92 2017-05-02 08:15:45.000 122 21237.76 208.49 42921.58 47888.95 2017-05-02 08:15:46.000 122 21237.76 208.49 42921.56 47888.93 2017-05-02 08:15:47.000 122 21237.75 208.45 42921.54 47888.96 2017-05-02 08:15:48.000 122 21237.76 208.44 42921.55 47888.95 2017-05-02 08:15:49.000 122 21237.76 208.43 42921.54 47888.94 2017-05-02 08:15:50.000 122 21237.77 208.41 42921.59 47888.96 2017-05-02 08:15:51.000 122 21237.76 208.41 42921.60 47888.98 2017-05-02 08:15:52.000 122 21237.76 208.41 42921.58 47888.96 2017-05-02 08:15:53.000 122 21237.71 208.43 42921.53 47888.96 2017-05-02 08:15:54.000 122 21237.66 208.47 42921.55 47888.92 2017-05-02 08:15:55.000 122 21237.64 208.47 42921.57 47888.91 2017-05-02 08:15:56.000 122 21237.67 208.51 42921.56 47888.89 2017-05-02 08:15:57.000 122 21237.63 208.53 42921.55 47888.87 2017-05-02 08:15:58.000 122 21237.59 208.51 42921.55 47888.86 2017-05-02 08:15:59.000 122 21237.60 208.49 42921.51 47888.84 2017-05-02 08:16:00.000 122 21237.60 208.48 42921.52 47888.82 2017-05-02 08:16:01.000 122 21237.61 208.46 42921.53 47888.81 2017-05-02 08:16:02.000 122 21237.68 208.42 42921.51 47888.83 2017-05-02 08:16:03.000 122 21237.74 208.38 42921.53 47888.88 2017-05-02 08:16:04.000 122 21237.81 208.34 42921.51 47888.86 2017-05-02 08:16:05.000 122 21237.86 208.30 42921.49 47888.94 2017-05-02 08:16:06.000 122 21237.90 208.26 42921.54 47888.94 2017-05-02 08:16:07.000 122 21237.97 208.24 42921.54 47889.01 2017-05-02 08:16:08.000 122 21237.99 208.22 42921.55 47889.02 2017-05-02 08:16:09.000 122 21238.01 208.20 42921.55 47889.05 2017-05-02 08:16:10.000 122 21238.00 208.18 42921.54 47889.04 2017-05-02 08:16:11.000 122 21237.97 208.16 42921.56 47889.05 2017-05-02 08:16:12.000 122 21237.96 208.13 42921.59 47889.04 2017-05-02 08:16:13.000 122 21237.90 208.16 42921.61 47889.06 2017-05-02 08:16:14.000 122 21237.84 208.18 42921.62 47889.00 2017-05-02 08:16:15.000 122 21237.77 208.21 42921.60 47889.03 2017-05-02 08:16:16.000 122 21237.70 208.22 42921.60 47888.96 2017-05-02 08:16:17.000 122 21237.65 208.24 42921.61 47888.95 2017-05-02 08:16:18.000 122 21237.61 208.27 42921.60 47888.95 2017-05-02 08:16:19.000 122 21237.58 208.27 42921.60 47888.89 2017-05-02 08:16:20.000 122 21237.59 208.32 42921.56 47888.88 2017-05-02 08:16:21.000 122 21237.58 208.40 42921.49 47888.86 2017-05-02 08:16:22.000 122 21237.60 208.45 42921.47 47888.81 2017-05-02 08:16:23.000 122 21237.65 208.45 42921.43 47888.78 2017-05-02 08:16:24.000 122 21237.60 208.44 42921.41 47888.75 2017-05-02 08:16:25.000 122 21237.57 208.42 42921.41 47888.71 2017-05-02 08:16:26.000 122 21237.56 208.41 42921.37 47888.67 2017-05-02 08:16:27.000 122 21237.55 208.40 42921.34 47888.67 2017-05-02 08:16:28.000 122 21237.53 208.37 42921.30 47888.62 2017-05-02 08:16:29.000 122 21237.50 208.36 42921.28 47888.63 2017-05-02 08:16:30.000 122 21237.50 208.31 42921.27 47888.58 2017-05-02 08:16:31.000 122 21237.46 208.27 42921.28 47888.58 2017-05-02 08:16:32.000 122 21237.47 208.26 42921.29 47888.55 2017-05-02 08:16:33.000 122 21237.45 208.27 42921.29 47888.58 2017-05-02 08:16:34.000 122 21237.46 208.26 42921.26 47888.54 2017-05-02 08:16:35.000 122 21237.50 208.23 42921.24 47888.57 2017-05-02 08:16:36.000 122 21237.49 208.24 42921.23 47888.56 2017-05-02 08:16:37.000 122 21237.51 208.24 42921.25 47888.57 2017-05-02 08:16:38.000 122 21237.55 208.27 42921.26 47888.56 2017-05-02 08:16:39.000 122 21237.59 208.26 42921.20 47888.55 2017-05-02 08:16:40.000 122 21237.64 208.25 42921.19 47888.53 2017-05-02 08:16:41.000 122 21237.64 208.21 42921.20 47888.57 2017-05-02 08:16:42.000 122 21237.66 208.18 42921.21 47888.57 2017-05-02 08:16:43.000 122 21237.70 208.15 42921.23 47888.57 2017-05-02 08:16:44.000 122 21237.70 208.14 42921.22 47888.61 2017-05-02 08:16:45.000 122 21237.65 208.14 42921.27 47888.60 2017-05-02 08:16:46.000 122 21237.62 208.16 42921.24 47888.56 2017-05-02 08:16:47.000 122 21237.59 208.18 42921.23 47888.58 2017-05-02 08:16:48.000 122 21237.52 208.25 42921.26 47888.57 2017-05-02 08:16:49.000 122 21237.43 208.32 42921.25 47888.56 2017-05-02 08:16:50.000 122 21237.36 208.34 42921.26 47888.53 2017-05-02 08:16:51.000 122 21237.27 208.37 42921.21 47888.45 2017-05-02 08:16:52.000 122 21237.26 208.39 42921.24 47888.41 2017-05-02 08:16:53.000 122 21237.16 208.41 42921.22 47888.41 2017-05-02 08:16:54.000 122 21237.12 208.39 42921.22 47888.37 2017-05-02 08:16:55.000 122 21237.08 208.36 42921.22 47888.38 2017-05-02 08:16:56.000 122 21237.04 208.36 42921.24 47888.34 2017-05-02 08:16:57.000 122 21237.04 208.35 42921.24 47888.36 2017-05-02 08:16:58.000 122 21237.02 208.37 42921.23 47888.32 2017-05-02 08:16:59.000 122 21237.02 208.40 42921.18 47888.31 2017-05-02 08:17:00.000 122 21237.08 208.43 42921.17 47888.29 2017-05-02 08:17:01.000 122 21237.15 208.41 42921.18 47888.28 2017-05-02 08:17:02.000 122 21237.17 208.44 42921.16 47888.31 2017-05-02 08:17:03.000 122 21237.19 208.50 42921.13 47888.32 2017-05-02 08:17:04.000 122 21237.20 208.63 42921.04 47888.29 2017-05-02 08:17:05.000 122 21237.26 208.67 42920.98 47888.26 2017-05-02 08:17:06.000 122 21237.34 208.61 42920.97 47888.22 2017-05-02 08:17:07.000 122 21237.42 208.54 42921.00 47888.26 2017-05-02 08:17:08.000 122 21237.46 208.46 42921.05 47888.30 2017-05-02 08:17:09.000 122 21237.54 208.41 42921.10 47888.36 2017-05-02 08:17:10.000 122 21237.58 208.38 42921.19 47888.41 2017-05-02 08:17:11.000 122 21237.59 208.37 42921.17 47888.48 2017-05-02 08:17:12.000 122 21237.60 208.43 42921.14 47888.53 2017-05-02 08:17:13.000 122 21237.56 208.48 42921.14 47888.51 2017-05-02 08:17:14.000 122 21237.58 208.45 42921.10 47888.45 2017-05-02 08:17:15.000 122 21237.58 208.42 42921.05 47888.44 2017-05-02 08:17:16.000 122 21237.54 208.42 42921.07 47888.46 2017-05-02 08:17:17.000 122 21237.56 208.42 42921.08 47888.41 2017-05-02 08:17:18.000 122 21237.56 208.40 42921.06 47888.38 2017-05-02 08:17:19.000 122 21237.59 208.38 42921.04 47888.43 2017-05-02 08:17:20.000 122 21237.63 208.36 42921.04 47888.44 2017-05-02 08:17:21.000 122 21237.65 208.35 42921.06 47888.44 2017-05-02 08:17:22.000 122 21237.66 208.34 42921.12 47888.47 2017-05-02 08:17:23.000 122 21237.62 208.37 42921.08 47888.49 2017-05-02 08:17:24.000 122 21237.59 208.38 42921.10 47888.46 2017-05-02 08:17:25.000 122 21237.54 208.39 42921.13 47888.46 2017-05-02 08:17:26.000 122 21237.52 208.38 42921.15 47888.46 2017-05-02 08:17:27.000 122 21237.46 208.40 42921.19 47888.49 2017-05-02 08:17:28.000 122 21237.36 208.44 42921.18 47888.47 2017-05-02 08:17:29.000 122 21237.30 208.49 42921.20 47888.42 2017-05-02 08:17:30.000 122 21237.23 208.56 42921.18 47888.40 2017-05-02 08:17:31.000 122 21237.17 208.63 42921.18 47888.39 2017-05-02 08:17:32.000 122 21237.17 208.62 42921.19 47888.36 2017-05-02 08:17:33.000 122 21237.20 208.62 42921.19 47888.36 2017-05-02 08:17:34.000 122 21237.24 208.59 42921.19 47888.34 2017-05-02 08:17:35.000 122 21237.24 208.61 42921.19 47888.36 2017-05-02 08:17:36.000 122 21237.23 208.63 42921.15 47888.37 2017-05-02 08:17:37.000 122 21237.22 208.62 42921.13 47888.31 2017-05-02 08:17:38.000 122 21237.29 208.56 42921.14 47888.35 2017-05-02 08:17:39.000 122 21237.33 208.52 42921.14 47888.35 2017-05-02 08:17:40.000 122 21237.37 208.45 42921.16 47888.41 2017-05-02 08:17:41.000 122 21237.43 208.46 42921.18 47888.40 2017-05-02 08:17:42.000 122 21237.49 208.41 42921.18 47888.45 2017-05-02 08:17:43.000 122 21237.55 208.36 42921.20 47888.50 2017-05-02 08:17:44.000 122 21237.59 208.30 42921.23 47888.52 2017-05-02 08:17:45.000 122 21237.60 208.28 42921.25 47888.58 2017-05-02 08:17:46.000 122 21237.57 208.27 42921.27 47888.56 2017-05-02 08:17:47.000 122 21237.62 208.24 42921.28 47888.61 2017-05-02 08:17:48.000 122 21237.64 208.21 42921.29 47888.64 2017-05-02 08:17:49.000 122 21237.62 208.21 42921.29 47888.66 2017-05-02 08:17:50.000 122 21237.61 208.18 42921.31 47888.66 2017-05-02 08:17:51.000 122 21237.60 208.16 42921.32 47888.67 2017-05-02 08:17:52.000 122 21237.64 208.13 42921.37 47888.69 2017-05-02 08:17:53.000 122 21237.68 208.13 42921.39 47888.73 2017-05-02 08:17:54.000 122 21237.67 208.13 42921.42 47888.75 2017-05-02 08:17:55.000 122 21237.60 208.14 42921.42 47888.76 2017-05-02 08:17:56.000 122 21237.56 208.16 42921.44 47888.73 2017-05-02 08:17:57.000 122 21237.57 208.16 42921.46 47888.78 2017-05-02 08:17:58.000 122 21237.56 208.15 42921.50 47888.77 2017-05-02 08:17:59.000 122 21237.50 208.16 42921.49 47888.77 2017-05-02 08:18:00.000 122 21237.45 208.17 42921.53 47888.77 2017-05-02 08:18:01.000 122 21237.43 208.20 42921.59 47888.80 2017-05-02 08:18:02.000 122 21237.42 208.23 42921.56 47888.78 2017-05-02 08:18:03.000 122 21237.36 208.26 42921.59 47888.81 2017-05-02 08:18:04.000 122 21237.35 208.28 42921.57 47888.74 2017-05-02 08:18:05.000 122 21237.38 208.27 42921.58 47888.77 2017-05-02 08:18:06.000 122 21237.43 208.29 42921.58 47888.77 2017-05-02 08:18:07.000 122 21237.47 208.28 42921.62 47888.82 2017-05-02 08:18:08.000 122 21237.54 208.27 42921.60 47888.80 2017-05-02 08:18:09.000 122 21237.62 208.26 42921.60 47888.88 2017-05-02 08:18:10.000 122 21237.71 208.24 42921.58 47888.90 2017-05-02 08:18:11.000 122 21237.77 208.26 42921.63 47888.94 2017-05-02 08:18:12.000 122 21237.85 208.23 42921.65 47889.00 2017-05-02 08:18:13.000 122 21237.91 208.20 42921.66 47889.02 2017-05-02 08:18:14.000 122 21237.94 208.18 42921.68 47889.06 2017-05-02 08:18:15.000 122 21237.95 208.13 42921.69 47889.09 2017-05-02 08:18:16.000 122 21237.95 208.09 42921.69 47889.11 2017-05-02 08:18:17.000 122 21237.97 208.07 42921.72 47889.15 2017-05-02 08:18:18.000 122 21237.95 208.06 42921.76 47889.13 2017-05-02 08:18:19.000 122 21237.89 208.06 42921.79 47889.17 2017-05-02 08:18:20.000 122 21237.83 208.07 42921.83 47889.17 2017-05-02 08:18:21.000 122 21237.77 208.06 42921.85 47889.16 2017-05-02 08:18:22.000 122 21237.76 208.06 42921.84 47889.18 2017-05-02 08:18:23.000 122 21237.75 208.09 42921.85 47889.15 2017-05-02 08:18:24.000 122 21237.70 208.12 42921.83 47889.15 2017-05-02 08:18:25.000 122 21237.67 208.13 42921.84 47889.15 2017-05-02 08:18:26.000 122 21237.68 208.15 42921.86 47889.12 2017-05-02 08:18:27.000 122 21237.67 208.17 42921.82 47889.16 2017-05-02 08:18:28.000 122 21237.70 208.18 42921.82 47889.16 2017-05-02 08:18:29.000 122 21237.76 208.22 42921.79 47889.13 2017-05-02 08:18:30.000 122 21237.79 208.22 42921.76 47889.14 2017-05-02 08:18:31.000 122 21237.81 208.20 42921.74 47889.16 2017-05-02 08:18:32.000 122 21237.83 208.20 42921.76 47889.14 2017-05-02 08:18:33.000 122 21237.83 208.20 42921.74 47889.12 2017-05-02 08:18:34.000 122 21237.74 208.21 42921.73 47889.11 2017-05-02 08:18:35.000 122 21237.62 208.28 42921.70 47889.06 2017-05-02 08:18:36.000 122 21237.56 208.28 42921.67 47888.99 2017-05-02 08:18:37.000 122 21237.51 208.26 42921.62 47888.92 2017-05-02 08:18:38.000 122 21237.46 208.27 42921.65 47888.89 2017-05-02 08:18:39.000 122 21237.40 208.27 42921.63 47888.87 2017-05-02 08:18:40.000 122 21237.35 208.24 42921.64 47888.84 2017-05-02 08:18:41.000 122 21237.33 208.26 42921.63 47888.85 2017-05-02 08:18:42.000 122 21237.33 208.25 42921.64 47888.82 2017-05-02 08:18:43.000 122 21237.33 208.26 42921.61 47888.79 2017-05-02 08:18:44.000 122 21237.38 208.24 42921.64 47888.79 2017-05-02 08:18:45.000 122 21237.40 208.24 42921.56 47888.79 2017-05-02 08:18:46.000 122 21237.40 208.25 42921.58 47888.79 2017-05-02 08:18:47.000 122 21237.45 208.25 42921.57 47888.81 2017-05-02 08:18:48.000 122 21237.49 208.28 42921.54 47888.77 2017-05-02 08:18:49.000 122 21237.53 208.34 42921.52 47888.80 2017-05-02 08:18:50.000 122 21237.56 208.33 42921.45 47888.77 2017-05-02 08:18:51.000 122 21237.50 208.32 42921.48 47888.77 2017-05-02 08:18:52.000 122 21237.46 208.34 42921.49 47888.75 2017-05-02 08:18:53.000 122 21237.42 208.39 42921.48 47888.75 2017-05-02 08:18:54.000 122 21237.33 208.44 42921.47 47888.69 2017-05-02 08:18:55.000 122 21237.24 208.48 42921.46 47888.68 2017-05-02 08:18:56.000 122 21237.18 208.52 42921.43 47888.61 2017-05-02 08:18:57.000 122 21237.09 208.57 42921.44 47888.61 2017-05-02 08:18:58.000 122 21237.06 208.60 42921.44 47888.52 2017-05-02 08:18:59.000 122 21237.02 208.60 42921.44 47888.54 2017-05-02 08:19:00.000 122 21237.03 208.60 42921.45 47888.47 2017-05-02 08:19:01.000 122 21237.06 208.60 42921.45 47888.49 2017-05-02 08:19:02.000 122 21237.10 208.62 42921.44 47888.49 2017-05-02 08:19:03.000 122 21237.14 208.62 42921.44 47888.53 2017-05-02 08:19:04.000 122 21237.22 208.65 42921.38 47888.54 2017-05-02 08:19:05.000 122 21237.24 208.64 42921.38 47888.58 2017-05-02 08:19:06.000 122 21237.30 208.66 42921.36 47888.55 2017-05-02 08:19:07.000 122 21237.33 208.63 42921.34 47888.56 2017-05-02 08:19:08.000 122 21237.35 208.59 42921.30 47888.52 2017-05-02 08:19:09.000 122 21237.41 208.53 42921.26 47888.54 2017-05-02 08:19:10.000 122 21237.43 208.47 42921.28 47888.55 2017-05-02 08:19:11.000 122 21237.37 208.40 42921.30 47888.52 2017-05-02 08:19:12.000 122 21237.32 208.33 42921.31 47888.52 2017-05-02 08:19:13.000 122 21237.26 208.33 42921.33 47888.52 2017-05-02 08:19:14.000 122 21237.27 208.33 42921.35 47888.50 2017-05-02 08:19:15.000 122 21237.26 208.34 42921.34 47888.51 2017-05-02 08:19:16.000 122 21237.24 208.35 42921.27 47888.47 2017-05-02 08:19:17.000 122 21237.22 208.36 42921.26 47888.45 2017-05-02 08:19:18.000 122 21237.25 208.41 42921.26 47888.42 2017-05-02 08:19:19.000 122 21237.32 208.42 42921.23 47888.41 2017-05-02 08:19:20.000 122 21237.34 208.41 42921.19 47888.40 2017-05-02 08:19:21.000 122 21237.45 208.43 42921.17 47888.40 2017-05-02 08:19:22.000 122 21237.56 208.42 42921.18 47888.44 2017-05-02 08:19:23.000 122 21237.58 208.44 42921.18 47888.43 2017-05-02 08:19:24.000 122 21237.58 208.51 42921.11 47888.43 2017-05-02 08:19:25.000 122 21237.62 208.56 42921.05 47888.40 2017-05-02 08:19:26.000 122 21237.60 208.60 42920.97 47888.37 2017-05-02 08:19:27.000 122 21237.58 208.64 42920.97 47888.36 2017-05-02 08:19:28.000 122 21237.53 208.64 42920.97 47888.27 2017-05-02 08:19:29.000 122 21237.53 208.63 42920.95 47888.24 2017-05-02 08:19:30.000 122 21237.46 208.64 42920.95 47888.20 2017-05-02 08:19:31.000 122 21237.37 208.66 42920.94 47888.16 2017-05-02 08:19:32.000 122 21237.30 208.68 42920.93 47888.13 2017-05-02 08:19:33.000 122 21237.19 208.66 42920.93 47888.09 2017-05-02 08:19:34.000 122 21237.10 208.65 42920.94 47888.05 2017-05-02 08:19:35.000 122 21237.04 208.64 42920.99 47888.04 2017-05-02 08:19:36.000 122 21236.96 208.66 42921.01 47888.03 2017-05-02 08:19:37.000 122 21236.91 208.65 42921.04 47888.00 2017-05-02 08:19:38.000 122 21236.90 208.68 42921.08 47888.04 2017-05-02 08:19:39.000 122 21236.97 208.70 42921.07 47888.09 2017-05-02 08:19:40.000 122 21237.05 208.69 42921.06 47888.08 2017-05-02 08:19:41.000 122 21237.12 208.70 42921.05 47888.12 2017-05-02 08:19:42.000 122 21237.22 208.67 42921.04 47888.15 2017-05-02 08:19:43.000 122 21237.31 208.63 42921.07 47888.24 2017-05-02 08:19:44.000 122 21237.42 208.59 42921.06 47888.22 2017-05-02 08:19:45.000 122 21237.51 208.55 42921.08 47888.31 2017-05-02 08:19:46.000 122 21237.62 208.50 42921.11 47888.39 2017-05-02 08:19:47.000 122 21237.69 208.46 42921.13 47888.43 2017-05-02 08:19:48.000 122 21237.77 208.39 42921.19 47888.49 2017-05-02 08:19:49.000 122 21237.81 208.34 42921.20 47888.56 2017-05-02 08:19:50.000 122 21237.86 208.27 42921.24 47888.58 2017-05-02 08:19:51.000 122 21237.89 208.21 42921.29 47888.67 2017-05-02 08:19:52.000 122 21237.87 208.16 42921.32 47888.68 2017-05-02 08:19:53.000 122 21237.85 208.11 42921.37 47888.73 2017-05-02 08:19:54.000 122 21237.85 208.05 42921.42 47888.76 2017-05-02 08:19:55.000 122 21237.83 208.00 42921.44 47888.79 2017-05-02 08:19:56.000 122 21237.78 208.00 42921.45 47888.77 2017-05-02 08:19:57.000 122 21237.71 208.01 42921.49 47888.81 2017-05-02 08:19:58.000 122 21237.64 208.01 42921.48 47888.77 2017-05-02 08:19:59.000 122 21237.58 208.03 42921.45 47888.72 2017-05-02 08:20:00.000 122 21237.57 208.07 42921.44 47888.72 2017-05-02 08:20:01.000 122 21237.56 208.10 42921.43 47888.68 2017-05-02 08:20:02.000 122 21237.55 208.16 42921.39 47888.64 2017-05-02 08:20:03.000 122 21237.54 208.16 42921.36 47888.66 2017-05-02 08:20:04.000 122 21237.56 208.17 42921.35 47888.61 2017-05-02 08:20:05.000 122 21237.59 208.13 42921.34 47888.59 2017-05-02 08:20:06.000 122 21237.58 208.11 42921.39 47888.60 2017-05-02 08:20:07.000 122 21237.55 208.09 42921.36 47888.63 2017-05-02 08:20:08.000 122 21237.52 208.14 42921.33 47888.59 2017-05-02 08:20:09.000 122 21237.48 208.18 42921.33 47888.58 2017-05-02 08:20:10.000 122 21237.45 208.24 42921.30 47888.55 2017-05-02 08:20:11.000 122 21237.43 208.28 42921.28 47888.53 2017-05-02 08:20:12.000 122 21237.40 208.29 42921.29 47888.46 2017-05-02 08:20:13.000 122 21237.35 208.33 42921.26 47888.43 2017-05-02 08:20:14.000 122 21237.32 208.35 42921.23 47888.40 2017-05-02 08:20:15.000 122 21237.30 208.35 42921.21 47888.41 2017-05-02 08:20:16.000 122 21237.31 208.35 42921.21 47888.34 2017-05-02 08:20:17.000 122 21237.30 208.35 42921.23 47888.38 2017-05-02 08:20:18.000 122 21237.32 208.35 42921.24 47888.36 2017-05-02 08:20:19.000 122 21237.35 208.38 42921.21 47888.37 2017-05-02 08:20:20.000 122 21237.38 208.38 42921.19 47888.36 2017-05-02 08:20:21.000 122 21237.36 208.42 42921.20 47888.39 2017-05-02 08:20:22.000 122 21237.42 208.43 42921.18 47888.36 2017-05-02 08:20:23.000 122 21237.44 208.45 42921.15 47888.39 2017-05-02 08:20:24.000 122 21237.45 208.45 42921.13 47888.39 2017-05-02 08:20:25.000 122 21237.41 208.45 42921.13 47888.36 2017-05-02 08:20:26.000 122 21237.42 208.45 42921.13 47888.36 2017-05-02 08:20:27.000 122 21237.42 208.46 42921.10 47888.36 2017-05-02 08:20:28.000 122 21237.38 208.45 42921.08 47888.29 2017-05-02 08:20:29.000 122 21237.35 208.44 42921.06 47888.30 2017-05-02 08:20:30.000 122 21237.34 208.44 42921.05 47888.24 2017-05-02 08:20:31.000 122 21237.33 208.46 42921.04 47888.23 2017-05-02 08:20:32.000 122 21237.36 208.47 42921.01 47888.20 2017-05-02 08:20:33.000 122 21237.35 208.50 42920.98 47888.22 2017-05-02 08:20:34.000 122 21237.32 208.49 42920.95 47888.18 2017-05-02 08:20:35.000 122 21237.34 208.48 42920.98 47888.16 2017-05-02 08:20:36.000 122 21237.41 208.44 42920.98 47888.17 2017-05-02 08:20:37.000 122 21237.46 208.37 42920.99 47888.19 2017-05-02 08:20:38.000 122 21237.47 208.33 42920.99 47888.18 2017-05-02 08:20:39.000 122 21237.51 208.31 42920.96 47888.26 2017-05-02 08:20:40.000 122 21237.53 208.29 42920.99 47888.27 2017-05-02 08:20:41.000 122 21237.56 208.25 42921.01 47888.29 2017-05-02 08:20:42.000 122 21237.58 208.21 42921.03 47888.30 2017-05-02 08:20:43.000 122 21237.61 208.19 42921.04 47888.35 2017-05-02 08:20:44.000 122 21237.61 208.20 42921.08 47888.36 2017-05-02 08:20:45.000 122 21237.58 208.20 42921.09 47888.37 2017-05-02 08:20:46.000 122 21237.55 208.25 42921.07 47888.36 2017-05-02 08:20:47.000 122 21237.55 208.25 42921.08 47888.38 2017-05-02 08:20:48.000 122 21237.54 208.26 42921.11 47888.33 2017-05-02 08:20:49.000 122 21237.52 208.28 42921.08 47888.35 2017-05-02 08:20:50.000 122 21237.51 208.31 42921.06 47888.36 2017-05-02 08:20:51.000 122 21237.50 208.32 42921.08 47888.34 2017-05-02 08:20:52.000 122 21237.51 208.37 42921.07 47888.35 2017-05-02 08:20:53.000 122 21237.54 208.40 42921.11 47888.40 2017-05-02 08:20:54.000 122 21237.56 208.41 42921.08 47888.37 2017-05-02 08:20:55.000 122 21237.59 208.41 42921.07 47888.36 2017-05-02 08:20:56.000 122 21237.62 208.42 42921.10 47888.37 2017-05-02 08:20:57.000 122 21237.60 208.48 42921.05 47888.41 2017-05-02 08:20:58.000 122 21237.61 208.51 42921.06 47888.38 2017-05-02 08:20:59.000 122 21237.61 208.50 42921.02 47888.37 2017-05-02 08:21:00.000 122 21237.55 208.49 42921.01 47888.39 2017-05-02 08:21:01.000 122 21237.52 208.43 42921.07 47888.36 2017-05-02 08:21:02.000 122 21237.45 208.42 42921.08 47888.31 2017-05-02 08:21:03.000 122 21237.42 208.37 42921.10 47888.32 2017-05-02 08:21:04.000 122 21237.38 208.31 42921.11 47888.32 2017-05-02 08:21:05.000 122 21237.34 208.29 42921.19 47888.33 2017-05-02 08:21:06.000 122 21237.32 208.27 42921.18 47888.34 2017-05-02 08:21:07.000 122 21237.29 208.28 42921.19 47888.33 2017-05-02 08:21:08.000 122 21237.32 208.26 42921.24 47888.37 2017-05-02 08:21:09.000 122 21237.40 208.26 42921.22 47888.38 2017-05-02 08:21:10.000 122 21237.43 208.30 42921.19 47888.39 2017-05-02 08:21:11.000 122 21237.45 208.34 42921.18 47888.38 2017-05-02 08:21:12.000 122 21237.44 208.37 42921.12 47888.38 2017-05-02 08:21:13.000 122 21237.43 208.37 42921.09 47888.33 2017-05-02 08:21:14.000 122 21237.46 208.35 42921.05 47888.32 2017-05-02 08:21:15.000 122 21237.50 208.36 42921.04 47888.30 2017-05-02 08:21:16.000 122 21237.54 208.33 42921.04 47888.28 2017-05-02 08:21:17.000 122 21237.55 208.27 42921.02 47888.29 2017-05-02 08:21:18.000 122 21237.58 208.21 42921.04 47888.31 2017-05-02 08:21:19.000 122 21237.57 208.18 42921.06 47888.33 2017-05-02 08:21:20.000 122 21237.53 208.19 42921.06 47888.34 2017-05-02 08:21:21.000 122 21237.51 208.21 42921.04 47888.33 2017-05-02 08:21:22.000 122 21237.49 208.21 42921.02 47888.30 2017-05-02 08:21:23.000 122 21237.44 208.21 42921.01 47888.26 2017-05-02 08:21:24.000 122 21237.43 208.18 42921.00 47888.27 2017-05-02 08:21:25.000 122 21237.41 208.15 42920.99 47888.23 2017-05-02 08:21:26.000 122 21237.42 208.11 42921.01 47888.24 2017-05-02 08:21:27.000 122 21237.44 208.11 42921.03 47888.22 2017-05-02 08:21:28.000 122 21237.44 208.08 42921.02 47888.25 2017-05-02 08:21:29.000 122 21237.47 208.03 42921.02 47888.23 2017-05-02 08:21:30.000 122 21237.47 208.01 42921.02 47888.24 2017-05-02 08:21:31.000 122 21237.52 208.00 42921.01 47888.27 2017-05-02 08:21:32.000 122 21237.58 207.97 42921.00 47888.27 2017-05-02 08:21:33.000 122 21237.62 207.96 42920.98 47888.34 2017-05-02 08:21:34.000 122 21237.67 207.94 42920.96 47888.32 2017-05-02 08:21:35.000 122 21237.73 207.94 42921.00 47888.36 2017-05-02 08:21:36.000 122 21237.74 207.96 42921.01 47888.38 2017-05-02 08:21:37.000 122 21237.73 207.98 42921.03 47888.41 2017-05-02 08:21:38.000 122 21237.70 207.96 42921.07 47888.44 2017-05-02 08:21:39.000 122 21237.66 207.97 42921.10 47888.43 2017-05-02 08:21:40.000 122 21237.58 208.04 42921.12 47888.44 2017-05-02 08:21:41.000 122 21237.52 208.08 42921.09 47888.45 2017-05-02 08:21:42.000 122 21237.41 208.17 42921.13 47888.39 2017-05-02 08:21:43.000 122 21237.30 208.25 42921.13 47888.36 2017-05-02 08:21:44.000 122 21237.19 208.30 42921.10 47888.31 2017-05-02 08:21:45.000 122 21237.10 208.36 42921.08 47888.25 2017-05-02 08:21:46.000 122 21237.06 208.40 42921.04 47888.15 2017-05-02 08:21:47.000 122 21237.01 208.41 42921.03 47888.16 2017-05-02 08:21:48.000 122 21237.03 208.43 42921.06 47888.10 2017-05-02 08:21:49.000 122 21237.08 208.44 42921.04 47888.12 2017-05-02 08:21:50.000 122 21237.13 208.47 42921.06 47888.12 2017-05-02 08:21:51.000 122 21237.18 208.47 42921.02 47888.13 2017-05-02 08:21:52.000 122 21237.24 208.46 42920.98 47888.14 2017-05-02 08:21:53.000 122 21237.28 208.43 42920.98 47888.19 2017-05-02 08:21:54.000 122 21237.33 208.40 42920.98 47888.17 2017-05-02 08:21:55.000 122 21237.37 208.43 42920.98 47888.22 2017-05-02 08:21:56.000 122 21237.47 208.41 42921.01 47888.26 2017-05-02 08:21:57.000 122 21237.52 208.39 42921.01 47888.26 2017-05-02 08:21:58.000 122 21237.55 208.38 42921.03 47888.32 2017-05-02 08:21:59.000 122 21237.57 208.37 42921.04 47888.33 2017-05-02 08:22:00.000 122 21237.58 208.39 42921.01 47888.35 2017-05-02 08:22:01.000 122 21237.59 208.40 42921.01 47888.36 2017-05-02 08:22:02.000 122 21237.57 208.39 42921.00 47888.31 2017-05-02 08:22:03.000 122 21237.52 208.38 42921.00 47888.30 2017-05-02 08:22:04.000 122 21237.48 208.41 42920.93 47888.27 2017-05-02 08:22:05.000 122 21237.44 208.45 42920.94 47888.27 2017-05-02 08:22:06.000 122 21237.41 208.50 42920.90 47888.21 2017-05-02 08:22:07.000 122 21237.37 208.53 42920.87 47888.21 2017-05-02 08:22:08.000 122 21237.38 208.55 42920.91 47888.12 2017-05-02 08:22:09.000 122 21237.34 208.61 42920.89 47888.11 2017-05-02 08:22:10.000 122 21237.34 208.69 42920.85 47888.09 2017-05-02 08:22:11.000 122 21237.32 208.75 42920.81 47888.06 2017-05-02 08:22:12.000 122 21237.26 208.80 42920.77 47888.02 2017-05-02 08:22:13.000 122 21237.25 208.84 42920.72 47888.00 2017-05-02 08:22:14.000 122 21237.18 208.89 42920.72 47887.93 2017-05-02 08:22:15.000 122 21237.14 208.92 42920.70 47887.90 2017-05-02 08:22:16.000 122 21237.12 208.97 42920.71 47887.90 2017-05-02 08:22:17.000 122 21237.11 209.00 42920.72 47887.86 2017-05-02 08:22:18.000 122 21237.09 209.01 42920.68 47887.87 2017-05-02 08:22:19.000 122 21237.06 209.03 42920.68 47887.87 2017-05-02 08:22:20.000 122 21237.08 209.01 42920.72 47887.83 2017-05-02 08:22:21.000 122 21237.15 208.98 42920.72 47887.88 2017-05-02 08:22:22.000 122 21237.29 208.92 42920.76 47887.91 2017-05-02 08:22:23.000 122 21237.39 208.88 42920.78 47887.99 2017-05-02 08:22:24.000 122 21237.52 208.81 42920.79 47888.03 2017-05-02 08:22:25.000 122 21237.69 208.75 42920.80 47888.14 2017-05-02 08:22:26.000 122 21237.83 208.76 42920.83 47888.21 2017-05-02 08:22:27.000 122 21237.95 208.81 42920.81 47888.26 2017-05-02 08:22:28.000 122 21237.99 208.91 42920.74 47888.28 2017-05-02 08:22:29.000 122 21238.01 208.97 42920.66 47888.26 2017-05-02 08:22:30.000 122 21238.03 209.02 42920.58 47888.20 2017-05-02 08:22:31.000 122 21237.96 209.05 42920.53 47888.18 2017-05-02 08:22:32.000 122 21237.87 209.02 42920.48 47888.04 2017-05-02 08:22:33.000 122 21237.74 208.99 42920.48 47887.99 2017-05-02 08:22:34.000 122 21237.63 208.96 42920.48 47887.94 2017-05-02 08:22:35.000 122 21237.48 208.94 42920.49 47887.90 2017-05-02 08:22:36.000 122 21237.37 208.89 42920.55 47887.85 2017-05-02 08:22:37.000 122 21237.17 208.88 42920.61 47887.80 2017-05-02 08:22:38.000 122 21237.03 208.88 42920.64 47887.77 2017-05-02 08:22:39.000 122 21236.93 208.87 42920.69 47887.77 2017-05-02 08:22:40.000 122 21236.84 208.88 42920.69 47887.72 2017-05-02 08:22:41.000 122 21236.81 208.92 42920.72 47887.74 2017-05-02 08:22:42.000 122 21236.82 208.96 42920.77 47887.76 2017-05-02 08:22:43.000 122 21236.83 208.96 42920.77 47887.76 2017-05-02 08:22:44.000 122 21236.92 208.99 42920.75 47887.76 2017-05-02 08:22:45.000 122 21237.00 209.00 42920.74 47887.79 2017-05-02 08:22:46.000 122 21237.12 209.02 42920.73 47887.84 2017-05-02 08:22:47.000 122 21237.22 209.05 42920.69 47887.88 2017-05-02 08:22:48.000 122 21237.33 209.10 42920.60 47887.90 2017-05-02 08:22:49.000 122 21237.46 209.16 42920.55 47887.93 2017-05-02 08:22:50.000 122 21237.59 209.12 42920.52 47887.93 2017-05-02 08:22:51.000 122 21237.73 209.02 42920.54 47887.97 2017-05-02 08:22:52.000 122 21237.87 208.94 42920.54 47888.00 2017-05-02 08:22:53.000 122 21237.94 208.92 42920.53 47888.06 2017-05-02 08:22:54.000 122 21237.93 208.89 42920.55 47888.07 2017-05-02 08:22:55.000 122 21237.90 208.86 42920.52 47888.12 2017-05-02 08:22:56.000 122 21237.85 208.85 42920.50 47888.07 2017-05-02 08:22:57.000 122 21237.77 208.81 42920.51 47888.04 2017-05-02 08:22:58.000 122 21237.69 208.78 42920.50 47888.03 2017-05-02 08:22:59.000 122 21237.56 208.72 42920.49 47887.96 2017-05-02 08:23:00.000 122 21237.44 208.63 42920.52 47887.91 2017-05-02 08:23:01.000 122 21237.28 208.61 42920.59 47887.92 2017-05-02 08:23:02.000 122 21237.17 208.64 42920.64 47887.88 2017-05-02 08:23:03.000 122 21237.06 208.69 42920.67 47887.82 2017-05-02 08:23:04.000 122 21236.96 208.68 42920.70 47887.80 2017-05-02 08:23:05.000 122 21236.87 208.71 42920.70 47887.85 2017-05-02 08:23:06.000 122 21236.85 208.74 42920.75 47887.75 2017-05-02 08:23:07.000 122 21236.85 208.76 42920.75 47887.80 2017-05-02 08:23:08.000 122 21236.88 208.79 42920.71 47887.74 2017-05-02 08:23:09.000 122 21236.93 208.83 42920.70 47887.78 2017-05-02 08:23:10.000 122 21237.00 208.90 42920.68 47887.81 2017-05-02 08:23:11.000 122 21237.11 208.86 42920.65 47887.82 2017-05-02 08:23:12.000 122 21237.19 208.81 42920.67 47887.81 2017-05-02 08:23:13.000 122 21237.26 208.71 42920.70 47887.88 2017-05-02 08:23:14.000 122 21237.31 208.62 42920.77 47887.94 2017-05-02 08:23:15.000 122 21237.43 208.55 42920.85 47888.05 2017-05-02 08:23:16.000 122 21237.51 208.49 42920.88 47888.11 2017-05-02 08:23:17.000 122 21237.59 208.41 42920.95 47888.19 2017-05-02 08:23:18.000 122 21237.66 208.39 42920.98 47888.26 2017-05-02 08:23:19.000 122 21237.64 208.37 42920.98 47888.31 2017-05-02 08:23:20.000 122 21237.59 208.37 42921.01 47888.34 2017-05-02 08:23:21.000 122 21237.57 208.36 42920.99 47888.33 2017-05-02 08:23:22.000 122 21237.55 208.31 42921.00 47888.32 2017-05-02 08:23:23.000 122 21237.49 208.31 42920.99 47888.31 2017-05-02 08:23:24.000 122 21237.40 208.31 42920.98 47888.25 2017-05-02 08:23:25.000 122 21237.34 208.35 42920.98 47888.28 2017-05-02 08:23:26.000 122 21237.26 208.35 42920.94 47888.21 2017-05-02 08:23:27.000 122 21237.23 208.35 42920.96 47888.20 2017-05-02 08:23:28.000 122 21237.15 208.35 42920.94 47888.11 2017-05-02 08:23:29.000 122 21237.10 208.38 42920.90 47888.08 2017-05-02 08:23:30.000 122 21237.02 208.40 42920.83 47888.02 2017-05-02 08:23:31.000 122 21236.92 208.42 42920.83 47887.97 2017-05-02 08:23:32.000 122 21236.91 208.43 42920.84 47887.93 2017-05-02 08:23:33.000 122 21236.92 208.45 42920.82 47887.91 2017-05-02 08:23:34.000 122 21236.92 208.49 42920.80 47887.85 2017-05-02 08:23:35.000 122 21236.92 208.54 42920.78 47887.88 2017-05-02 08:23:36.000 122 21236.94 208.53 42920.76 47887.84 2017-05-02 08:23:37.000 122 21237.01 208.52 42920.76 47887.85 2017-05-02 08:23:38.000 122 21237.06 208.53 42920.74 47887.87 2017-05-02 08:23:39.000 122 21237.10 208.52 42920.73 47887.90 2017-05-02 08:23:40.000 122 21237.16 208.54 42920.72 47887.89 2017-05-02 08:23:41.000 122 21237.23 208.51 42920.69 47887.88 2017-05-02 08:23:42.000 122 21237.29 208.49 42920.65 47887.91 2017-05-02 08:23:43.000 122 21237.35 208.44 42920.64 47887.92 2017-05-02 08:23:44.000 122 21237.44 208.40 42920.61 47887.92 2017-05-02 08:23:45.000 122 21237.52 208.36 42920.60 47887.98 2017-05-02 08:23:46.000 122 21237.61 208.28 42920.63 47887.98 2017-05-02 08:23:47.000 122 21237.68 208.20 42920.64 47888.00 2017-05-02 08:23:48.000 122 21237.72 208.14 42920.62 47888.03 2017-05-02 08:23:49.000 122 21237.76 208.07 42920.65 47888.07 2017-05-02 08:23:50.000 122 21237.75 208.01 42920.67 47888.10 2017-05-02 08:23:51.000 122 21237.70 207.99 42920.68 47888.09 2017-05-02 08:23:52.000 122 21237.61 207.93 42920.71 47888.09 2017-05-02 08:23:53.000 122 21237.47 207.90 42920.73 47888.08 2017-05-02 08:23:54.000 122 21237.36 207.90 42920.74 47888.04 2017-05-02 08:23:55.000 122 21237.19 207.93 42920.72 47887.98 2017-05-02 08:23:56.000 122 21237.07 207.94 42920.75 47887.92 2017-05-02 08:23:57.000 122 21236.96 207.98 42920.79 47887.86 2017-05-02 08:23:58.000 122 21236.79 208.06 42920.79 47887.85 2017-05-02 08:23:59.000 122 21236.68 208.13 42920.78 47887.78 2017-05-02 08:24:00.000 122 21236.63 208.21 42920.80 47887.72 2017-05-02 08:24:01.000 122 21236.61 208.28 42920.76 47887.70 2017-05-02 08:24:02.000 122 21236.62 208.33 42920.73 47887.66 2017-05-02 08:24:03.000 122 21236.70 208.35 42920.71 47887.66 2017-05-02 08:24:04.000 122 21236.82 208.36 42920.71 47887.70 2017-05-02 08:24:05.000 122 21236.95 208.32 42920.72 47887.73 2017-05-02 08:24:06.000 122 21237.07 208.27 42920.72 47887.79 2017-05-02 08:24:07.000 122 21237.23 208.22 42920.74 47887.89 2017-05-02 08:24:08.000 122 21237.39 208.17 42920.77 47887.97 2017-05-02 08:24:09.000 122 21237.50 208.12 42920.84 47888.08 2017-05-02 08:24:10.000 122 21237.60 208.06 42920.85 47888.12 2017-05-02 08:24:11.000 122 21237.65 207.97 42920.90 47888.22 2017-05-02 08:24:12.000 122 21237.70 207.90 42920.93 47888.27 2017-05-02 08:24:13.000 122 21237.69 207.88 42920.95 47888.33 2017-05-02 08:24:14.000 122 21237.60 207.84 42920.98 47888.34 2017-05-02 08:24:15.000 122 21237.51 207.80 42921.00 47888.32 2017-05-02 08:24:16.000 122 21237.37 207.80 42920.99 47888.30 2017-05-02 08:24:17.000 122 21237.23 207.79 42921.03 47888.24 2017-05-02 08:24:18.000 122 21237.10 207.80 42921.06 47888.20 2017-05-02 08:24:19.000 122 21236.99 207.84 42921.07 47888.15 2017-05-02 08:24:20.000 122 21236.93 207.87 42921.07 47888.11 2017-05-02 08:24:21.000 122 21236.86 207.90 42921.00 47888.08 2017-05-02 08:24:22.000 122 21236.82 207.90 42921.04 47888.01 2017-05-02 08:24:23.000 122 21236.79 207.91 42921.05 47888.01 2017-05-02 08:24:24.000 122 21236.83 207.91 42921.00 47888.00 2017-05-02 08:24:25.000 122 21236.88 207.93 42920.96 47887.98 2017-05-02 08:24:26.000 122 21236.94 207.92 42920.95 47887.99 2017-05-02 08:24:27.000 122 21237.00 207.94 42920.96 47888.03 2017-05-02 08:24:28.000 122 21237.08 207.93 42920.95 47888.04 2017-05-02 08:24:29.000 122 21237.16 207.90 42920.96 47888.09 2017-05-02 08:24:30.000 122 21237.22 207.88 42920.93 47888.11 2017-05-02 08:24:31.000 122 21237.23 207.86 42920.96 47888.13 2017-05-02 08:24:32.000 122 21237.27 207.85 42920.95 47888.14 2017-05-02 08:24:33.000 122 21237.31 207.84 42920.97 47888.17 2017-05-02 08:24:34.000 122 21237.34 207.80 42921.01 47888.19 2017-05-02 08:24:35.000 122 21237.39 207.72 42921.05 47888.27 2017-05-02 08:24:36.000 122 21237.41 207.68 42921.09 47888.27 2017-05-02 08:24:37.000 122 21237.43 207.67 42921.14 47888.35 2017-05-02 08:24:38.000 122 21237.43 207.69 42921.15 47888.38 2017-05-02 08:24:39.000 122 21237.45 207.70 42921.16 47888.38 2017-05-02 08:24:40.000 122 21237.46 207.68 42921.14 47888.42 2017-05-02 08:24:41.000 122 21237.46 207.71 42921.12 47888.41 2017-05-02 08:24:42.000 122 21237.45 207.68 42921.14 47888.39 2017-05-02 08:24:43.000 122 21237.41 207.64 42921.12 47888.37 2017-05-02 08:24:44.000 122 21237.36 207.61 42921.14 47888.39 2017-05-02 08:24:45.000 122 21237.31 207.59 42921.10 47888.36 2017-05-02 08:24:46.000 122 21237.25 207.56 42921.10 47888.31 2017-05-02 08:24:47.000 122 21237.20 207.52 42921.13 47888.30 2017-05-02 08:24:48.000 122 21237.12 207.49 42921.18 47888.25 2017-05-02 08:24:49.000 122 21237.06 207.51 42921.14 47888.19 2017-05-02 08:24:50.000 122 21237.00 207.55 42921.13 47888.19 2017-05-02 08:24:51.000 122 21236.93 207.58 42921.12 47888.17 2017-05-02 08:24:52.000 122 21236.91 207.55 42921.10 47888.16 2017-05-02 08:24:53.000 122 21236.90 207.57 42921.08 47888.13 2017-05-02 08:24:54.000 122 21236.95 207.55 42921.06 47888.09 2017-05-02 08:24:55.000 122 21236.98 207.55 42921.08 47888.13 2017-05-02 08:24:56.000 122 21237.10 207.53 42921.10 47888.15 2017-05-02 08:24:57.000 122 21237.23 207.50 42921.09 47888.19 2017-05-02 08:24:58.000 122 21237.31 207.52 42921.11 47888.24 2017-05-02 08:24:59.000 122 21237.39 207.56 42921.10 47888.30 2017-05-02 08:25:00.000 122 21237.49 207.56 42921.05 47888.33 2017-05-02 08:25:01.000 122 21237.61 207.55 42921.04 47888.33 2017-05-02 08:25:02.000 122 21237.68 207.56 42920.98 47888.34 2017-05-02 08:25:03.000 122 21237.78 207.56 42921.00 47888.45 2017-05-02 08:25:04.000 122 21237.87 207.53 42921.01 47888.45 2017-05-02 08:25:05.000 122 21237.93 207.50 42921.01 47888.47 2017-05-02 08:25:06.000 122 21237.94 207.51 42921.01 47888.48 2017-05-02 08:25:07.000 122 21237.91 207.47 42921.04 47888.50 2017-05-02 08:25:08.000 122 21237.89 207.45 42921.02 47888.50 2017-05-02 08:25:09.000 122 21237.85 207.43 42920.99 47888.48 2017-05-02 08:25:10.000 122 21237.77 207.46 42920.98 47888.45 2017-05-02 08:25:11.000 122 21237.68 207.50 42920.93 47888.39 2017-05-02 08:25:12.000 122 21237.57 207.55 42920.88 47888.31 2017-05-02 08:25:13.000 122 21237.44 207.55 42920.81 47888.21 2017-05-02 08:25:14.000 122 21237.35 207.50 42920.81 47888.12 2017-05-02 08:25:15.000 122 21237.30 207.54 42920.79 47888.04 2017-05-02 08:25:16.000 122 21237.26 207.51 42920.75 47887.99 2017-05-02 08:25:17.000 122 21237.20 207.49 42920.76 47887.97 2017-05-02 08:25:18.000 122 21237.12 207.54 42920.75 47887.93 2017-05-02 08:25:19.000 122 21237.08 207.59 42920.75 47887.95 2017-05-02 08:25:20.000 122 21237.06 207.65 42920.74 47887.90 2017-05-02 08:25:21.000 122 21237.04 207.69 42920.72 47887.93 2017-05-02 08:25:22.000 122 21237.00 207.76 42920.73 47887.89 2017-05-02 08:25:23.000 122 21236.98 207.85 42920.67 47887.84 2017-05-02 08:25:24.000 122 21236.97 207.96 42920.66 47887.80 2017-05-02 08:25:25.000 122 21237.03 207.98 42920.59 47887.78 2017-05-02 08:25:26.000 122 21237.03 207.99 42920.57 47887.73 2017-05-02 08:25:27.000 122 21237.02 208.01 42920.56 47887.70 2017-05-02 08:25:28.000 122 21237.06 208.01 42920.56 47887.72 2017-05-02 08:25:29.000 122 21237.09 208.02 42920.54 47887.69 2017-05-02 08:25:30.000 122 21237.15 208.02 42920.51 47887.68 2017-05-02 08:25:31.000 122 21237.17 207.98 42920.50 47887.68 2017-05-02 08:25:32.000 122 21237.21 207.89 42920.52 47887.70 2017-05-02 08:25:33.000 122 21237.23 207.78 42920.54 47887.74 2017-05-02 08:25:34.000 122 21237.27 207.68 42920.61 47887.79 2017-05-02 08:25:35.000 122 21237.31 207.62 42920.66 47887.86 2017-05-02 08:25:36.000 122 21237.35 207.58 42920.69 47887.89 2017-05-02 08:25:37.000 122 21237.37 207.58 42920.70 47887.94 2017-05-02 08:25:38.000 122 21237.39 207.60 42920.69 47888.00 2017-05-02 08:25:39.000 122 21237.39 207.64 42920.70 47887.98 2017-05-02 08:25:40.000 122 21237.39 207.65 42920.67 47887.96 2017-05-02 08:25:41.000 122 21237.32 207.68 42920.66 47887.94 2017-05-02 08:25:42.000 122 21237.22 207.74 42920.62 47887.91 2017-05-02 08:25:43.000 122 21237.14 207.74 42920.61 47887.82 2017-05-02 08:25:44.000 122 21237.01 207.79 42920.59 47887.78 2017-05-02 08:25:45.000 122 21236.90 207.82 42920.61 47887.72 2017-05-02 08:25:46.000 122 21236.77 207.85 42920.63 47887.68 2017-05-02 08:25:47.000 122 21236.71 207.83 42920.62 47887.62 2017-05-02 08:25:48.000 122 21236.64 207.85 42920.64 47887.63 2017-05-02 08:25:49.000 122 21236.62 207.86 42920.62 47887.60 2017-05-02 08:25:50.000 122 21236.63 207.93 42920.60 47887.58 2017-05-02 08:25:51.000 122 21236.68 207.96 42920.56 47887.59 2017-05-02 08:25:52.000 122 21236.73 207.93 42920.57 47887.52 2017-05-02 08:25:53.000 122 21236.79 207.89 42920.57 47887.58 2017-05-02 08:25:54.000 122 21236.87 207.85 42920.59 47887.57 2017-05-02 08:25:55.000 122 21236.94 207.85 42920.58 47887.64 2017-05-02 08:25:56.000 122 21237.10 207.84 42920.56 47887.67 2017-05-02 08:25:57.000 122 21237.24 207.79 42920.56 47887.74 2017-05-02 08:25:58.000 122 21237.40 207.76 42920.53 47887.78 2017-05-02 08:25:59.000 122 21237.53 207.71 42920.50 47887.85 2017-05-02 08:26:00.000 122 21237.62 207.66 42920.51 47887.88 2017-05-02 08:26:01.000 122 21237.69 207.62 42920.52 47887.93 2017-05-02 08:26:02.000 122 21237.68 207.61 42920.53 47887.95 2017-05-02 08:26:03.000 122 21237.62 207.59 42920.56 47887.99 2017-05-02 08:26:04.000 122 21237.53 207.60 42920.57 47887.96 2017-05-02 08:26:05.000 122 21237.38 207.63 42920.57 47887.90 2017-05-02 08:26:06.000 122 21237.22 207.67 42920.57 47887.87 2017-05-02 08:26:07.000 122 21237.10 207.72 42920.62 47887.82 2017-05-02 08:26:08.000 122 21236.95 207.75 42920.66 47887.78 2017-05-02 08:26:09.000 122 21236.85 207.79 42920.66 47887.74 2017-05-02 08:26:10.000 122 21236.78 207.85 42920.62 47887.69 2017-05-02 08:26:11.000 122 21236.76 207.91 42920.63 47887.64 2017-05-02 08:26:12.000 122 21236.76 207.94 42920.59 47887.58 2017-05-02 08:26:13.000 122 21236.82 207.98 42920.57 47887.59 2017-05-02 08:26:14.000 122 21236.94 207.97 42920.56 47887.62 2017-05-02 08:26:15.000 122 21237.04 207.95 42920.55 47887.63 2017-05-02 08:26:16.000 122 21237.16 207.91 42920.53 47887.65 2017-05-02 08:26:17.000 122 21237.31 207.91 42920.50 47887.73 2017-05-02 08:26:18.000 122 21237.46 207.87 42920.48 47887.75 2017-05-02 08:26:19.000 122 21237.56 207.81 42920.48 47887.79 2017-05-02 08:26:20.000 122 21237.63 207.78 42920.52 47887.82 2017-05-02 08:26:21.000 122 21237.69 207.70 42920.53 47887.93 2017-05-02 08:26:22.000 122 21237.71 207.61 42920.57 47887.93 2017-05-02 08:26:23.000 122 21237.68 207.55 42920.58 47887.95 2017-05-02 08:26:24.000 122 21237.62 207.46 42920.58 47887.99 2017-05-02 08:26:25.000 122 21237.56 207.40 42920.62 47887.98 2017-05-02 08:26:26.000 122 21237.44 207.36 42920.62 47887.95 2017-05-02 08:26:27.000 122 21237.36 207.34 42920.64 47887.93 2017-05-02 08:26:28.000 122 21237.25 207.39 42920.65 47887.89 2017-05-02 08:26:29.000 122 21237.15 207.45 42920.62 47887.90 2017-05-02 08:26:30.000 122 21237.05 207.48 42920.61 47887.79 2017-05-02 08:26:31.000 122 21236.97 207.52 42920.60 47887.75 2017-05-02 08:26:32.000 122 21236.90 207.57 42920.55 47887.69 2017-05-02 08:26:33.000 122 21236.84 207.58 42920.53 47887.64 2017-05-02 08:26:34.000 122 21236.80 207.60 42920.57 47887.62 2017-05-02 08:26:35.000 122 21236.80 207.60 42920.59 47887.59 2017-05-02 08:26:36.000 122 21236.81 207.63 42920.59 47887.59 2017-05-02 08:26:37.000 122 21236.80 207.65 42920.62 47887.59 2017-05-02 08:26:38.000 122 21236.81 207.68 42920.60 47887.61 2017-05-02 08:26:39.000 122 21236.82 207.70 42920.59 47887.63 2017-05-02 08:26:40.000 122 21236.88 207.70 42920.58 47887.61 2017-05-02 08:26:41.000 122 21236.90 207.69 42920.61 47887.64 2017-05-02 08:26:42.000 122 21236.94 207.65 42920.63 47887.67 2017-05-02 08:26:43.000 122 21237.07 207.57 42920.62 47887.71 2017-05-02 08:26:44.000 122 21237.15 207.51 42920.67 47887.79 2017-05-02 08:26:45.000 122 21237.23 207.45 42920.70 47887.83 2017-05-02 08:26:46.000 122 21237.36 207.39 42920.74 47887.92 2017-05-02 08:26:47.000 122 21237.44 207.31 42920.77 47888.00 2017-05-02 08:26:48.000 122 21237.49 207.25 42920.78 47888.05 2017-05-02 08:26:49.000 122 21237.61 207.17 42920.84 47888.15 2017-05-02 08:26:50.000 122 21237.68 207.09 42920.85 47888.19 2017-05-02 08:26:51.000 122 21237.69 207.01 42920.87 47888.22 2017-05-02 08:26:52.000 122 21237.69 206.90 42920.89 47888.28 2017-05-02 08:26:53.000 122 21237.69 206.86 42920.90 47888.30 2017-05-02 08:26:54.000 122 21237.66 206.86 42920.94 47888.29 2017-05-02 08:26:55.000 122 21237.60 206.86 42920.95 47888.31 2017-05-02 08:26:56.000 122 21237.54 206.87 42920.92 47888.28 2017-05-02 08:26:57.000 122 21237.43 206.92 42920.91 47888.25 2017-05-02 08:26:58.000 122 21237.28 206.99 42920.89 47888.17 2017-05-02 08:26:59.000 122 21237.19 207.04 42920.87 47888.12 2017-05-02 08:27:00.000 122 21237.10 207.06 42920.87 47888.02 2017-05-02 08:27:01.000 122 21237.02 207.05 42920.86 47887.97 2017-05-02 08:27:02.000 122 21236.94 207.08 42920.88 47887.93 2017-05-02 08:27:03.000 122 21236.91 207.13 42920.92 47887.96 2017-05-02 08:27:04.000 122 21236.90 207.21 42920.90 47887.90 2017-05-02 08:27:05.000 122 21236.95 207.29 42920.89 47887.88 2017-05-02 08:27:06.000 122 21236.99 207.32 42920.87 47887.90 2017-05-02 08:27:07.000 122 21237.01 207.36 42920.83 47887.86 2017-05-02 08:27:08.000 122 21237.07 207.41 42920.79 47887.84 2017-05-02 08:27:09.000 122 21237.14 207.44 42920.72 47887.83 2017-05-02 08:27:10.000 122 21237.20 207.44 42920.70 47887.85 2017-05-02 08:27:11.000 122 21237.19 207.45 42920.67 47887.83 2017-05-02 08:27:12.000 122 21237.16 207.45 42920.67 47887.80 2017-05-02 08:27:13.000 122 21237.12 207.44 42920.64 47887.77 2017-05-02 08:27:14.000 122 21237.10 207.45 42920.65 47887.71 2017-05-02 08:27:15.000 122 21237.05 207.47 42920.59 47887.70 2017-05-02 08:27:16.000 122 21236.98 207.49 42920.58 47887.64 2017-05-02 08:27:17.000 122 21236.93 207.53 42920.54 47887.58 2017-05-02 08:27:18.000 122 21236.83 207.54 42920.54 47887.58 2017-05-02 08:27:19.000 122 21236.83 207.54 42920.55 47887.52 2017-05-02 08:27:20.000 122 21236.80 207.54 42920.54 47887.48 2017-05-02 08:27:21.000 122 21236.79 207.54 42920.54 47887.46 2017-05-02 08:27:22.000 122 21236.82 207.54 42920.49 47887.48 2017-05-02 08:27:23.000 122 21236.83 207.54 42920.50 47887.48 2017-05-02 08:27:24.000 122 21236.86 207.49 42920.51 47887.47 2017-05-02 08:27:25.000 122 21236.94 207.45 42920.51 47887.50 2017-05-02 08:27:26.000 122 21236.95 207.44 42920.55 47887.54 2017-05-02 08:27:27.000 122 21236.94 207.48 42920.53 47887.54 2017-05-02 08:27:28.000 122 21236.94 207.50 42920.54 47887.59 2017-05-02 08:27:29.000 122 21237.00 207.50 42920.53 47887.60 2017-05-02 08:27:30.000 122 21237.02 207.49 42920.51 47887.61 2017-05-02 08:27:31.000 122 21237.00 207.48 42920.48 47887.61 2017-05-02 08:27:32.000 122 21237.00 207.47 42920.47 47887.57 2017-05-02 08:27:33.000 122 21236.98 207.49 42920.47 47887.56 2017-05-02 08:27:34.000 122 21236.92 207.53 42920.46 47887.54 2017-05-02 08:27:35.000 122 21236.86 207.57 42920.42 47887.47 2017-05-02 08:27:36.000 122 21236.82 207.66 42920.32 47887.40 2017-05-02 08:27:37.000 122 21236.77 207.86 42920.17 47887.36 2017-05-02 08:27:38.000 122 21236.75 208.02 42920.01 47887.22 2017-05-02 08:27:39.000 122 21236.73 208.07 42919.91 47887.09 2017-05-02 08:27:40.000 122 21236.71 208.09 42919.85 47886.95 2017-05-02 08:27:41.000 122 21236.68 208.18 42919.74 47886.88 2017-05-02 08:27:42.000 122 21236.73 208.23 42919.62 47886.78 2017-05-02 08:27:43.000 122 21236.71 208.25 42919.56 47886.72 2017-05-02 08:27:44.000 122 21236.70 208.27 42919.48 47886.60 2017-05-02 08:27:45.000 122 21236.70 208.30 42919.44 47886.56 2017-05-02 08:27:46.000 122 21236.74 208.31 42919.41 47886.54 2017-05-02 08:27:47.000 122 21236.76 208.32 42919.35 47886.50 2017-05-02 08:27:48.000 122 21236.79 208.41 42919.30 47886.49 2017-05-02 08:27:49.000 122 21236.77 208.48 42919.26 47886.47 2017-05-02 08:27:50.000 122 21236.75 208.56 42919.19 47886.39 2017-05-02 08:27:51.000 122 21236.71 208.63 42919.14 47886.33 2017-05-02 08:27:52.000 122 21236.64 208.63 42919.08 47886.22 2017-05-02 08:27:53.000 122 21236.53 208.57 42919.08 47886.16 2017-05-02 08:27:54.000 122 21236.47 208.52 42919.06 47886.11 2017-05-02 08:27:55.000 122 21236.44 208.51 42919.08 47886.08 2017-05-02 08:27:56.000 122 21236.46 208.49 42919.07 47886.07 2017-05-02 08:27:57.000 122 21236.49 208.45 42919.08 47886.07 2017-05-02 08:27:58.000 122 21236.53 208.44 42919.06 47886.13 2017-05-02 08:27:59.000 122 21236.58 208.44 42919.08 47886.14 2017-05-02 08:28:00.000 122 21236.62 208.44 42919.09 47886.15 2017-05-02 08:28:01.000 122 21236.68 208.42 42919.07 47886.19 2017-05-02 08:28:02.000 122 21236.77 208.40 42919.12 47886.23 2017-05-02 08:28:03.000 122 21236.82 208.40 42919.14 47886.24 2017-05-02 08:28:04.000 122 21236.83 208.41 42919.15 47886.29 2017-05-02 08:28:05.000 122 21236.83 208.42 42919.15 47886.30 2017-05-02 08:28:06.000 122 21236.81 208.46 42919.17 47886.29 2017-05-02 08:28:07.000 122 21236.76 208.48 42919.16 47886.32 2017-05-02 08:28:08.000 122 21236.74 208.47 42919.22 47886.30 2017-05-02 08:28:09.000 122 21236.69 208.49 42919.22 47886.31 2017-05-02 08:28:10.000 122 21236.60 208.58 42919.26 47886.30 2017-05-02 08:28:11.000 122 21236.53 208.67 42919.23 47886.29 2017-05-02 08:28:12.000 122 21236.45 208.71 42919.22 47886.24 2017-05-02 08:28:13.000 122 21236.37 208.70 42919.20 47886.20 2017-05-02 08:28:14.000 122 21236.34 208.67 42919.24 47886.20 2017-05-02 08:28:15.000 122 21236.31 208.67 42919.24 47886.23 2017-05-02 08:28:16.000 122 21236.39 208.63 42919.29 47886.20 2017-05-02 08:28:17.000 122 21236.43 208.57 42919.31 47886.25 2017-05-02 08:28:18.000 122 21236.46 208.50 42919.30 47886.27 2017-05-02 08:28:19.000 122 21236.50 208.44 42919.35 47886.29 2017-05-02 08:28:20.000 122 21236.53 208.38 42919.38 47886.36 2017-05-02 08:28:21.000 122 21236.54 208.31 42919.40 47886.41 2017-05-02 08:28:22.000 122 21236.52 208.26 42919.42 47886.45 2017-05-02 08:28:23.000 122 21236.46 208.22 42919.43 47886.45 2017-05-02 08:28:24.000 122 21236.41 208.14 42919.47 47886.44 2017-05-02 08:28:25.000 122 21236.39 208.02 42919.50 47886.44 2017-05-02 08:28:26.000 122 21236.35 207.97 42919.52 47886.44 2017-05-02 08:28:27.000 122 21236.29 208.04 42919.52 47886.44 2017-05-02 08:28:28.000 122 21236.22 208.04 42919.55 47886.41 2017-05-02 08:28:29.000 122 21236.19 207.96 42919.61 47886.42 2017-05-02 08:28:30.000 122 21236.19 207.87 42919.67 47886.46 2017-05-02 08:28:31.000 122 21236.24 207.83 42919.72 47886.53 2017-05-02 08:28:32.000 122 21236.33 207.78 42919.81 47886.60 2017-05-02 08:28:33.000 122 21236.42 207.71 42919.87 47886.70 2017-05-02 08:28:34.000 122 21236.57 207.66 42919.92 47886.77 2017-05-02 08:28:35.000 122 21236.72 207.64 42920.00 47886.92 2017-05-02 08:28:36.000 122 21236.85 207.63 42920.03 47887.02 2017-05-02 08:28:37.000 122 21237.01 207.60 42920.04 47887.15 2017-05-02 08:28:38.000 122 21237.18 207.51 42920.08 47887.22 2017-05-02 08:28:39.000 122 21237.30 207.46 42920.11 47887.31 2017-05-02 08:28:40.000 122 21237.40 207.37 42920.12 47887.41 2017-05-02 08:28:41.000 122 21237.45 207.27 42920.20 47887.47 2017-05-02 08:28:42.000 122 21237.45 207.20 42920.23 47887.55 2017-05-02 08:28:43.000 122 21237.44 207.13 42920.30 47887.61 2017-05-02 08:28:44.000 122 21237.34 207.10 42920.35 47887.57 2017-05-02 08:28:45.000 122 21237.22 207.07 42920.33 47887.60 2017-05-02 08:28:46.000 122 21237.09 207.07 42920.34 47887.57 2017-05-02 08:28:47.000 122 21236.97 207.07 42920.37 47887.53 2017-05-02 08:28:48.000 122 21236.84 207.10 42920.41 47887.53 2017-05-02 08:28:49.000 122 21236.69 207.19 42920.42 47887.46 2017-05-02 08:28:50.000 122 21236.57 207.28 42920.37 47887.38 2017-05-02 08:28:51.000 122 21236.49 207.33 42920.37 47887.33 2017-05-02 08:28:52.000 122 21236.43 207.40 42920.34 47887.26 2017-05-02 08:28:53.000 122 21236.35 207.45 42920.34 47887.20 2017-05-02 08:28:54.000 122 21236.31 207.49 42920.31 47887.13 2017-05-02 08:28:55.000 122 21236.31 207.54 42920.30 47887.14 2017-05-02 08:28:56.000 122 21236.33 207.56 42920.31 47887.08 2017-05-02 08:28:57.000 122 21236.37 207.57 42920.26 47887.11 2017-05-02 08:28:58.000 122 21236.41 207.54 42920.23 47887.09 2017-05-02 08:28:59.000 122 21236.43 207.54 42920.23 47887.08 2017-05-02 08:29:00.000 122 21236.45 207.55 42920.18 47887.15 2017-05-02 08:29:01.000 122 21236.51 207.59 42920.16 47887.13 2017-05-02 08:29:02.000 122 21236.57 207.61 42920.12 47887.12 2017-05-02 08:29:03.000 122 21236.58 207.58 42920.08 47887.14 2017-05-02 08:29:04.000 122 21236.64 207.58 42920.08 47887.12 2017-05-02 08:29:05.000 122 21236.68 207.57 42920.08 47887.10 2017-05-02 08:29:06.000 122 21236.70 207.53 42920.10 47887.10 2017-05-02 08:29:07.000 122 21236.68 207.47 42920.14 47887.16 2017-05-02 08:29:08.000 122 21236.65 207.47 42920.09 47887.11 2017-05-02 08:29:09.000 122 21236.64 207.47 42920.13 47887.10 2017-05-02 08:29:10.000 122 21236.55 207.45 42920.14 47887.09 2017-05-02 08:29:11.000 122 21236.50 207.43 42920.10 47887.09 2017-05-02 08:29:12.000 122 21236.46 207.43 42920.11 47887.06 2017-05-02 08:29:13.000 122 21236.46 207.44 42920.07 47887.01 2017-05-02 08:29:14.000 122 21236.45 207.44 42920.04 47886.99 2017-05-02 08:29:15.000 122 21236.43 207.44 42920.02 47887.01 2017-05-02 08:29:16.000 122 21236.44 207.42 42920.05 47886.97 2017-05-02 08:29:17.000 122 21236.49 207.41 42920.04 47886.97 2017-05-02 08:29:18.000 122 21236.57 207.39 42920.06 47887.02 2017-05-02 08:29:19.000 122 21236.62 207.39 42920.09 47887.03 2017-05-02 08:29:20.000 122 21236.73 207.38 42920.06 47887.11 2017-05-02 08:29:21.000 122 21236.86 207.37 42920.08 47887.13 2017-05-02 08:29:22.000 122 21236.98 207.34 42920.09 47887.18 2017-05-02 08:29:23.000 122 21237.06 207.29 42920.07 47887.26 2017-05-02 08:29:24.000 122 21237.13 207.25 42920.10 47887.30 2017-05-02 08:29:25.000 122 21237.19 207.22 42920.14 47887.37 2017-05-02 08:29:26.000 122 21237.21 207.20 42920.19 47887.39 2017-05-02 08:29:27.000 122 21237.17 207.20 42920.22 47887.45 2017-05-02 08:29:28.000 122 21237.13 207.23 42920.25 47887.45 2017-05-02 08:29:29.000 122 21237.08 207.26 42920.23 47887.45 2017-05-02 08:29:30.000 122 21236.99 207.31 42920.26 47887.41 2017-05-02 08:29:31.000 122 21236.93 207.31 42920.30 47887.41 2017-05-02 08:29:32.000 122 21236.85 207.37 42920.32 47887.39 2017-05-02 08:29:33.000 122 21236.78 207.42 42920.34 47887.38 2017-05-02 08:29:34.000 122 21236.74 207.46 42920.33 47887.36 2017-05-02 08:29:35.000 122 21236.70 207.50 42920.30 47887.31 2017-05-02 08:29:36.000 122 21236.66 207.54 42920.31 47887.31 2017-05-02 08:29:37.000 122 21236.72 207.55 42920.35 47887.34 2017-05-02 08:29:38.000 122 21236.76 207.56 42920.34 47887.35 2017-05-02 08:29:39.000 122 21236.79 207.56 42920.33 47887.34 2017-05-02 08:29:40.000 122 21236.87 207.54 42920.36 47887.41 2017-05-02 08:29:41.000 122 21236.95 207.52 42920.39 47887.46 2017-05-02 08:29:42.000 122 21237.03 207.48 42920.41 47887.51 2017-05-02 08:29:43.000 122 21237.13 207.41 42920.39 47887.54 2017-05-02 08:29:44.000 122 21237.20 207.32 42920.42 47887.61 2017-05-02 08:29:45.000 122 21237.31 207.28 42920.46 47887.67 2017-05-02 08:29:46.000 122 21237.37 207.22 42920.49 47887.72 2017-05-02 08:29:47.000 122 21237.44 207.11 42920.51 47887.79 2017-05-02 08:29:48.000 122 21237.53 207.00 42920.54 47887.82 2017-05-02 08:29:49.000 122 21237.57 206.92 42920.55 47887.91 2017-05-02 08:29:50.000 122 21237.60 206.86 42920.58 47887.91 2017-05-02 08:29:51.000 122 21237.63 206.79 42920.64 47887.96 2017-05-02 08:29:52.000 122 21237.59 206.77 42920.66 47887.98 2017-05-02 08:29:53.000 122 21237.52 206.78 42920.63 47888.00 2017-05-02 08:29:54.000 122 21237.44 206.81 42920.69 47887.97 2017-05-02 08:29:55.000 122 21237.35 206.86 42920.73 47888.00 2017-05-02 08:29:56.000 122 21237.25 206.91 42920.72 47887.96 2017-05-02 08:29:57.000 122 21237.16 207.01 42920.72 47887.89 2017-05-02 08:29:58.000 122 21237.09 207.10 42920.72 47887.87 2017-05-02 08:29:59.000 122 21236.99 207.19 42920.67 47887.80 2017-05-02 08:30:00.000 122 21236.95 207.29 42920.64 47887.75 2017-05-02 08:30:01.000 122 21236.91 207.35 42920.58 47887.70 2017-05-02 08:30:02.000 122 21236.89 207.43 42920.55 47887.64 2017-05-02 08:30:03.000 122 21236.91 207.45 42920.51 47887.61 2017-05-02 08:30:04.000 122 21236.97 207.43 42920.51 47887.62 2017-05-02 08:30:05.000 122 21237.04 207.41 42920.50 47887.63 2017-05-02 08:30:06.000 122 21237.12 207.40 42920.48 47887.64 2017-05-02 08:30:07.000 122 21237.16 207.42 42920.49 47887.65 2017-05-02 08:30:08.000 122 21237.20 207.39 42920.48 47887.69 2017-05-02 08:30:09.000 122 21237.22 207.36 42920.47 47887.69 2017-05-02 08:30:10.000 122 21237.27 207.32 42920.45 47887.69 2017-05-02 08:30:11.000 122 21237.28 207.31 42920.45 47887.70 2017-05-02 08:30:12.000 122 21237.20 207.32 42920.44 47887.67 2017-05-02 08:30:13.000 122 21237.15 207.33 42920.42 47887.64 2017-05-02 08:30:14.000 122 21237.10 207.31 42920.33 47887.59 2017-05-02 08:30:15.000 122 21237.06 207.30 42920.32 47887.54 2017-05-02 08:30:16.000 122 21237.03 207.29 42920.29 47887.48 2017-05-02 08:30:17.000 122 21236.97 207.25 42920.27 47887.46 2017-05-02 08:30:18.000 122 21236.95 207.19 42920.28 47887.41 2017-05-02 08:30:19.000 122 21236.88 207.22 42920.27 47887.39 2017-05-02 08:30:20.000 122 21236.88 207.21 42920.26 47887.33 2017-05-02 08:30:21.000 122 21236.85 207.20 42920.22 47887.33 2017-05-02 08:30:22.000 122 21236.80 207.24 42920.22 47887.31 2017-05-02 08:30:23.000 122 21236.78 207.30 42920.18 47887.26 2017-05-02 08:30:24.000 122 21236.73 207.36 42920.17 47887.22 2017-05-02 08:30:25.000 122 21236.72 207.44 42920.13 47887.22 2017-05-02 08:30:26.000 122 21236.68 207.53 42920.12 47887.17 2017-05-02 08:30:27.000 122 21236.65 207.59 42920.11 47887.16 2017-05-02 08:30:28.000 122 21236.65 207.66 42920.11 47887.12 2017-05-02 08:30:29.000 122 21236.65 207.72 42920.05 47887.11 2017-05-02 08:30:30.000 122 21236.65 207.72 42920.08 47887.09 2017-05-02 08:30:31.000 122 21236.66 207.75 42920.06 47887.05 2017-05-02 08:30:32.000 122 21236.65 207.77 42920.07 47887.07 2017-05-02 08:30:33.000 122 21236.66 207.79 42920.04 47887.08 2017-05-02 08:30:34.000 122 21236.63 207.79 42920.03 47887.05 2017-05-02 08:30:35.000 122 21236.59 207.80 42919.97 47887.01 2017-05-02 08:30:36.000 122 21236.61 207.80 42919.95 47887.00 2017-05-02 08:30:37.000 122 21236.65 207.77 42919.96 47886.95 2017-05-02 08:30:38.000 122 21236.67 207.76 42919.92 47886.96 2017-05-02 08:30:39.000 122 21236.69 207.70 42919.92 47886.93 2017-05-02 08:30:40.000 122 21236.71 207.70 42919.88 47886.92 2017-05-02 08:30:41.000 122 21236.74 207.69 42919.85 47886.95 2017-05-02 08:30:42.000 122 21236.75 207.72 42919.85 47886.96 2017-05-02 08:30:43.000 122 21236.78 207.74 42919.81 47886.90 2017-05-02 08:30:44.000 122 21236.80 207.77 42919.75 47886.91 2017-05-02 08:30:45.000 122 21236.81 207.79 42919.73 47886.87 2017-05-02 08:30:46.000 122 21236.83 207.76 42919.74 47886.85 2017-05-02 08:30:47.000 122 21236.82 207.73 42919.75 47886.86 2017-05-02 08:30:48.000 122 21236.80 207.74 42919.74 47886.84 2017-05-02 08:30:49.000 122 21236.76 207.72 42919.72 47886.83 2017-05-02 08:30:50.000 122 21236.79 207.73 42919.73 47886.83 2017-05-02 08:30:51.000 122 21236.77 207.79 42919.73 47886.84 2017-05-02 08:30:52.000 122 21236.74 207.79 42919.70 47886.80 2017-05-02 08:30:53.000 122 21236.69 207.78 42919.69 47886.77 2017-05-02 08:30:54.000 122 21236.64 207.79 42919.64 47886.75 2017-05-02 08:30:55.000 122 21236.63 207.81 42919.68 47886.73 2017-05-02 08:30:56.000 122 21236.57 207.88 42919.69 47886.69 2017-05-02 08:30:57.000 122 21236.51 207.97 42919.62 47886.66 2017-05-02 08:30:58.000 122 21236.41 208.16 42919.52 47886.60 2017-05-02 08:30:59.000 122 21236.40 208.34 42919.35 47886.45 2017-05-02 08:31:00.000 122 21236.44 208.44 42919.21 47886.31 2017-05-02 08:31:01.000 122 21236.53 208.43 42919.08 47886.22 2017-05-02 08:31:02.000 122 21236.64 208.42 42918.97 47886.15 2017-05-02 08:31:03.000 122 21236.72 208.37 42918.94 47886.13 2017-05-02 08:31:04.000 122 21236.79 208.33 42918.92 47886.09 2017-05-02 08:31:05.000 122 21236.86 208.28 42918.87 47886.11 2017-05-02 08:31:06.000 122 21236.90 208.21 42918.83 47886.08 2017-05-02 08:31:07.000 122 21236.92 208.16 42918.88 47886.11 2017-05-02 08:31:08.000 122 21236.92 208.06 42918.87 47886.11 2017-05-02 08:31:09.000 122 21236.86 208.03 42918.90 47886.10 2017-05-02 08:31:10.000 122 21236.81 207.99 42918.98 47886.15 2017-05-02 08:31:11.000 122 21236.73 208.01 42918.97 47886.14 2017-05-02 08:31:12.000 122 21236.62 208.06 42918.99 47886.13 2017-05-02 08:31:13.000 122 21236.53 208.05 42918.99 47886.10 2017-05-02 08:31:14.000 122 21236.45 208.03 42919.04 47886.06 2017-05-02 08:31:15.000 122 21236.37 208.00 42919.06 47886.06 2017-05-02 08:31:16.000 122 21236.34 208.02 42919.09 47886.06 2017-05-02 08:31:17.000 122 21236.31 208.04 42919.12 47886.04 2017-05-02 08:31:18.000 122 21236.25 208.02 42919.11 47886.07 2017-05-02 08:31:19.000 122 21236.31 207.92 42919.17 47886.08 2017-05-02 08:31:20.000 122 21236.35 207.88 42919.24 47886.14 2017-05-02 08:31:21.000 122 21236.41 207.83 42919.32 47886.23 2017-05-02 08:31:22.000 122 21236.45 207.80 42919.34 47886.31 2017-05-02 08:31:23.000 122 21236.50 207.81 42919.42 47886.36 2017-05-02 08:31:24.000 122 21236.59 207.79 42919.42 47886.43 2017-05-02 08:31:25.000 122 21236.65 207.81 42919.39 47886.48 2017-05-02 08:31:26.000 122 21236.73 207.84 42919.42 47886.49 2017-05-02 08:31:27.000 122 21236.79 207.82 42919.42 47886.51 2017-05-02 08:31:28.000 122 21236.83 207.82 42919.42 47886.57 2017-05-02 08:31:29.000 122 21236.86 207.78 42919.44 47886.59 2017-05-02 08:31:30.000 122 21236.90 207.77 42919.45 47886.62 2017-05-02 08:31:31.000 122 21236.89 207.77 42919.45 47886.65 2017-05-02 08:31:32.000 122 21236.91 207.73 42919.44 47886.65 2017-05-02 08:31:33.000 122 21236.95 207.68 42919.44 47886.68 2017-05-02 08:31:34.000 122 21236.93 207.61 42919.51 47886.68 2017-05-02 08:31:35.000 122 21236.95 207.52 42919.56 47886.72 2017-05-02 08:31:36.000 122 21236.98 207.48 42919.61 47886.78 2017-05-02 08:31:37.000 122 21237.02 207.41 42919.66 47886.84 2017-05-02 08:31:38.000 122 21237.06 207.37 42919.70 47886.84 2017-05-02 08:31:39.000 122 21237.11 207.27 42919.75 47886.94 2017-05-02 08:31:40.000 122 21237.14 207.21 42919.78 47887.02 2017-05-02 08:31:41.000 122 21237.22 207.12 42919.82 47887.05 2017-05-02 08:31:42.000 122 21237.29 207.03 42919.86 47887.13 2017-05-02 08:31:43.000 122 21237.39 206.98 42919.94 47887.21 2017-05-02 08:31:44.000 122 21237.47 206.96 42920.01 47887.31 2017-05-02 08:31:45.000 122 21237.50 206.89 42920.07 47887.39 2017-05-02 08:31:46.000 122 21237.56 206.83 42920.08 47887.46 2017-05-02 08:31:47.000 122 21237.61 206.78 42920.15 47887.55 2017-05-02 08:31:48.000 122 21237.62 206.74 42920.22 47887.60 2017-05-02 08:31:49.000 122 21237.59 206.68 42920.27 47887.63 2017-05-02 08:31:50.000 122 21237.56 206.63 42920.30 47887.67 2017-05-02 08:31:51.000 122 21237.48 206.62 42920.31 47887.67 2017-05-02 08:31:52.000 122 21237.37 206.64 42920.33 47887.63 2017-05-02 08:31:53.000 122 21237.25 206.69 42920.32 47887.62 2017-05-02 08:31:54.000 122 21237.14 206.74 42920.34 47887.57 2017-05-02 08:31:55.000 122 21236.99 206.77 42920.32 47887.51 2017-05-02 08:31:56.000 122 21236.84 206.82 42920.29 47887.42 2017-05-02 08:31:57.000 122 21236.74 206.88 42920.25 47887.34 2017-05-02 08:31:58.000 122 21236.66 206.91 42920.22 47887.29 2017-05-02 08:31:59.000 122 21236.59 207.01 42920.19 47887.21 2017-05-02 08:32:00.000 122 21236.54 207.12 42920.15 47887.14 2017-05-02 08:32:01.000 122 21236.52 207.23 42920.11 47887.12 2017-05-02 08:32:02.000 122 21236.53 207.32 42920.03 47887.04 2017-05-02 08:32:03.000 122 21236.63 207.32 42919.97 47887.01 2017-05-02 08:32:04.000 122 21236.77 207.21 42919.96 47887.04 2017-05-02 08:32:05.000 122 21236.90 207.10 42920.00 47887.05 2017-05-02 08:32:06.000 122 21237.00 207.04 42920.07 47887.17 2017-05-02 08:32:07.000 122 21237.13 207.04 42920.07 47887.22 2017-05-02 08:32:08.000 122 21237.25 207.00 42920.10 47887.32 2017-05-02 08:32:09.000 122 21237.36 206.94 42920.13 47887.41 2017-05-02 08:32:10.000 122 21237.40 206.90 42920.12 47887.42 2017-05-02 08:32:11.000 122 21237.42 206.88 42920.12 47887.49 2017-05-02 08:32:12.000 122 21237.42 206.89 42920.12 47887.48 2017-05-02 08:32:13.000 122 21237.39 206.87 42920.10 47887.50 2017-05-02 08:32:14.000 122 21237.38 206.86 42920.10 47887.47 2017-05-02 08:32:15.000 122 21237.33 206.82 42920.10 47887.46 2017-05-02 08:32:16.000 122 21237.27 206.79 42920.08 47887.37 2017-05-02 08:32:17.000 122 21237.21 206.79 42920.07 47887.35 2017-05-02 08:32:18.000 122 21237.14 206.76 42920.06 47887.35 2017-05-02 08:32:19.000 122 21237.10 206.73 42920.06 47887.30 2017-05-02 08:32:20.000 122 21237.05 206.76 42920.05 47887.28 2017-05-02 08:32:21.000 122 21237.03 206.79 42920.04 47887.26 2017-05-02 08:32:22.000 122 21236.98 206.83 42920.03 47887.22 2017-05-02 08:32:23.000 122 21236.94 206.87 42919.97 47887.17 2017-05-02 08:32:24.000 122 21236.89 206.89 42919.95 47887.14 2017-05-02 08:32:25.000 122 21236.85 206.93 42919.93 47887.09 2017-05-02 08:32:26.000 122 21236.84 206.96 42919.90 47887.05 2017-05-02 08:32:27.000 122 21236.84 206.94 42919.92 47887.03 2017-05-02 08:32:28.000 122 21236.85 206.96 42919.90 47887.04 2017-05-02 08:32:29.000 122 21236.84 206.98 42919.91 47887.06 2017-05-02 08:32:30.000 122 21236.85 206.93 42919.93 47887.00 2017-05-02 08:32:31.000 122 21236.91 206.93 42919.89 47887.05 2017-05-02 08:32:32.000 122 21237.02 206.92 42919.91 47887.04 2017-05-02 08:32:33.000 122 21237.04 206.91 42919.90 47887.13 2017-05-02 08:32:34.000 122 21237.08 206.89 42919.92 47887.12 2017-05-02 08:32:35.000 122 21237.17 206.84 42919.95 47887.16 2017-05-02 08:32:36.000 122 21237.31 206.79 42919.96 47887.21 2017-05-02 08:32:37.000 122 21237.41 206.77 42919.99 47887.28 2017-05-02 08:32:38.000 122 21237.49 206.76 42919.99 47887.30 2017-05-02 08:32:39.000 122 21237.60 206.73 42919.99 47887.38 2017-05-02 08:32:40.000 122 21237.69 206.69 42920.00 47887.44 2017-05-02 08:32:41.000 122 21237.73 206.68 42919.99 47887.48 2017-05-02 08:32:42.000 122 21237.75 206.66 42920.03 47887.51 2017-05-02 08:32:43.000 122 21237.73 206.65 42920.05 47887.54 2017-05-02 08:32:44.000 122 21237.68 206.62 42920.07 47887.54 2017-05-02 08:32:45.000 122 21237.60 206.65 42920.10 47887.53 2017-05-02 08:32:46.000 122 21237.46 206.74 42920.11 47887.50 2017-05-02 08:32:47.000 122 21237.30 206.87 42920.06 47887.46 2017-05-02 08:32:48.000 122 21237.15 206.95 42920.04 47887.36 2017-05-02 08:32:49.000 122 21237.01 207.03 42920.02 47887.25 2017-05-02 08:32:50.000 122 21236.89 207.08 42919.95 47887.16 2017-05-02 08:32:51.000 122 21236.82 207.09 42919.93 47887.09 2017-05-02 08:32:52.000 122 21236.76 207.09 42919.96 47887.04 2017-05-02 08:32:53.000 122 21236.72 207.07 42919.99 47887.02 2017-05-02 08:32:54.000 122 21236.71 207.04 42919.99 47887.02 2017-05-02 08:32:55.000 122 21236.81 207.02 42920.02 47887.05 2017-05-02 08:32:56.000 122 21236.90 206.97 42920.01 47887.09 2017-05-02 08:32:57.000 122 21237.03 206.90 42920.04 47887.20 2017-05-02 08:32:58.000 122 21237.20 206.84 42920.07 47887.22 2017-05-02 08:32:59.000 122 21237.34 206.81 42920.05 47887.31 2017-05-02 08:33:00.000 122 21237.44 206.81 42920.04 47887.35 2017-05-02 08:33:01.000 122 21237.57 206.78 42920.01 47887.43 2017-05-02 08:33:02.000 122 21237.71 206.73 42920.02 47887.44 2017-05-02 08:33:03.000 122 21237.76 206.67 42920.02 47887.51 2017-05-02 08:33:04.000 122 21237.86 206.61 42920.01 47887.53 2017-05-02 08:33:05.000 122 21237.92 206.55 42920.06 47887.56 2017-05-02 08:33:06.000 122 21237.93 206.50 42920.07 47887.63 2017-05-02 08:33:07.000 122 21237.94 206.49 42920.10 47887.65 2017-05-02 08:33:08.000 122 21237.87 206.47 42920.12 47887.66 2017-05-02 08:33:09.000 122 21237.82 206.45 42920.13 47887.69 2017-05-02 08:33:10.000 122 21237.72 206.46 42920.16 47887.64 2017-05-02 08:33:11.000 122 21237.55 206.49 42920.18 47887.62 2017-05-02 08:33:12.000 122 21237.39 206.54 42920.17 47887.55 2017-05-02 08:33:13.000 122 21237.25 206.62 42920.15 47887.49 2017-05-02 08:33:14.000 122 21237.13 206.67 42920.12 47887.39 2017-05-02 08:33:15.000 122 21237.09 206.71 42920.06 47887.33 2017-05-02 08:33:16.000 122 21237.01 206.75 42920.03 47887.26 2017-05-02 08:33:17.000 122 21236.95 206.79 42919.98 47887.20 2017-05-02 08:33:18.000 122 21236.90 206.86 42919.96 47887.14 2017-05-02 08:33:19.000 122 21236.92 206.90 42919.94 47887.12 2017-05-02 08:33:20.000 122 21236.91 206.95 42919.91 47887.09 2017-05-02 08:33:21.000 122 21236.92 206.96 42919.91 47887.05 2017-05-02 08:33:22.000 122 21236.98 206.97 42919.87 47887.05 2017-05-02 08:33:23.000 122 21237.01 206.96 42919.86 47887.06 2017-05-02 08:33:24.000 122 21237.04 206.97 42919.86 47887.06 2017-05-02 08:33:25.000 122 21237.11 206.94 42919.86 47887.07 2017-05-02 08:33:26.000 122 21237.17 206.92 42919.82 47887.08 2017-05-02 08:33:27.000 122 21237.18 206.91 42919.82 47887.08 2017-05-02 08:33:28.000 122 21237.23 206.92 42919.80 47887.07 2017-05-02 08:33:29.000 122 21237.27 206.88 42919.78 47887.06 2017-05-02 08:33:30.000 122 21237.24 206.84 42919.75 47887.09 2017-05-02 08:33:31.000 122 21237.24 206.85 42919.76 47887.10 2017-05-02 08:33:32.000 122 21237.24 206.83 42919.75 47887.06 2017-05-02 08:33:33.000 122 21237.22 206.80 42919.72 47887.04 2017-05-02 08:33:34.000 122 21237.21 206.80 42919.69 47887.02 2017-05-02 08:33:35.000 122 21237.20 206.80 42919.67 47887.00 2017-05-02 08:33:36.000 122 21237.15 206.82 42919.62 47886.91 2017-05-02 08:33:37.000 122 21237.12 206.84 42919.58 47886.93 2017-05-02 08:33:38.000 122 21237.11 206.83 42919.59 47886.88 2017-05-02 08:33:39.000 122 21237.08 206.84 42919.55 47886.86 2017-05-02 08:33:40.000 122 21237.02 206.86 42919.53 47886.81 2017-05-02 08:33:41.000 122 21236.99 206.89 42919.50 47886.78 2017-05-02 08:33:42.000 122 21236.97 206.91 42919.51 47886.73 2017-05-02 08:33:43.000 122 21236.94 206.93 42919.49 47886.70 2017-05-02 08:33:44.000 122 21236.89 206.96 42919.46 47886.70 2017-05-02 08:33:45.000 122 21236.86 207.00 42919.45 47886.65 2017-05-02 08:33:46.000 122 21236.80 207.01 42919.46 47886.58 2017-05-02 08:33:47.000 122 21236.77 206.98 42919.43 47886.63 2017-05-02 08:33:48.000 122 21236.70 206.98 42919.46 47886.57 2017-05-02 08:33:49.000 122 21236.65 207.03 42919.47 47886.56 2017-05-02 08:33:50.000 122 21236.62 207.05 42919.48 47886.54 2017-05-02 08:33:51.000 122 21236.63 207.06 42919.47 47886.55 2017-05-02 08:33:52.000 122 21236.62 207.09 42919.44 47886.52 2017-05-02 08:33:53.000 122 21236.65 207.10 42919.43 47886.51 2017-05-02 08:33:54.000 122 21236.69 207.17 42919.42 47886.54 2017-05-02 08:33:55.000 122 21236.78 207.23 42919.36 47886.52 2017-05-02 08:33:56.000 122 21236.89 207.24 42919.32 47886.54 2017-05-02 08:33:57.000 122 21237.02 207.19 42919.29 47886.52 2017-05-02 08:33:58.000 122 21237.17 207.12 42919.27 47886.59 2017-05-02 08:33:59.000 122 21237.27 207.07 42919.26 47886.66 2017-05-02 08:34:00.000 122 21237.35 207.03 42919.28 47886.65 2017-05-02 08:34:01.000 122 21237.47 206.95 42919.29 47886.76 2017-05-02 08:34:02.000 122 21237.50 206.93 42919.35 47886.77 2017-05-02 08:34:03.000 122 21237.51 206.92 42919.36 47886.82 2017-05-02 08:34:04.000 122 21237.50 206.91 42919.33 47886.83 2017-05-02 08:34:05.000 122 21237.45 206.93 42919.33 47886.82 2017-05-02 08:34:06.000 122 21237.35 206.97 42919.34 47886.79 2017-05-02 08:34:07.000 122 21237.30 206.99 42919.32 47886.74 2017-05-02 08:34:08.000 122 21237.22 206.98 42919.30 47886.70 2017-05-02 08:34:09.000 122 21237.15 206.93 42919.32 47886.68 2017-05-02 08:34:10.000 122 21237.08 206.91 42919.35 47886.68 2017-05-02 08:34:11.000 122 21237.00 206.94 42919.35 47886.66 2017-05-02 08:34:12.000 122 21237.00 206.96 42919.36 47886.64 2017-05-02 08:34:13.000 122 21236.95 207.00 42919.40 47886.62 2017-05-02 08:34:14.000 122 21236.97 207.04 42919.39 47886.60 2017-05-02 08:34:15.000 122 21237.00 207.05 42919.37 47886.65 2017-05-02 08:34:16.000 122 21237.03 207.07 42919.36 47886.63 2017-05-02 08:34:17.000 122 21237.02 207.17 42919.34 47886.61 2017-05-02 08:34:18.000 122 21237.07 207.18 42919.30 47886.61 2017-05-02 08:34:19.000 122 21237.15 207.17 42919.30 47886.61 2017-05-02 08:34:20.000 122 21237.20 207.18 42919.25 47886.59 2017-05-02 08:34:21.000 122 21237.22 207.15 42919.24 47886.62 2017-05-02 08:34:22.000 122 21237.25 207.09 42919.22 47886.63 2017-05-02 08:34:23.000 122 21237.25 207.05 42919.26 47886.63 2017-05-02 08:34:24.000 122 21237.27 207.01 42919.29 47886.67 2017-05-02 08:34:25.000 122 21237.30 206.95 42919.30 47886.68 2017-05-02 08:34:26.000 122 21237.30 206.91 42919.33 47886.72 2017-05-02 08:34:27.000 122 21237.29 206.90 42919.33 47886.75 2017-05-02 08:34:28.000 122 21237.28 206.92 42919.33 47886.74 2017-05-02 08:34:29.000 122 21237.29 206.95 42919.29 47886.72 2017-05-02 08:34:30.000 122 21237.28 206.98 42919.25 47886.67 2017-05-02 08:34:31.000 122 21237.29 206.98 42919.19 47886.63 2017-05-02 08:34:32.000 122 21237.30 206.97 42919.17 47886.57 2017-05-02 08:34:33.000 122 21237.32 206.99 42919.14 47886.59 2017-05-02 08:34:34.000 122 21237.34 206.97 42919.15 47886.56 2017-05-02 08:34:35.000 122 21237.37 206.95 42919.11 47886.58 2017-05-02 08:34:36.000 122 21237.38 206.89 42919.18 47886.58 2017-05-02 08:34:37.000 122 21237.41 206.87 42919.21 47886.63 2017-05-02 08:34:38.000 122 21237.41 206.89 42919.27 47886.68 2017-05-02 08:34:39.000 122 21237.42 206.87 42919.30 47886.72 2017-05-02 08:34:40.000 122 21237.43 206.86 42919.35 47886.75 2017-05-02 08:34:41.000 122 21237.43 206.84 42919.39 47886.83 2017-05-02 08:34:42.000 122 21237.41 206.87 42919.43 47886.83 2017-05-02 08:34:43.000 122 21237.40 206.86 42919.50 47886.84 2017-05-02 08:34:44.000 122 21237.39 206.88 42919.49 47886.87 2017-05-02 08:34:45.000 122 21237.35 206.98 42919.52 47886.92 2017-05-02 08:34:46.000 122 21237.33 207.11 42919.48 47886.87 2017-05-02 08:34:47.000 122 21237.36 207.16 42919.44 47886.86 2017-05-02 08:34:48.000 122 21237.39 207.17 42919.42 47886.84 2017-05-02 08:34:49.000 122 21237.37 207.17 42919.46 47886.81 2017-05-02 08:34:50.000 122 21237.38 207.18 42919.46 47886.84 2017-05-02 08:34:51.000 122 21237.35 207.20 42919.48 47886.85 2017-05-02 08:34:52.000 122 21237.35 207.22 42919.47 47886.87 2017-05-02 08:34:53.000 122 21237.39 207.20 42919.49 47886.87 2017-05-02 08:34:54.000 122 21237.34 207.25 42919.46 47886.87 2017-05-02 08:34:55.000 122 21237.32 207.26 42919.45 47886.86 2017-05-02 08:34:56.000 122 21237.30 207.28 42919.46 47886.86 2017-05-02 08:34:57.000 122 21237.24 207.26 42919.44 47886.83 2017-05-02 08:34:58.000 122 21237.23 207.25 42919.46 47886.81 2017-05-02 08:34:59.000 122 21237.21 207.27 42919.42 47886.79 2017-05-02 08:35:00.000 122 21237.16 207.24 42919.42 47886.76 2017-05-02 08:35:01.000 122 21237.11 207.25 42919.43 47886.76 2017-05-02 08:35:02.000 122 21237.13 207.26 42919.46 47886.73 2017-05-02 08:35:03.000 122 21237.17 207.25 42919.47 47886.79 2017-05-02 08:35:04.000 122 21237.23 207.23 42919.47 47886.76 2017-05-02 08:35:05.000 122 21237.25 207.21 42919.49 47886.85 2017-05-02 08:35:06.000 122 21237.32 207.20 42919.49 47886.87 2017-05-02 08:35:07.000 122 21237.36 207.16 42919.51 47886.90 2017-05-02 08:35:08.000 122 21237.43 207.15 42919.53 47886.91 2017-05-02 08:35:09.000 122 21237.49 207.10 42919.53 47886.95 2017-05-02 08:35:10.000 122 21237.55 207.06 42919.55 47886.95 2017-05-02 08:35:11.000 122 21237.54 207.05 42919.59 47886.99 2017-05-02 08:35:12.000 122 21237.50 207.10 42919.56 47887.04 2017-05-02 08:35:13.000 122 21237.43 207.21 42919.49 47886.99 2017-05-02 08:35:14.000 122 21237.40 207.30 42919.42 47886.93 2017-05-02 08:35:15.000 122 21237.34 207.32 42919.36 47886.88 2017-05-02 08:35:16.000 122 21237.26 207.32 42919.32 47886.75 2017-05-02 08:35:17.000 122 21237.16 207.32 42919.26 47886.69 2017-05-02 08:35:18.000 122 21237.05 207.36 42919.26 47886.61 2017-05-02 08:35:19.000 122 21236.96 207.35 42919.26 47886.52 2017-05-02 08:35:20.000 122 21236.86 207.35 42919.19 47886.47 2017-05-02 08:35:21.000 122 21236.76 207.38 42919.15 47886.42 2017-05-02 08:35:22.000 122 21236.69 207.39 42919.19 47886.37 2017-05-02 08:35:23.000 122 21236.64 207.40 42919.17 47886.33 2017-05-02 08:35:24.000 122 21236.62 207.40 42919.21 47886.31 2017-05-02 08:35:25.000 122 21236.61 207.42 42919.21 47886.30 2017-05-02 08:35:26.000 122 21236.64 207.40 42919.21 47886.29 2017-05-02 08:35:27.000 122 21236.64 207.43 42919.20 47886.31 2017-05-02 08:35:28.000 122 21236.69 207.44 42919.21 47886.32 2017-05-02 08:35:29.000 122 21236.71 207.41 42919.25 47886.37 2017-05-02 08:35:30.000 122 21236.83 207.39 42919.30 47886.42 2017-05-02 08:35:31.000 122 21236.89 207.39 42919.34 47886.46 2017-05-02 08:35:32.000 122 21236.94 207.38 42919.37 47886.54 2017-05-02 08:35:33.000 122 21236.97 207.40 42919.38 47886.61 2017-05-02 08:35:34.000 122 21237.01 207.41 42919.40 47886.63 2017-05-02 08:35:35.000 122 21237.03 207.40 42919.41 47886.67 2017-05-02 08:35:36.000 122 21237.03 207.39 42919.46 47886.69 2017-05-02 08:35:37.000 122 21237.09 207.39 42919.50 47886.72 2017-05-02 08:35:38.000 122 21237.14 207.38 42919.50 47886.76 2017-05-02 08:35:39.000 122 21237.15 207.33 42919.54 47886.80 2017-05-02 08:35:40.000 122 21237.16 207.32 42919.52 47886.81 2017-05-02 08:35:41.000 122 21237.14 207.28 42919.55 47886.86 2017-05-02 08:35:42.000 122 21237.14 207.27 42919.56 47886.84 2017-05-02 08:35:43.000 122 21237.16 207.25 42919.58 47886.84 2017-05-02 08:35:44.000 122 21237.18 207.23 42919.57 47886.87 2017-05-02 08:35:45.000 122 21237.19 207.21 42919.60 47886.90 2017-05-02 08:35:46.000 122 21237.21 207.20 42919.61 47886.92 2017-05-02 08:35:47.000 122 21237.22 207.15 42919.60 47886.93 2017-05-02 08:35:48.000 122 21237.15 207.12 42919.61 47886.91 2017-05-02 08:35:49.000 122 21237.15 207.09 42919.62 47886.90 2017-05-02 08:35:50.000 122 21237.13 207.04 42919.58 47886.90 2017-05-02 08:35:51.000 122 21237.09 207.02 42919.58 47886.88 2017-05-02 08:35:52.000 122 21237.09 206.99 42919.57 47886.83 2017-05-02 08:35:53.000 122 21237.06 206.95 42919.59 47886.82 2017-05-02 08:35:54.000 122 21237.03 206.95 42919.61 47886.82 2017-05-02 08:35:55.000 122 21236.98 206.94 42919.57 47886.78 2017-05-02 08:35:56.000 122 21236.96 206.92 42919.52 47886.74 2017-05-02 08:35:57.000 122 21236.97 206.89 42919.51 47886.78 2017-05-02 08:35:58.000 122 21236.97 206.85 42919.53 47886.76 2017-05-02 08:35:59.000 122 21237.00 206.81 42919.53 47886.75 2017-05-02 08:36:00.000 122 21237.00 206.81 42919.49 47886.77 2017-05-02 08:36:01.000 122 21237.05 206.82 42919.51 47886.76 2017-05-02 08:36:02.000 122 21237.09 206.84 42919.49 47886.80 2017-05-02 08:36:03.000 122 21237.16 206.85 42919.50 47886.78 2017-05-02 08:36:04.000 122 21237.25 206.86 42919.50 47886.81 2017-05-02 08:36:05.000 122 21237.25 206.88 42919.51 47886.81 2017-05-02 08:36:06.000 122 21237.21 206.92 42919.47 47886.85 2017-05-02 08:36:07.000 122 21237.22 206.93 42919.46 47886.80 2017-05-02 08:36:08.000 122 21237.20 206.91 42919.47 47886.80 2017-05-02 08:36:09.000 122 21237.13 206.91 42919.52 47886.77 2017-05-02 08:36:10.000 122 21237.06 206.92 42919.49 47886.80 2017-05-02 08:36:11.000 122 21236.97 206.93 42919.49 47886.72 2017-05-02 08:36:12.000 122 21236.87 206.93 42919.48 47886.74 2017-05-02 08:36:13.000 122 21236.73 206.90 42919.51 47886.66 2017-05-02 08:36:14.000 122 21236.63 206.88 42919.52 47886.61 2017-05-02 08:36:15.000 122 21236.54 206.87 42919.51 47886.58 2017-05-02 08:36:16.000 122 21236.48 206.86 42919.51 47886.54 2017-05-02 08:36:17.000 122 21236.46 206.88 42919.51 47886.55 2017-05-02 08:36:18.000 122 21236.45 206.93 42919.50 47886.50 2017-05-02 08:36:19.000 122 21236.47 206.97 42919.45 47886.48 2017-05-02 08:36:20.000 122 21236.48 206.96 42919.42 47886.45 2017-05-02 08:36:21.000 122 21236.53 206.91 42919.38 47886.41 2017-05-02 08:36:22.000 122 21236.61 206.89 42919.35 47886.42 2017-05-02 08:36:23.000 122 21236.74 206.86 42919.34 47886.43 2017-05-02 08:36:24.000 122 21236.83 206.84 42919.31 47886.45 2017-05-02 08:36:25.000 122 21236.92 206.83 42919.29 47886.48 2017-05-02 08:36:26.000 122 21236.94 206.79 42919.25 47886.51 2017-05-02 08:36:27.000 122 21237.03 206.75 42919.24 47886.52 2017-05-02 08:36:28.000 122 21237.06 206.73 42919.24 47886.56 2017-05-02 08:36:29.000 122 21237.07 206.71 42919.27 47886.56 2017-05-02 08:36:30.000 122 21237.06 206.68 42919.27 47886.56 2017-05-02 08:36:31.000 122 21237.01 206.62 42919.26 47886.55 2017-05-02 08:36:32.000 122 21236.95 206.60 42919.31 47886.57 2017-05-02 08:36:33.000 122 21236.90 206.56 42919.39 47886.56 2017-05-02 08:36:34.000 122 21236.79 206.56 42919.37 47886.57 2017-05-02 08:36:35.000 122 21236.69 206.58 42919.36 47886.52 2017-05-02 08:36:36.000 122 21236.58 206.59 42919.37 47886.45 2017-05-02 08:36:37.000 122 21236.46 206.65 42919.33 47886.44 2017-05-02 08:36:38.000 122 21236.35 206.70 42919.34 47886.36 2017-05-02 08:36:39.000 122 21236.29 206.76 42919.34 47886.31 2017-05-02 08:36:40.000 122 21236.23 206.78 42919.28 47886.26 2017-05-02 08:36:41.000 122 21236.16 206.85 42919.23 47886.22 2017-05-02 08:36:42.000 122 21236.13 206.89 42919.22 47886.14 2017-05-02 08:36:43.000 122 21236.13 206.91 42919.20 47886.08 2017-05-02 08:36:44.000 122 21236.19 206.92 42919.19 47886.07 2017-05-02 08:36:45.000 122 21236.24 206.88 42919.17 47886.05 2017-05-02 08:36:46.000 122 21236.30 206.83 42919.15 47886.08 2017-05-02 08:36:47.000 122 21236.33 206.82 42919.19 47886.10 2017-05-02 08:36:48.000 122 21236.38 206.77 42919.23 47886.18 2017-05-02 08:36:49.000 122 21236.42 206.74 42919.24 47886.18 2017-05-02 08:36:50.000 122 21236.41 206.73 42919.25 47886.21 2017-05-02 08:36:51.000 122 21236.39 206.72 42919.26 47886.24 2017-05-02 08:36:52.000 122 21236.33 206.69 42919.28 47886.27 2017-05-02 08:36:53.000 122 21236.27 206.68 42919.28 47886.25 2017-05-02 08:36:54.000 122 21236.22 206.67 42919.32 47886.21 2017-05-02 08:36:55.000 122 21236.16 206.67 42919.32 47886.23 2017-05-02 08:36:56.000 122 21236.12 206.65 42919.31 47886.18 2017-05-02 08:36:57.000 122 21236.09 206.69 42919.30 47886.18 2017-05-02 08:36:58.000 122 21236.05 206.78 42919.30 47886.18 2017-05-02 08:36:59.000 122 21236.05 206.82 42919.26 47886.16 2017-05-02 08:37:00.000 122 21236.07 206.85 42919.23 47886.11 2017-05-02 08:37:01.000 122 21236.15 206.87 42919.23 47886.10 2017-05-02 08:37:02.000 122 21236.21 206.85 42919.19 47886.12 2017-05-02 08:37:03.000 122 21236.21 206.86 42919.18 47886.09 2017-05-02 08:37:04.000 122 21236.27 206.82 42919.20 47886.12 2017-05-02 08:37:05.000 122 21236.34 206.80 42919.21 47886.14 2017-05-02 08:37:06.000 122 21236.40 206.76 42919.20 47886.16 2017-05-02 08:37:07.000 122 21236.45 206.75 42919.17 47886.23 2017-05-02 08:37:08.000 122 21236.53 206.74 42919.19 47886.23 2017-05-02 08:37:09.000 122 21236.57 206.74 42919.23 47886.26 2017-05-02 08:37:10.000 122 21236.55 206.76 42919.24 47886.27 2017-05-02 08:37:11.000 122 21236.56 206.75 42919.23 47886.29 2017-05-02 08:37:12.000 122 21236.59 206.74 42919.26 47886.33 2017-05-02 08:37:13.000 122 21236.58 206.73 42919.27 47886.31 2017-05-02 08:37:14.000 122 21236.53 206.70 42919.32 47886.36 2017-05-02 08:37:15.000 122 21236.51 206.70 42919.35 47886.35 2017-05-02 08:37:16.000 122 21236.49 206.67 42919.39 47886.36 2017-05-02 08:37:17.000 122 21236.43 206.71 42919.41 47886.38 2017-05-02 08:37:18.000 122 21236.43 206.72 42919.41 47886.41 2017-05-02 08:37:19.000 122 21236.35 206.72 42919.45 47886.42 2017-05-02 08:37:20.000 122 21236.33 206.69 42919.46 47886.38 2017-05-02 08:37:21.000 122 21236.41 206.65 42919.48 47886.46 2017-05-02 08:37:22.000 122 21236.47 206.63 42919.51 47886.46 2017-05-02 08:37:23.000 122 21236.54 206.60 42919.54 47886.52 2017-05-02 08:37:24.000 122 21236.58 206.57 42919.59 47886.60 2017-05-02 08:37:25.000 122 21236.58 206.57 42919.63 47886.61 2017-05-02 08:37:26.000 122 21236.63 206.54 42919.66 47886.65 2017-05-02 08:37:27.000 122 21236.69 206.51 42919.70 47886.72 2017-05-02 08:37:28.000 122 21236.72 206.54 42919.69 47886.71 2017-05-02 08:37:29.000 122 21236.75 206.55 42919.67 47886.76 2017-05-02 08:37:30.000 122 21236.76 206.57 42919.68 47886.75 2017-05-02 08:37:31.000 122 21236.73 206.60 42919.64 47886.78 2017-05-02 08:37:32.000 122 21236.69 206.65 42919.59 47886.76 2017-05-02 08:37:33.000 122 21236.68 206.68 42919.56 47886.67 2017-05-02 08:37:34.000 122 21236.65 206.72 42919.54 47886.64 2017-05-02 08:37:35.000 122 21236.58 206.74 42919.54 47886.57 2017-05-02 08:37:36.000 122 21236.50 206.74 42919.49 47886.51 2017-05-02 08:37:37.000 122 21236.46 206.75 42919.45 47886.48 2017-05-02 08:37:38.000 122 21236.40 206.78 42919.43 47886.44 2017-05-02 08:37:39.000 122 21236.37 206.81 42919.42 47886.39 2017-05-02 08:37:40.000 122 21236.34 206.86 42919.41 47886.39 2017-05-02 08:37:41.000 122 21236.35 206.90 42919.40 47886.33 2017-05-02 08:37:42.000 122 21236.36 206.95 42919.38 47886.32 2017-05-02 08:37:43.000 122 21236.43 206.99 42919.39 47886.36 2017-05-02 08:37:44.000 122 21236.50 207.03 42919.37 47886.35 2017-05-02 08:37:45.000 122 21236.55 207.05 42919.36 47886.39 2017-05-02 08:37:46.000 122 21236.63 207.06 42919.38 47886.39 2017-05-02 08:37:47.000 122 21236.68 207.07 42919.35 47886.42 2017-05-02 08:37:48.000 122 21236.71 207.06 42919.35 47886.43 2017-05-02 08:37:49.000 122 21236.72 207.02 42919.36 47886.45 2017-05-02 08:37:50.000 122 21236.72 207.06 42919.36 47886.47 2017-05-02 08:37:51.000 122 21236.68 207.09 42919.36 47886.46 2017-05-02 08:37:52.000 122 21236.66 207.09 42919.38 47886.52 2017-05-02 08:37:53.000 122 21236.67 207.19 42919.35 47886.45 2017-05-02 08:37:54.000 122 21236.62 207.35 42919.31 47886.45 2017-05-02 08:37:55.000 122 21236.58 207.44 42919.22 47886.39 2017-05-02 08:37:56.000 122 21236.51 207.49 42919.13 47886.27 2017-05-02 08:37:57.000 122 21236.44 207.52 42919.10 47886.15 2017-05-02 08:37:58.000 122 21236.40 207.56 42919.02 47886.10 2017-05-02 08:37:59.000 122 21236.37 207.59 42918.95 47886.02 2017-05-02 08:38:00.000 122 21236.38 207.60 42918.90 47885.96 2017-05-02 08:38:01.000 122 21236.38 207.62 42918.89 47885.93 2017-05-02 08:38:02.000 122 21236.45 207.61 42918.88 47885.95 2017-05-02 08:38:03.000 122 21236.51 207.58 42918.84 47885.92 2017-05-02 08:38:04.000 122 21236.57 207.52 42918.86 47885.93 2017-05-02 08:38:05.000 122 21236.69 207.43 42918.86 47885.96 2017-05-02 08:38:06.000 122 21236.82 207.32 42918.88 47886.02 2017-05-02 08:38:07.000 122 21236.89 207.28 42918.92 47886.11 2017-05-02 08:38:08.000 122 21236.97 207.21 42918.98 47886.18 2017-05-02 08:38:09.000 122 21237.04 207.18 42919.04 47886.26 2017-05-02 08:38:10.000 122 21237.04 207.13 42919.10 47886.35 2017-05-02 08:38:11.000 122 21237.01 207.14 42919.09 47886.36 2017-05-02 08:38:12.000 122 21237.02 207.10 42919.11 47886.40 2017-05-02 08:38:13.000 122 21236.99 207.11 42919.18 47886.42 2017-05-02 08:38:14.000 122 21236.95 207.14 42919.21 47886.43 2017-05-02 08:38:15.000 122 21236.81 207.15 42919.20 47886.41 2017-05-02 08:38:16.000 122 21236.69 207.11 42919.21 47886.36 2017-05-02 08:38:17.000 122 21236.59 207.08 42919.25 47886.36 2017-05-02 08:38:18.000 122 21236.44 207.10 42919.26 47886.32 2017-05-02 08:38:19.000 122 21236.33 207.12 42919.33 47886.28 2017-05-02 08:38:20.000 122 21236.26 207.14 42919.36 47886.29 2017-05-02 08:38:21.000 122 21236.20 207.18 42919.37 47886.26 2017-05-02 08:38:22.000 122 21236.15 207.22 42919.40 47886.25 2017-05-02 08:38:23.000 122 21236.14 207.25 42919.39 47886.25 2017-05-02 08:38:24.000 122 21236.17 207.29 42919.37 47886.26 2017-05-02 08:38:25.000 122 21236.28 207.32 42919.36 47886.28 2017-05-02 08:38:26.000 122 21236.38 207.37 42919.39 47886.30 2017-05-02 08:38:27.000 122 21236.48 207.35 42919.37 47886.34 2017-05-02 08:38:28.000 122 21236.63 207.36 42919.33 47886.34 2017-05-02 08:38:29.000 122 21236.78 207.31 42919.33 47886.42 2017-05-02 08:38:30.000 122 21236.91 207.27 42919.33 47886.48 2017-05-02 08:38:31.000 122 21237.04 207.26 42919.37 47886.53 2017-05-02 08:38:32.000 122 21237.16 207.23 42919.37 47886.60 2017-05-02 08:38:33.000 122 21237.22 207.25 42919.36 47886.67 2017-05-02 08:38:34.000 122 21237.27 207.29 42919.35 47886.69 2017-05-02 08:38:35.000 122 21237.30 207.29 42919.34 47886.71 2017-05-02 08:38:36.000 122 21237.27 207.27 42919.30 47886.69 2017-05-02 08:38:37.000 122 21237.23 207.21 42919.29 47886.69 2017-05-02 08:38:38.000 122 21237.17 207.22 42919.34 47886.67 2017-05-02 08:38:39.000 122 21237.12 207.23 42919.38 47886.71 2017-05-02 08:38:40.000 122 21237.03 207.26 42919.38 47886.63 2017-05-02 08:38:41.000 122 21236.94 207.25 42919.41 47886.63 2017-05-02 08:38:42.000 122 21236.81 207.27 42919.42 47886.60 2017-05-02 08:38:43.000 122 21236.72 207.25 42919.41 47886.56 2017-05-02 08:38:44.000 122 21236.67 207.23 42919.40 47886.54 2017-05-02 08:38:45.000 122 21236.60 207.18 42919.46 47886.54 2017-05-02 08:38:46.000 122 21236.59 207.18 42919.49 47886.51 2017-05-02 08:38:47.000 122 21236.54 207.18 42919.49 47886.47 2017-05-02 08:38:48.000 122 21236.57 207.15 42919.45 47886.50 2017-05-02 08:38:49.000 122 21236.62 207.11 42919.45 47886.51 2017-05-02 08:38:50.000 122 21236.65 207.07 42919.47 47886.48 2017-05-02 08:38:51.000 122 21236.74 207.06 42919.46 47886.55 2017-05-02 08:38:52.000 122 21236.79 207.04 42919.46 47886.55 2017-05-02 08:38:53.000 122 21236.87 207.02 42919.43 47886.57 2017-05-02 08:38:54.000 122 21236.97 206.99 42919.41 47886.66 2017-05-02 08:38:55.000 122 21237.07 206.96 42919.42 47886.64 2017-05-02 08:38:56.000 122 21237.11 206.95 42919.46 47886.69 2017-05-02 08:38:57.000 122 21237.16 206.92 42919.47 47886.70 2017-05-02 08:38:58.000 122 21237.22 206.91 42919.46 47886.75 2017-05-02 08:38:59.000 122 21237.22 206.95 42919.45 47886.75 2017-05-02 08:39:00.000 122 21237.20 206.95 42919.46 47886.76 2017-05-02 08:39:01.000 122 21237.19 207.00 42919.43 47886.74 2017-05-02 08:39:02.000 122 21237.19 207.06 42919.40 47886.76 2017-05-02 08:39:03.000 122 21237.16 207.07 42919.36 47886.72 2017-05-02 08:39:04.000 122 21237.09 207.06 42919.33 47886.63 2017-05-02 08:39:05.000 122 21236.95 207.04 42919.34 47886.59 2017-05-02 08:39:06.000 122 21236.87 207.02 42919.36 47886.56 2017-05-02 08:39:07.000 122 21236.76 207.05 42919.37 47886.53 2017-05-02 08:39:08.000 122 21236.70 207.07 42919.38 47886.49 2017-05-02 08:39:09.000 122 21236.68 207.08 42919.38 47886.45 2017-05-02 08:39:10.000 122 21236.63 207.11 42919.38 47886.45 2017-05-02 08:39:11.000 122 21236.63 207.14 42919.36 47886.43 2017-05-02 08:39:12.000 122 21236.61 207.15 42919.35 47886.43 2017-05-02 08:39:13.000 122 21236.65 207.18 42919.33 47886.40 2017-05-02 08:39:14.000 122 21236.67 207.17 42919.36 47886.42 2017-05-02 08:39:15.000 122 21236.69 207.17 42919.32 47886.43 2017-05-02 08:39:16.000 122 21236.72 207.13 42919.33 47886.44 2017-05-02 08:39:17.000 122 21236.73 207.11 42919.33 47886.46 2017-05-02 08:39:18.000 122 21236.77 207.06 42919.34 47886.48 2017-05-02 08:39:19.000 122 21236.80 207.01 42919.35 47886.46 2017-05-02 08:39:20.000 122 21236.84 206.95 42919.35 47886.49 2017-05-02 08:39:21.000 122 21236.90 206.92 42919.32 47886.50 2017-05-02 08:39:22.000 122 21236.94 206.88 42919.33 47886.55 2017-05-02 08:39:23.000 122 21237.04 206.81 42919.36 47886.56 2017-05-02 08:39:24.000 122 21237.08 206.77 42919.35 47886.61 2017-05-02 08:39:25.000 122 21237.13 206.70 42919.33 47886.65 2017-05-02 08:39:26.000 122 21237.21 206.65 42919.35 47886.68 2017-05-02 08:39:27.000 122 21237.22 206.59 42919.39 47886.70 2017-05-02 08:39:28.000 122 21237.26 206.53 42919.41 47886.72 2017-05-02 08:39:29.000 122 21237.24 206.49 42919.40 47886.73 2017-05-02 08:39:30.000 122 21237.19 206.46 42919.42 47886.76 2017-05-02 08:39:31.000 122 21237.17 206.42 42919.45 47886.73 2017-05-02 08:39:32.000 122 21237.10 206.39 42919.47 47886.73 2017-05-02 08:39:33.000 122 21237.03 206.41 42919.50 47886.72 2017-05-02 08:39:34.000 122 21236.93 206.45 42919.49 47886.72 2017-05-02 08:39:35.000 122 21236.87 206.50 42919.49 47886.66 2017-05-02 08:39:36.000 122 21236.79 206.56 42919.46 47886.63 2017-05-02 08:39:37.000 122 21236.74 206.59 42919.51 47886.58 2017-05-02 08:39:38.000 122 21236.66 206.62 42919.46 47886.53 2017-05-02 08:39:39.000 122 21236.62 206.67 42919.44 47886.50 2017-05-02 08:39:40.000 122 21236.60 206.72 42919.44 47886.45 2017-05-02 08:39:41.000 122 21236.58 206.74 42919.40 47886.44 2017-05-02 08:39:42.000 122 21236.54 206.78 42919.38 47886.39 2017-05-02 08:39:43.000 122 21236.54 206.83 42919.37 47886.40 2017-05-02 08:39:44.000 122 21236.55 206.85 42919.34 47886.38 2017-05-02 08:39:45.000 122 21236.57 206.85 42919.34 47886.35 2017-05-02 08:39:46.000 122 21236.58 206.87 42919.31 47886.36 2017-05-02 08:39:47.000 122 21236.61 206.89 42919.26 47886.34 2017-05-02 08:39:48.000 122 21236.60 206.88 42919.27 47886.33 2017-05-02 08:39:49.000 122 21236.59 206.90 42919.25 47886.31 2017-05-02 08:39:50.000 122 21236.58 206.91 42919.21 47886.30 2017-05-02 08:39:51.000 122 21236.56 206.90 42919.18 47886.27 2017-05-02 08:39:52.000 122 21236.55 206.94 42919.13 47886.23 2017-05-02 08:39:53.000 122 21236.54 207.01 42919.05 47886.22 2017-05-02 08:39:54.000 122 21236.52 207.05 42918.99 47886.11 2017-05-02 08:39:55.000 122 21236.51 207.03 42918.93 47886.06 2017-05-02 08:39:56.000 122 21236.49 206.97 42918.92 47886.01 2017-05-02 08:39:57.000 122 21236.54 206.92 42918.91 47886.01 2017-05-02 08:39:58.000 122 21236.53 206.87 42918.92 47885.97 2017-05-02 08:39:59.000 122 21236.49 206.84 42918.93 47885.98 2017-05-02 08:40:00.000 122 21236.49 206.80 42918.92 47885.96 2017-05-02 08:40:01.000 122 21236.46 206.78 42918.91 47885.96 2017-05-02 08:40:02.000 122 21236.40 206.73 42918.93 47885.96 2017-05-02 08:40:03.000 122 21236.36 206.72 42918.98 47885.98 2017-05-02 08:40:04.000 122 21236.32 206.75 42918.99 47885.98 2017-05-02 08:40:05.000 122 21236.30 206.78 42919.03 47885.98 2017-05-02 08:40:06.000 122 21236.27 206.82 42919.03 47885.98 2017-05-02 08:40:07.000 122 21236.26 206.90 42919.04 47885.96 2017-05-02 08:40:08.000 122 21236.30 206.96 42919.00 47885.95 2017-05-02 08:40:09.000 122 21236.31 206.98 42919.00 47885.92 2017-05-02 08:40:10.000 122 21236.31 206.98 42918.98 47885.92 2017-05-02 08:40:11.000 122 21236.29 206.99 42918.98 47885.92 2017-05-02 08:40:12.000 122 21236.33 207.01 42918.97 47885.94 2017-05-02 08:40:13.000 122 21236.32 207.02 42918.98 47885.92 2017-05-02 08:40:14.000 122 21236.32 207.04 42918.98 47885.94 2017-05-02 08:40:15.000 122 21236.28 207.07 42918.97 47885.93 2017-05-02 08:40:16.000 122 21236.29 207.07 42918.97 47885.93 2017-05-02 08:40:17.000 122 21236.30 207.07 42918.93 47885.92 2017-05-02 08:40:18.000 122 21236.30 207.07 42918.93 47885.92 2017-05-02 08:40:19.000 122 21236.24 207.08 42918.94 47885.90 2017-05-02 08:40:20.000 122 21236.19 207.08 42918.93 47885.88 2017-05-02 08:40:21.000 122 21236.19 207.07 42918.89 47885.84 2017-05-02 08:40:22.000 122 21236.18 207.03 42918.89 47885.81 2017-05-02 08:40:23.000 122 21236.17 207.03 42918.87 47885.81 2017-05-02 08:40:24.000 122 21236.22 207.00 42918.89 47885.78 2017-05-02 08:40:25.000 122 21236.25 206.97 42918.86 47885.81 2017-05-02 08:40:26.000 122 21236.31 206.89 42918.88 47885.81 2017-05-02 08:40:27.000 122 21236.36 206.82 42918.87 47885.85 2017-05-02 08:40:28.000 122 21236.44 206.79 42918.86 47885.87 2017-05-02 08:40:29.000 122 21236.53 206.73 42918.84 47885.89 2017-05-02 08:40:30.000 122 21236.61 206.67 42918.83 47885.94 2017-05-02 08:40:31.000 122 21236.71 206.57 42918.83 47885.98 2017-05-02 08:40:32.000 122 21236.79 206.49 42918.87 47886.03 2017-05-02 08:40:33.000 122 21236.83 206.47 42918.89 47886.09 2017-05-02 08:40:34.000 122 21236.83 206.47 42918.88 47886.07 2017-05-02 08:40:35.000 122 21236.83 206.50 42918.83 47886.12 2017-05-02 08:40:36.000 122 21236.83 206.51 42918.81 47886.03 2017-05-02 08:40:37.000 122 21236.82 206.53 42918.82 47886.05 2017-05-02 08:40:38.000 122 21236.79 206.55 42918.86 47886.05 2017-05-02 08:40:39.000 122 21236.72 206.56 42918.82 47886.00 2017-05-02 08:40:40.000 122 21236.64 206.57 42918.79 47885.97 2017-05-02 08:40:41.000 122 21236.54 206.62 42918.82 47885.95 2017-05-02 08:40:42.000 122 21236.45 206.66 42918.83 47885.91 2017-05-02 08:40:43.000 122 21236.36 206.71 42918.80 47885.87 2017-05-02 08:40:44.000 122 21236.27 206.73 42918.78 47885.83 2017-05-02 08:40:45.000 122 21236.21 206.79 42918.83 47885.81 2017-05-02 08:40:46.000 122 21236.11 206.84 42918.78 47885.77 2017-05-02 08:40:47.000 122 21236.06 207.00 42918.76 47885.70 2017-05-02 08:40:48.000 122 21236.01 207.19 42918.65 47885.62 2017-05-02 08:40:49.000 122 21235.98 207.30 42918.51 47885.51 2017-05-02 08:40:50.000 122 21236.02 207.34 42918.45 47885.40 2017-05-02 08:40:51.000 122 21236.08 207.32 42918.39 47885.37 2017-05-02 08:40:52.000 122 21236.14 207.28 42918.33 47885.34 2017-05-02 08:40:53.000 122 21236.18 207.25 42918.28 47885.31 2017-05-02 08:40:54.000 122 21236.26 207.23 42918.30 47885.34 2017-05-02 08:40:55.000 122 21236.33 207.18 42918.30 47885.36 2017-05-02 08:40:56.000 122 21236.38 207.11 42918.34 47885.36 2017-05-02 08:40:57.000 122 21236.38 207.08 42918.36 47885.41 2017-05-02 08:40:58.000 122 21236.41 207.02 42918.38 47885.41 2017-05-02 08:40:59.000 122 21236.38 206.97 42918.37 47885.45 2017-05-02 08:41:00.000 122 21236.30 206.90 42918.40 47885.44 2017-05-02 08:41:01.000 122 21236.24 206.84 42918.44 47885.44 2017-05-02 08:41:02.000 122 21236.23 206.77 42918.44 47885.42 2017-05-02 08:41:03.000 122 21236.19 206.75 42918.45 47885.44 2017-05-02 08:41:04.000 122 21236.23 206.74 42918.50 47885.42 2017-05-02 08:41:05.000 122 21236.23 206.71 42918.49 47885.46 2017-05-02 08:41:06.000 122 21236.27 206.71 42918.51 47885.47 2017-05-02 08:41:07.000 122 21236.35 206.68 42918.49 47885.51 2017-05-02 08:41:08.000 122 21236.37 206.65 42918.54 47885.54 2017-05-02 08:41:09.000 122 21236.45 206.61 42918.60 47885.61 2017-05-02 08:41:10.000 122 21236.49 206.54 42918.66 47885.67 2017-05-02 08:41:11.000 122 21236.54 206.56 42918.71 47885.76 2017-05-02 08:41:12.000 122 21236.61 206.59 42918.71 47885.85 2017-05-02 08:41:13.000 122 21236.67 206.59 42918.72 47885.85 2017-05-02 08:41:14.000 122 21236.73 206.58 42918.75 47885.92 2017-05-02 08:41:15.000 122 21236.72 206.59 42918.77 47885.95 2017-05-02 08:41:16.000 122 21236.74 206.55 42918.81 47885.96 2017-05-02 08:41:17.000 122 21236.72 206.53 42918.78 47885.97 2017-05-02 08:41:18.000 122 21236.68 206.49 42918.79 47885.99 2017-05-02 08:41:19.000 122 21236.65 206.49 42918.82 47885.97 2017-05-02 08:41:20.000 122 21236.64 206.48 42918.85 47885.99 2017-05-02 08:41:21.000 122 21236.63 206.47 42918.84 47885.96 2017-05-02 08:41:22.000 122 21236.60 206.45 42918.83 47885.95 2017-05-02 08:41:23.000 122 21236.55 206.39 42918.82 47885.91 2017-05-02 08:41:24.000 122 21236.50 206.35 42918.83 47885.94 2017-05-02 08:41:25.000 122 21236.47 206.35 42918.85 47885.91 2017-05-02 08:41:26.000 122 21236.50 206.35 42918.84 47885.90 2017-05-02 08:41:27.000 122 21236.51 206.33 42918.83 47885.94 2017-05-02 08:41:28.000 122 21236.46 206.32 42918.83 47885.93 2017-05-02 08:41:29.000 122 21236.42 206.25 42918.83 47885.89 2017-05-02 08:41:30.000 122 21236.43 206.24 42918.81 47885.89 2017-05-02 08:41:31.000 122 21236.45 206.20 42918.78 47885.87 2017-05-02 08:41:32.000 122 21236.44 206.16 42918.79 47885.84 2017-05-02 08:41:33.000 122 21236.45 206.13 42918.83 47885.86 2017-05-02 08:41:34.000 122 21236.43 206.10 42918.84 47885.86 2017-05-02 08:41:35.000 122 21236.42 206.09 42918.86 47885.88 2017-05-02 08:41:36.000 122 21236.44 206.08 42918.86 47885.91 2017-05-02 08:41:37.000 122 21236.43 206.11 42918.86 47885.93 2017-05-02 08:41:38.000 122 21236.43 206.10 42918.89 47885.93 2017-05-02 08:41:39.000 122 21236.41 206.08 42918.92 47885.91 2017-05-02 08:41:40.000 122 21236.39 206.07 42918.95 47885.91 2017-05-02 08:41:41.000 122 21236.39 206.03 42918.95 47885.92 2017-05-02 08:41:42.000 122 21236.34 205.97 42918.94 47885.88 2017-05-02 08:41:43.000 122 21236.30 205.91 42918.99 47885.91 2017-05-02 08:41:44.000 122 21236.27 205.87 42919.04 47885.93 2017-05-02 08:41:45.000 122 21236.26 205.88 42919.04 47885.95 2017-05-02 08:41:46.000 122 21236.27 205.87 42919.02 47885.97 2017-05-02 08:41:47.000 122 21236.29 205.91 42919.04 47885.96 2017-05-02 08:41:48.000 122 21236.31 205.95 42919.04 47885.96 2017-05-02 08:41:49.000 122 21236.31 205.97 42919.03 47885.96 2017-05-02 08:41:50.000 122 21236.33 205.93 42918.97 47885.90 2017-05-02 08:41:51.000 122 21236.31 205.91 42918.99 47885.88 2017-05-02 08:41:52.000 122 21236.30 205.88 42918.95 47885.88 2017-05-02 08:41:53.000 122 21236.29 205.89 42918.91 47885.85 2017-05-02 08:41:54.000 122 21236.26 205.88 42918.96 47885.83 2017-05-02 08:41:55.000 122 21236.22 205.87 42918.97 47885.86 2017-05-02 08:41:56.000 122 21236.20 205.87 42919.01 47885.85 2017-05-02 08:41:57.000 122 21236.15 205.90 42918.99 47885.85 2017-05-02 08:41:58.000 122 21236.16 205.93 42918.93 47885.84 2017-05-02 08:41:59.000 122 21236.17 205.95 42918.92 47885.85 2017-05-02 08:42:00.000 122 21236.18 205.93 42918.90 47885.86 2017-05-02 08:42:01.000 122 21236.25 205.93 42918.91 47885.88 2017-05-02 08:42:02.000 122 21236.31 205.94 42918.96 47885.90 2017-05-02 08:42:03.000 122 21236.38 205.93 42918.96 47885.94 2017-05-02 08:42:04.000 122 21236.47 205.92 42918.99 47886.01 2017-05-02 08:42:05.000 122 21236.55 205.93 42918.97 47886.05 2017-05-02 08:42:06.000 122 21236.65 205.95 42918.96 47886.07 2017-05-02 08:42:07.000 122 21236.73 205.92 42918.98 47886.11 2017-05-02 08:42:08.000 122 21236.82 205.89 42918.97 47886.17 2017-05-02 08:42:09.000 122 21236.87 205.85 42918.96 47886.21 2017-05-02 08:42:10.000 122 21236.90 205.83 42918.98 47886.22 2017-05-02 08:42:11.000 122 21236.94 205.83 42918.98 47886.24 2017-05-02 08:42:12.000 122 21236.93 205.85 42918.98 47886.25 2017-05-02 08:42:13.000 122 21236.86 205.87 42918.99 47886.26 2017-05-02 08:42:14.000 122 21236.79 205.85 42919.03 47886.23 2017-05-02 08:42:15.000 122 21236.73 205.88 42918.98 47886.19 2017-05-02 08:42:16.000 122 21236.66 205.88 42918.99 47886.16 2017-05-02 08:42:17.000 122 21236.53 205.88 42919.00 47886.12 2017-05-02 08:42:18.000 122 21236.47 205.87 42918.97 47886.07 2017-05-02 08:42:19.000 122 21236.37 205.88 42918.93 47886.01 2017-05-02 08:42:20.000 122 21236.29 205.89 42918.94 47885.97 2017-05-02 08:42:21.000 122 21236.29 205.92 42918.92 47885.95 2017-05-02 08:42:22.000 122 21236.29 205.95 42918.91 47885.93 2017-05-02 08:42:23.000 122 21236.32 205.96 42918.90 47885.89 2017-05-02 08:42:24.000 122 21236.36 205.98 42918.88 47885.88 2017-05-02 08:42:25.000 122 21236.47 206.00 42918.83 47885.90 2017-05-02 08:42:26.000 122 21236.53 206.02 42918.77 47885.89 2017-05-02 08:42:27.000 122 21236.64 206.02 42918.73 47885.90 2017-05-02 08:42:28.000 122 21236.74 206.04 42918.76 47885.93 2017-05-02 08:42:29.000 122 21236.79 206.04 42918.77 47885.98 2017-05-02 08:42:30.000 122 21236.81 206.07 42918.78 47885.99 2017-05-02 08:42:31.000 122 21236.81 206.11 42918.75 47886.00 2017-05-02 08:42:32.000 122 21236.83 206.13 42918.78 47886.00 2017-05-02 08:42:33.000 122 21236.80 206.17 42918.75 47885.97 2017-05-02 08:42:34.000 122 21236.74 206.16 42918.75 47885.98 2017-05-02 08:42:35.000 122 21236.74 206.11 42918.77 47885.93 2017-05-02 08:42:36.000 122 21236.71 206.08 42918.79 47885.98 2017-05-02 08:42:37.000 122 21236.68 206.02 42918.84 47885.99 2017-05-02 08:42:38.000 122 21236.62 205.97 42918.92 47886.02 2017-05-02 08:42:39.000 122 21236.60 205.93 42918.97 47886.05 2017-05-02 08:42:40.000 122 21236.61 205.87 42918.98 47886.09 2017-05-02 08:42:41.000 122 21236.68 205.81 42919.04 47886.11 2017-05-02 08:42:42.000 122 21236.71 205.79 42919.07 47886.22 2017-05-02 08:42:43.000 122 21236.78 205.77 42919.06 47886.20 2017-05-02 08:42:44.000 122 21236.90 205.74 42919.06 47886.26 2017-05-02 08:42:45.000 122 21237.00 205.72 42919.06 47886.31 2017-05-02 08:42:46.000 122 21237.08 205.72 42919.09 47886.37 2017-05-02 08:42:47.000 122 21237.17 205.66 42919.12 47886.40 2017-05-02 08:42:48.000 122 21237.21 205.60 42919.10 47886.44 2017-05-02 08:42:49.000 122 21237.29 205.53 42919.13 47886.52 2017-05-02 08:42:50.000 122 21237.28 205.51 42919.12 47886.54 2017-05-02 08:42:51.000 122 21237.26 205.48 42919.16 47886.55 2017-05-02 08:42:52.000 122 21237.26 205.42 42919.17 47886.56 2017-05-02 08:42:53.000 122 21237.23 205.40 42919.21 47886.59 2017-05-02 08:42:54.000 122 21237.15 205.40 42919.19 47886.58 2017-05-02 08:42:55.000 122 21237.10 205.36 42919.19 47886.54 2017-05-02 08:42:56.000 122 21237.02 205.36 42919.22 47886.52 2017-05-02 08:42:57.000 122 21236.91 205.42 42919.18 47886.49 2017-05-02 08:42:58.000 122 21236.85 205.42 42919.16 47886.41 2017-05-02 08:42:59.000 122 21236.75 205.48 42919.10 47886.34 2017-05-02 08:43:00.000 122 21236.68 205.53 42919.04 47886.27 2017-05-02 08:43:01.000 122 21236.61 205.52 42918.96 47886.16 2017-05-02 08:43:02.000 122 21236.62 205.51 42918.92 47886.11 2017-05-02 08:43:03.000 122 21236.61 205.50 42918.93 47886.08 2017-05-02 08:43:04.000 122 21236.61 205.54 42918.92 47886.05 2017-05-02 08:43:05.000 122 21236.60 205.59 42918.87 47886.03 2017-05-02 08:43:06.000 122 21236.59 205.61 42918.83 47886.00 2017-05-02 08:43:07.000 122 21236.56 205.65 42918.81 47885.98 2017-05-02 08:43:08.000 122 21236.53 205.70 42918.78 47885.95 2017-05-02 08:43:09.000 122 21236.50 205.72 42918.79 47885.90 2017-05-02 08:43:10.000 122 21236.49 205.73 42918.79 47885.94 2017-05-02 08:43:11.000 122 21236.46 205.72 42918.79 47885.87 2017-05-02 08:43:12.000 122 21236.44 205.72 42918.79 47885.91 2017-05-02 08:43:13.000 122 21236.39 205.75 42918.79 47885.91 2017-05-02 08:43:14.000 122 21236.37 205.73 42918.80 47885.84 2017-05-02 08:43:15.000 122 21236.34 205.75 42918.74 47885.84 2017-05-02 08:43:16.000 122 21236.32 205.75 42918.75 47885.82 2017-05-02 08:43:17.000 122 21236.31 205.73 42918.74 47885.81 2017-05-02 08:43:18.000 122 21236.32 205.70 42918.75 47885.78 2017-05-02 08:43:19.000 122 21236.38 205.68 42918.70 47885.76 2017-05-02 08:43:20.000 122 21236.43 205.67 42918.72 47885.78 2017-05-02 08:43:21.000 122 21236.46 205.64 42918.73 47885.81 2017-05-02 08:43:22.000 122 21236.46 205.63 42918.73 47885.81 2017-05-02 08:43:23.000 122 21236.46 205.63 42918.74 47885.83 2017-05-02 08:43:24.000 122 21236.46 205.64 42918.72 47885.83 2017-05-02 08:43:25.000 122 21236.47 205.70 42918.68 47885.82 2017-05-02 08:43:26.000 122 21236.42 205.74 42918.67 47885.75 2017-05-02 08:43:27.000 122 21236.40 205.77 42918.62 47885.73 2017-05-02 08:43:28.000 122 21236.39 205.82 42918.55 47885.68 2017-05-02 08:43:29.000 122 21236.41 205.86 42918.57 47885.66 2017-05-02 08:43:30.000 122 21236.45 205.82 42918.54 47885.64 2017-05-02 08:43:31.000 122 21236.46 205.78 42918.54 47885.64 2017-05-02 08:43:32.000 122 21236.49 205.76 42918.54 47885.65 2017-05-02 08:43:33.000 122 21236.49 205.74 42918.55 47885.65 2017-05-02 08:43:34.000 122 21236.50 205.73 42918.56 47885.68 2017-05-02 08:43:35.000 122 21236.55 205.71 42918.58 47885.70 2017-05-02 08:43:36.000 122 21236.57 205.69 42918.59 47885.72 2017-05-02 08:43:37.000 122 21236.57 205.70 42918.56 47885.72 2017-05-02 08:43:38.000 122 21236.55 205.76 42918.57 47885.74 2017-05-02 08:43:39.000 122 21236.52 205.83 42918.50 47885.69 2017-05-02 08:43:40.000 122 21236.50 205.81 42918.46 47885.66 2017-05-02 08:43:41.000 122 21236.49 205.83 42918.45 47885.62 2017-05-02 08:43:42.000 122 21236.44 205.80 42918.47 47885.55 2017-05-02 08:43:43.000 122 21236.42 205.75 42918.49 47885.56 2017-05-02 08:43:44.000 122 21236.37 205.71 42918.51 47885.53 2017-05-02 08:43:45.000 122 21236.31 205.68 42918.52 47885.60 2017-05-02 08:43:46.000 122 21236.25 205.65 42918.55 47885.53 2017-05-02 08:43:47.000 122 21236.20 205.65 42918.55 47885.52 2017-05-02 08:43:48.000 122 21236.13 205.70 42918.54 47885.57 2017-05-02 08:43:49.000 122 21236.12 205.73 42918.52 47885.53 2017-05-02 08:43:50.000 122 21236.13 205.75 42918.54 47885.47 2017-05-02 08:43:51.000 122 21236.11 205.77 42918.55 47885.53 2017-05-02 08:43:52.000 122 21236.11 205.88 42918.51 47885.53 2017-05-02 08:43:53.000 122 21236.13 205.99 42918.47 47885.50 2017-05-02 08:43:54.000 122 21236.19 206.06 42918.41 47885.46 2017-05-02 08:43:55.000 122 21236.26 206.11 42918.34 47885.41 2017-05-02 08:43:56.000 122 21236.35 206.14 42918.30 47885.40 2017-05-02 08:43:57.000 122 21236.43 206.12 42918.28 47885.37 2017-05-02 08:43:58.000 122 21236.53 206.16 42918.26 47885.41 2017-05-02 08:43:59.000 122 21236.63 206.16 42918.25 47885.42 2017-05-02 08:44:00.000 122 21236.72 206.12 42918.23 47885.46 2017-05-02 08:44:01.000 122 21236.79 206.12 42918.23 47885.47 2017-05-02 08:44:02.000 122 21236.84 206.12 42918.21 47885.52 2017-05-02 08:44:03.000 122 21236.86 206.13 42918.19 47885.55 2017-05-02 08:44:04.000 122 21236.89 206.12 42918.14 47885.50 2017-05-02 08:44:05.000 122 21236.88 206.11 42918.13 47885.50 2017-05-02 08:44:06.000 122 21236.88 206.08 42918.11 47885.49 2017-05-02 08:44:07.000 122 21236.86 206.02 42918.15 47885.49 2017-05-02 08:44:08.000 122 21236.80 205.96 42918.17 47885.48 2017-05-02 08:44:09.000 122 21236.76 205.92 42918.17 47885.46 2017-05-02 08:44:10.000 122 21236.73 205.88 42918.22 47885.46 2017-05-02 08:44:11.000 122 21236.64 205.84 42918.22 47885.46 2017-05-02 08:44:12.000 122 21236.57 205.82 42918.24 47885.47 2017-05-02 08:44:13.000 122 21236.50 205.81 42918.23 47885.46 2017-05-02 08:44:14.000 122 21236.41 205.81 42918.27 47885.43 2017-05-02 08:44:15.000 122 21236.38 205.84 42918.26 47885.41 2017-05-02 08:44:16.000 122 21236.35 205.90 42918.27 47885.39 2017-05-02 08:44:17.000 122 21236.34 206.00 42918.25 47885.40 2017-05-02 08:44:18.000 122 21236.34 206.08 42918.21 47885.37 2017-05-02 08:44:19.000 122 21236.39 206.12 42918.15 47885.31 2017-05-02 08:44:20.000 122 21236.41 206.14 42918.12 47885.28 2017-05-02 08:44:21.000 122 21236.45 206.11 42918.10 47885.29 2017-05-02 08:44:22.000 122 21236.52 206.04 42918.09 47885.27 2017-05-02 08:44:23.000 122 21236.59 205.97 42918.15 47885.32 2017-05-02 08:44:24.000 122 21236.68 205.92 42918.19 47885.38 2017-05-02 08:44:25.000 122 21236.79 205.87 42918.24 47885.48 2017-05-02 08:44:26.000 122 21236.91 205.82 42918.26 47885.54 2017-05-02 08:44:27.000 122 21237.04 205.74 42918.33 47885.65 2017-05-02 08:44:28.000 122 21237.12 205.68 42918.34 47885.73 2017-05-02 08:44:29.000 122 21237.18 205.60 42918.40 47885.80 2017-05-02 08:44:30.000 122 21237.16 205.54 42918.46 47885.90 2017-05-02 08:44:31.000 122 21237.17 205.48 42918.46 47885.94 2017-05-02 08:44:32.000 122 21237.15 205.46 42918.50 47885.94 2017-05-02 08:44:33.000 122 21237.11 205.43 42918.52 47885.97 2017-05-02 08:44:34.000 122 21237.04 205.44 42918.52 47885.96 2017-05-02 08:44:35.000 122 21236.97 205.43 42918.55 47885.92 2017-05-02 08:44:36.000 122 21236.89 205.44 42918.58 47885.90 2017-05-02 08:44:37.000 122 21236.81 205.46 42918.57 47885.88 2017-05-02 08:44:38.000 122 21236.73 205.47 42918.55 47885.83 2017-05-02 08:44:39.000 122 21236.65 205.45 42918.53 47885.82 2017-05-02 08:44:40.000 122 21236.60 205.43 42918.55 47885.78 2017-05-02 08:44:41.000 122 21236.55 205.43 42918.54 47885.75 2017-05-02 08:44:42.000 122 21236.53 205.46 42918.55 47885.74 2017-05-02 08:44:43.000 122 21236.50 205.47 42918.61 47885.75 2017-05-02 08:44:44.000 122 21236.54 205.49 42918.58 47885.76 2017-05-02 08:44:45.000 122 21236.57 205.52 42918.60 47885.74 2017-05-02 08:44:46.000 122 21236.63 205.53 42918.59 47885.79 2017-05-02 08:44:47.000 122 21236.67 205.55 42918.59 47885.77 2017-05-02 08:44:48.000 122 21236.73 205.55 42918.58 47885.80 2017-05-02 08:44:49.000 122 21236.79 205.56 42918.58 47885.83 2017-05-02 08:44:50.000 122 21236.83 205.57 42918.56 47885.83 2017-05-02 08:44:51.000 122 21236.87 205.58 42918.55 47885.85 2017-05-02 08:44:52.000 122 21236.95 205.53 42918.56 47885.90 2017-05-02 08:44:53.000 122 21237.00 205.47 42918.57 47885.91 2017-05-02 08:44:54.000 122 21237.05 205.46 42918.57 47885.92 2017-05-02 08:44:55.000 122 21237.13 205.46 42918.58 47885.96 2017-05-02 08:44:56.000 122 21237.19 205.48 42918.55 47885.96 2017-05-02 08:44:57.000 122 21237.19 205.47 42918.50 47885.98 2017-05-02 08:44:58.000 122 21237.18 205.46 42918.51 47885.98 2017-05-02 08:44:59.000 122 21237.18 205.43 42918.51 47885.95 2017-05-02 08:45:00.000 122 21237.11 205.41 42918.53 47885.95 2017-05-02 08:45:01.000 122 21237.02 205.39 42918.54 47885.91 2017-05-02 08:45:02.000 122 21236.90 205.40 42918.54 47885.90 2017-05-02 08:45:03.000 122 21236.82 205.42 42918.58 47885.87 2017-05-02 08:45:04.000 122 21236.77 205.44 42918.55 47885.85 2017-05-02 08:45:05.000 122 21236.69 205.46 42918.55 47885.79 2017-05-02 08:45:06.000 122 21236.59 205.50 42918.60 47885.77 2017-05-02 08:45:07.000 122 21236.52 205.55 42918.56 47885.74 2017-05-02 08:45:08.000 122 21236.49 205.57 42918.55 47885.70 2017-05-02 08:45:09.000 122 21236.46 205.63 42918.56 47885.69 2017-05-02 08:45:10.000 122 21236.49 205.63 42918.58 47885.67 2017-05-02 08:45:11.000 122 21236.54 205.67 42918.57 47885.71 2017-05-02 08:45:12.000 122 21236.54 205.72 42918.54 47885.72 2017-05-02 08:45:13.000 122 21236.53 205.78 42918.48 47885.68 2017-05-02 08:45:14.000 122 21236.58 205.77 42918.46 47885.66 2017-05-02 08:45:15.000 122 21236.64 205.72 42918.42 47885.66 2017-05-02 08:45:16.000 122 21236.70 205.60 42918.45 47885.68 2017-05-02 08:45:17.000 122 21236.75 205.49 42918.51 47885.71 2017-05-02 08:45:18.000 122 21236.79 205.47 42918.51 47885.75 2017-05-02 08:45:19.000 122 21236.83 205.46 42918.54 47885.79 2017-05-02 08:45:20.000 122 21236.90 205.44 42918.55 47885.85 2017-05-02 08:45:21.000 122 21236.92 205.45 42918.55 47885.89 2017-05-02 08:45:22.000 122 21236.94 205.46 42918.57 47885.90 2017-05-02 08:45:23.000 122 21236.98 205.45 42918.57 47885.90 2017-05-02 08:45:24.000 122 21236.95 205.45 42918.55 47885.92 2017-05-02 08:45:25.000 122 21236.95 205.43 42918.57 47885.93 2017-05-02 08:45:26.000 122 21236.95 205.45 42918.55 47885.93 2017-05-02 08:45:27.000 122 21236.89 205.50 42918.55 47885.94 2017-05-02 08:45:28.000 122 21236.82 205.51 42918.55 47885.94 2017-05-02 08:45:29.000 122 21236.75 205.56 42918.56 47885.85 2017-05-02 08:45:30.000 122 21236.71 205.58 42918.60 47885.83 2017-05-02 08:45:31.000 122 21236.64 205.65 42918.56 47885.82 2017-05-02 08:45:32.000 122 21236.55 205.68 42918.54 47885.77 2017-05-02 08:45:33.000 122 21236.46 205.69 42918.54 47885.69 2017-05-02 08:45:34.000 122 21236.38 205.73 42918.53 47885.67 2017-05-02 08:45:35.000 122 21236.35 205.75 42918.52 47885.62 2017-05-02 08:45:36.000 122 21236.27 205.76 42918.49 47885.59 2017-05-02 08:45:37.000 122 21236.21 205.72 42918.49 47885.54 2017-05-02 08:45:38.000 122 21236.16 205.73 42918.46 47885.50 2017-05-02 08:45:39.000 122 21236.14 205.71 42918.45 47885.47 2017-05-02 08:45:40.000 122 21236.17 205.68 42918.43 47885.46 2017-05-02 08:45:41.000 122 21236.17 205.65 42918.38 47885.43 2017-05-02 08:45:42.000 122 21236.20 205.63 42918.36 47885.40 2017-05-02 08:45:43.000 122 21236.27 205.61 42918.35 47885.43 2017-05-02 08:45:44.000 122 21236.38 205.57 42918.32 47885.42 2017-05-02 08:45:45.000 122 21236.48 205.54 42918.29 47885.48 2017-05-02 08:45:46.000 122 21236.54 205.52 42918.30 47885.45 2017-05-02 08:45:47.000 122 21236.63 205.50 42918.31 47885.53 2017-05-02 08:45:48.000 122 21236.68 205.44 42918.29 47885.55 2017-05-02 08:45:49.000 122 21236.71 205.36 42918.32 47885.55 2017-05-02 08:45:50.000 122 21236.71 205.30 42918.33 47885.59 2017-05-02 08:45:51.000 122 21236.71 205.27 42918.37 47885.60 2017-05-02 08:45:52.000 122 21236.70 205.25 42918.44 47885.64 2017-05-02 08:45:53.000 122 21236.67 205.24 42918.44 47885.67 2017-05-02 08:45:54.000 122 21236.56 205.27 42918.48 47885.68 2017-05-02 08:45:55.000 122 21236.50 205.32 42918.51 47885.63 2017-05-02 08:45:56.000 122 21236.43 205.40 42918.49 47885.68 2017-05-02 08:45:57.000 122 21236.36 205.43 42918.51 47885.60 2017-05-02 08:45:58.000 122 21236.29 205.49 42918.53 47885.64 2017-05-02 08:45:59.000 122 21236.20 205.52 42918.53 47885.57 2017-05-02 08:46:00.000 122 21236.16 205.57 42918.55 47885.54 2017-05-02 08:46:01.000 122 21236.12 205.59 42918.53 47885.52 2017-05-02 08:46:02.000 122 21236.18 205.60 42918.55 47885.54 2017-05-02 08:46:03.000 122 21236.27 205.64 42918.56 47885.57 2017-05-02 08:46:04.000 122 21236.35 205.69 42918.58 47885.62 2017-05-02 08:46:05.000 122 21236.42 205.73 42918.59 47885.65 2017-05-02 08:46:06.000 122 21236.54 205.74 42918.65 47885.72 2017-05-02 08:46:07.000 122 21236.68 205.73 42918.63 47885.77 2017-05-02 08:46:08.000 122 21236.82 205.74 42918.61 47885.84 2017-05-02 08:46:09.000 122 21236.99 205.75 42918.63 47885.90 2017-05-02 08:46:10.000 122 21237.10 205.73 42918.65 47886.00 2017-05-02 08:46:11.000 122 21237.15 205.74 42918.68 47886.04 2017-05-02 08:46:12.000 122 21237.20 205.75 42918.70 47886.09 2017-05-02 08:46:13.000 122 21237.17 205.75 42918.71 47886.14 2017-05-02 08:46:14.000 122 21237.13 205.73 42918.72 47886.16 2017-05-02 08:46:15.000 122 21237.07 205.70 42918.72 47886.13 2017-05-02 08:46:16.000 122 21236.98 205.71 42918.75 47886.12 2017-05-02 08:46:17.000 122 21236.85 205.71 42918.77 47886.10 2017-05-02 08:46:18.000 122 21236.72 205.75 42918.75 47886.02 2017-05-02 08:46:19.000 122 21236.63 205.82 42918.75 47885.98 2017-05-02 08:46:20.000 122 21236.56 205.92 42918.70 47885.90 2017-05-02 08:46:21.000 122 21236.57 205.95 42918.63 47885.82 2017-05-02 08:46:22.000 122 21236.58 205.96 42918.58 47885.76 2017-05-02 08:46:23.000 122 21236.61 205.99 42918.53 47885.72 2017-05-02 08:46:24.000 122 21236.72 205.95 42918.49 47885.71 2017-05-02 08:46:25.000 122 21236.82 205.95 42918.46 47885.74 2017-05-02 08:46:26.000 122 21237.00 205.94 42918.44 47885.76 2017-05-02 08:46:27.000 122 21237.14 205.91 42918.40 47885.79 2017-05-02 08:46:28.000 122 21237.27 205.90 42918.41 47885.87 2017-05-02 08:46:29.000 122 21237.33 205.87 42918.40 47885.89 2017-05-02 08:46:30.000 122 21237.38 205.82 42918.43 47885.95 2017-05-02 08:46:31.000 122 21237.37 205.83 42918.48 47885.98 2017-05-02 08:46:32.000 122 21237.36 205.84 42918.45 47885.97 2017-05-02 08:46:33.000 122 21237.27 205.87 42918.44 47885.99 2017-05-02 08:46:34.000 122 21237.17 205.89 42918.50 47885.94 2017-05-02 08:46:35.000 122 21237.03 205.88 42918.51 47885.93 2017-05-02 08:46:36.000 122 21236.88 205.89 42918.51 47885.87 2017-05-02 08:46:37.000 122 21236.76 205.93 42918.52 47885.82 2017-05-02 08:46:38.000 122 21236.61 206.01 42918.51 47885.79 2017-05-02 08:46:39.000 122 21236.53 206.08 42918.49 47885.72 2017-05-02 08:46:40.000 122 21236.45 206.11 42918.47 47885.64 2017-05-02 08:46:41.000 122 21236.45 206.13 42918.42 47885.59 2017-05-02 08:46:42.000 122 21236.47 206.15 42918.42 47885.57 2017-05-02 08:46:43.000 122 21236.53 206.17 42918.40 47885.56 2017-05-02 08:46:44.000 122 21236.61 206.18 42918.33 47885.54 2017-05-02 08:46:45.000 122 21236.68 206.19 42918.33 47885.55 2017-05-02 08:46:46.000 122 21236.74 206.17 42918.31 47885.58 2017-05-02 08:46:47.000 122 21236.75 206.20 42918.33 47885.64 2017-05-02 08:46:48.000 122 21236.73 206.23 42918.36 47885.61 2017-05-02 08:46:49.000 122 21236.73 206.23 42918.35 47885.65 2017-05-02 08:46:50.000 122 21236.70 206.26 42918.35 47885.65 2017-05-02 08:46:51.000 122 21236.69 206.29 42918.39 47885.68 2017-05-02 08:46:52.000 122 21236.63 206.29 42918.44 47885.67 2017-05-02 08:46:53.000 122 21236.57 206.31 42918.47 47885.62 2017-05-02 08:46:54.000 122 21236.54 206.37 42918.48 47885.64 2017-05-02 08:46:55.000 122 21236.49 206.37 42918.45 47885.64 2017-05-02 08:46:56.000 122 21236.46 206.36 42918.47 47885.62 2017-05-02 08:46:57.000 122 21236.45 206.34 42918.46 47885.62 2017-05-02 08:46:58.000 122 21236.52 206.35 42918.44 47885.63 2017-05-02 08:46:59.000 122 21236.61 206.31 42918.42 47885.66 2017-05-02 08:47:00.000 122 21236.67 206.29 42918.41 47885.68 2017-05-02 08:47:01.000 122 21236.78 206.27 42918.39 47885.68 2017-05-02 08:47:02.000 122 21236.81 206.23 42918.38 47885.71 2017-05-02 08:47:03.000 122 21236.84 206.27 42918.38 47885.71 2017-05-02 08:47:04.000 122 21236.86 206.28 42918.38 47885.70 2017-05-02 08:47:05.000 122 21236.90 206.27 42918.36 47885.72 2017-05-02 08:47:06.000 122 21236.94 206.24 42918.37 47885.72 2017-05-02 08:47:07.000 122 21236.94 206.22 42918.35 47885.71 2017-05-02 08:47:08.000 122 21236.88 206.24 42918.32 47885.74 2017-05-02 08:47:09.000 122 21236.80 206.28 42918.33 47885.69 2017-05-02 08:47:10.000 122 21236.69 206.30 42918.31 47885.66 2017-05-02 08:47:11.000 122 21236.59 206.30 42918.26 47885.60 2017-05-02 08:47:12.000 122 21236.54 206.32 42918.26 47885.53 2017-05-02 08:47:13.000 122 21236.50 206.31 42918.29 47885.43 2017-05-02 08:47:14.000 122 21236.44 206.28 42918.30 47885.43 2017-05-02 08:47:15.000 122 21236.41 206.28 42918.27 47885.38 2017-05-02 08:47:16.000 122 21236.37 206.23 42918.29 47885.35 2017-05-02 08:47:17.000 122 21236.28 206.20 42918.25 47885.32 2017-05-02 08:47:18.000 122 21236.23 206.17 42918.24 47885.27 2017-05-02 08:47:19.000 122 21236.23 206.18 42918.26 47885.27 2017-05-02 08:47:20.000 122 21236.20 206.17 42918.24 47885.24 2017-05-02 08:47:21.000 122 21236.18 206.20 42918.19 47885.23 2017-05-02 08:47:22.000 122 21236.20 206.22 42918.17 47885.22 2017-05-02 08:47:23.000 122 21236.21 206.21 42918.15 47885.21 2017-05-02 08:47:24.000 122 21236.23 206.21 42918.14 47885.21 2017-05-02 08:47:25.000 122 21236.31 206.18 42918.14 47885.19 2017-05-02 08:47:26.000 122 21236.40 206.17 42918.13 47885.24 2017-05-02 08:47:27.000 122 21236.50 206.18 42918.12 47885.27 2017-05-02 08:47:28.000 122 21236.60 206.18 42918.11 47885.28 2017-05-02 08:47:29.000 122 21236.64 206.18 42918.08 47885.34 2017-05-02 08:47:30.000 122 21236.70 206.17 42918.09 47885.35 2017-05-02 08:47:31.000 122 21236.77 206.17 42918.09 47885.39 2017-05-02 08:47:32.000 122 21236.83 206.14 42918.10 47885.43 2017-05-02 08:47:33.000 122 21236.86 206.13 42918.13 47885.44 2017-05-02 08:47:34.000 122 21236.86 206.09 42918.15 47885.46 2017-05-02 08:47:35.000 122 21236.87 206.07 42918.17 47885.47 2017-05-02 08:47:36.000 122 21236.88 206.08 42918.21 47885.54 2017-05-02 08:47:37.000 122 21236.85 206.08 42918.23 47885.52 2017-05-02 08:47:38.000 122 21236.83 206.04 42918.26 47885.54 2017-05-02 08:47:39.000 122 21236.81 206.04 42918.26 47885.54 2017-05-02 08:47:40.000 122 21236.82 206.06 42918.22 47885.55 2017-05-02 08:47:41.000 122 21236.79 206.13 42918.21 47885.53 2017-05-02 08:47:42.000 122 21236.78 206.18 42918.19 47885.50 2017-05-02 08:47:43.000 122 21236.75 206.23 42918.14 47885.48 2017-05-02 08:47:44.000 122 21236.76 206.24 42918.08 47885.45 2017-05-02 08:47:45.000 122 21236.78 206.27 42918.05 47885.41 2017-05-02 08:47:46.000 122 21236.79 206.29 42918.01 47885.40 2017-05-02 08:47:47.000 122 21236.79 206.31 42918.00 47885.37 2017-05-02 08:47:48.000 122 21236.78 206.30 42917.97 47885.33 2017-05-02 08:47:49.000 122 21236.72 206.32 42917.98 47885.31 2017-05-02 08:47:50.000 122 21236.68 206.35 42917.97 47885.31 2017-05-02 08:47:51.000 122 21236.65 206.37 42917.96 47885.28 2017-05-02 08:47:52.000 122 21236.59 206.41 42917.94 47885.24 2017-05-02 08:47:53.000 122 21236.52 206.43 42917.95 47885.24 2017-05-02 08:47:54.000 122 21236.48 206.43 42917.96 47885.16 2017-05-02 08:47:55.000 122 21236.41 206.38 42917.99 47885.15 2017-05-02 08:47:56.000 122 21236.37 206.33 42917.97 47885.15 2017-05-02 08:47:57.000 122 21236.33 206.29 42918.03 47885.14 2017-05-02 08:47:58.000 122 21236.35 206.24 42918.06 47885.17 2017-05-02 08:47:59.000 122 21236.41 206.19 42918.10 47885.20 2017-05-02 08:48:00.000 122 21236.49 206.13 42918.09 47885.27 2017-05-02 08:48:01.000 122 21236.54 206.07 42918.17 47885.29 2017-05-02 08:48:02.000 122 21236.64 206.01 42918.17 47885.37 2017-05-02 08:48:03.000 122 21236.76 205.98 42918.18 47885.44 2017-05-02 08:48:04.000 122 21236.86 205.93 42918.20 47885.47 2017-05-02 08:48:05.000 122 21236.95 205.87 42918.18 47885.53 2017-05-02 08:48:06.000 122 21237.03 205.81 42918.16 47885.56 2017-05-02 08:48:07.000 122 21237.07 205.78 42918.18 47885.63 2017-05-02 08:48:08.000 122 21237.11 205.75 42918.19 47885.63 2017-05-02 08:48:09.000 122 21237.09 205.71 42918.18 47885.68 2017-05-02 08:48:10.000 122 21237.05 205.72 42918.16 47885.66 2017-05-02 08:48:11.000 122 21237.00 205.73 42918.17 47885.64 2017-05-02 08:48:12.000 122 21236.86 205.76 42918.16 47885.58 2017-05-02 08:48:13.000 122 21236.76 205.77 42918.14 47885.53 2017-05-02 08:48:14.000 122 21236.68 205.81 42918.15 47885.46 2017-05-02 08:48:15.000 122 21236.56 205.84 42918.12 47885.42 2017-05-02 08:48:16.000 122 21236.44 205.89 42918.11 47885.34 2017-05-02 08:48:17.000 122 21236.37 205.93 42918.09 47885.28 2017-05-02 08:48:18.000 122 21236.31 205.98 42918.05 47885.21 2017-05-02 08:48:19.000 122 21236.26 206.03 42918.05 47885.17 2017-05-02 08:48:20.000 122 21236.24 206.04 42918.02 47885.13 2017-05-02 08:48:21.000 122 21236.22 206.03 42918.03 47885.09 2017-05-02 08:48:22.000 122 21236.25 206.03 42918.02 47885.10 2017-05-02 08:48:23.000 122 21236.32 205.99 42918.05 47885.12 2017-05-02 08:48:24.000 122 21236.35 205.98 42918.05 47885.16 2017-05-02 08:48:25.000 122 21236.42 205.97 42918.05 47885.18 2017-05-02 08:48:26.000 122 21236.49 205.92 42918.11 47885.22 2017-05-02 08:48:27.000 122 21236.57 205.90 42918.08 47885.27 2017-05-02 08:48:28.000 122 21236.62 205.86 42918.09 47885.32 2017-05-02 08:48:29.000 122 21236.67 205.84 42918.11 47885.32 2017-05-02 08:48:30.000 122 21236.69 205.83 42918.10 47885.39 2017-05-02 08:48:31.000 122 21236.72 205.80 42918.07 47885.36 2017-05-02 08:48:32.000 122 21236.71 205.75 42918.12 47885.36 2017-05-02 08:48:33.000 122 21236.74 205.70 42918.11 47885.41 2017-05-02 08:48:34.000 122 21236.78 205.68 42918.11 47885.40 2017-05-02 08:48:35.000 122 21236.75 205.65 42918.14 47885.41 2017-05-02 08:48:36.000 122 21236.69 205.60 42918.16 47885.43 2017-05-02 08:48:37.000 122 21236.63 205.55 42918.21 47885.41 2017-05-02 08:48:38.000 122 21236.59 205.52 42918.22 47885.42 2017-05-02 08:48:39.000 122 21236.54 205.53 42918.22 47885.41 2017-05-02 08:48:40.000 122 21236.46 205.53 42918.21 47885.42 2017-05-02 08:48:41.000 122 21236.45 205.54 42918.20 47885.40 2017-05-02 08:48:42.000 122 21236.43 205.54 42918.21 47885.39 2017-05-02 08:48:43.000 122 21236.43 205.55 42918.23 47885.38 2017-05-02 08:48:44.000 122 21236.43 205.60 42918.21 47885.35 2017-05-02 08:48:45.000 122 21236.45 205.58 42918.18 47885.37 2017-05-02 08:48:46.000 122 21236.46 205.53 42918.19 47885.37 2017-05-02 08:48:47.000 122 21236.51 205.51 42918.20 47885.39 2017-05-02 08:48:48.000 122 21236.53 205.46 42918.22 47885.41 2017-05-02 08:48:49.000 122 21236.53 205.44 42918.29 47885.42 2017-05-02 08:48:50.000 122 21236.56 205.38 42918.30 47885.46 2017-05-02 08:48:51.000 122 21236.59 205.37 42918.33 47885.49 2017-05-02 08:48:52.000 122 21236.62 205.34 42918.37 47885.51 2017-05-02 08:48:53.000 122 21236.62 205.28 42918.37 47885.55 2017-05-02 08:48:54.000 122 21236.58 205.27 42918.40 47885.57 2017-05-02 08:48:55.000 122 21236.56 205.27 42918.39 47885.56 2017-05-02 08:48:56.000 122 21236.52 205.25 42918.44 47885.62 2017-05-02 08:48:57.000 122 21236.49 205.24 42918.46 47885.59 2017-05-02 08:48:58.000 122 21236.45 205.23 42918.45 47885.61 2017-05-02 08:48:59.000 122 21236.47 205.23 42918.47 47885.59 2017-05-02 08:49:00.000 122 21236.46 205.20 42918.44 47885.58 2017-05-02 08:49:01.000 122 21236.44 205.17 42918.43 47885.58 2017-05-02 08:49:02.000 122 21236.45 205.10 42918.43 47885.56 2017-05-02 08:49:03.000 122 21236.47 205.04 42918.43 47885.53 2017-05-02 08:49:04.000 122 21236.42 205.01 42918.41 47885.56 2017-05-02 08:49:05.000 122 21236.43 204.98 42918.41 47885.54 2017-05-02 08:49:06.000 122 21236.44 204.95 42918.42 47885.55 2017-05-02 08:49:07.000 122 21236.44 204.88 42918.41 47885.55 2017-05-02 08:49:08.000 122 21236.43 204.82 42918.40 47885.55 2017-05-02 08:49:09.000 122 21236.44 204.80 42918.45 47885.53 2017-05-02 08:49:10.000 122 21236.40 204.77 42918.43 47885.56 2017-05-02 08:49:11.000 122 21236.33 204.78 42918.45 47885.54 2017-05-02 08:49:12.000 122 21236.29 204.80 42918.49 47885.54 2017-05-02 08:49:13.000 122 21236.27 204.78 42918.47 47885.51 2017-05-02 08:49:14.000 122 21236.22 204.79 42918.50 47885.53 2017-05-02 08:49:15.000 122 21236.17 204.79 42918.47 47885.49 2017-05-02 08:49:16.000 122 21236.19 204.85 42918.49 47885.50 2017-05-02 08:49:17.000 122 21236.19 204.88 42918.50 47885.48 2017-05-02 08:49:18.000 122 21236.21 204.91 42918.49 47885.47 2017-05-02 08:49:19.000 122 21236.25 204.92 42918.48 47885.48 2017-05-02 08:49:20.000 122 21236.26 204.94 42918.47 47885.51 2017-05-02 08:49:21.000 122 21236.30 204.96 42918.47 47885.52 2017-05-02 08:49:22.000 122 21236.34 204.95 42918.48 47885.52 2017-05-02 08:49:23.000 122 21236.40 204.93 42918.50 47885.55 2017-05-02 08:49:24.000 122 21236.45 204.94 42918.51 47885.61 2017-05-02 08:49:25.000 122 21236.47 204.95 42918.52 47885.62 2017-05-02 08:49:26.000 122 21236.55 204.93 42918.52 47885.65 2017-05-02 08:49:27.000 122 21236.58 204.90 42918.56 47885.70 2017-05-02 08:49:28.000 122 21236.59 204.87 42918.58 47885.70 2017-05-02 08:49:29.000 122 21236.55 204.84 42918.60 47885.76 2017-05-02 08:49:30.000 122 21236.54 204.78 42918.60 47885.77 2017-05-02 08:49:31.000 122 21236.51 204.76 42918.67 47885.74 2017-05-02 08:49:32.000 122 21236.50 204.73 42918.71 47885.80 2017-05-02 08:49:33.000 122 21236.49 204.72 42918.72 47885.83 2017-05-02 08:49:34.000 122 21236.50 204.68 42918.72 47885.85 2017-05-02 08:49:35.000 122 21236.48 204.67 42918.73 47885.85 2017-05-02 08:49:36.000 122 21236.46 204.69 42918.72 47885.86 2017-05-02 08:49:37.000 122 21236.45 204.67 42918.74 47885.85 2017-05-02 08:49:38.000 122 21236.46 204.64 42918.73 47885.86 2017-05-02 08:49:39.000 122 21236.44 204.66 42918.74 47885.83 2017-05-02 08:49:40.000 122 21236.47 204.67 42918.76 47885.87 2017-05-02 08:49:41.000 122 21236.51 204.67 42918.72 47885.89 2017-05-02 08:49:42.000 122 21236.50 204.71 42918.73 47885.90 2017-05-02 08:49:43.000 122 21236.46 204.79 42918.72 47885.89 2017-05-02 08:49:44.000 122 21236.45 204.85 42918.72 47885.86 2017-05-02 08:49:45.000 122 21236.44 204.92 42918.65 47885.81 2017-05-02 08:49:46.000 122 21236.42 204.94 42918.64 47885.77 2017-05-02 08:49:47.000 122 21236.41 204.93 42918.67 47885.76 2017-05-02 08:49:48.000 122 21236.43 204.91 42918.67 47885.73 2017-05-02 08:49:49.000 122 21236.44 204.88 42918.69 47885.75 2017-05-02 08:49:50.000 122 21236.49 204.86 42918.71 47885.77 2017-05-02 08:49:51.000 122 21236.53 204.85 42918.75 47885.82 2017-05-02 08:49:52.000 122 21236.56 204.84 42918.72 47885.86 2017-05-02 08:49:53.000 122 21236.58 204.84 42918.69 47885.87 2017-05-02 08:49:54.000 122 21236.62 204.85 42918.70 47885.87 2017-05-02 08:49:55.000 122 21236.68 204.84 42918.67 47885.90 2017-05-02 08:49:56.000 122 21236.72 204.78 42918.67 47885.89 2017-05-02 08:49:57.000 122 21236.71 204.75 42918.66 47885.88 2017-05-02 08:49:58.000 122 21236.73 204.74 42918.58 47885.87 2017-05-02 08:49:59.000 122 21236.76 204.71 42918.54 47885.83 2017-05-02 08:50:00.000 122 21236.81 204.71 42918.55 47885.85 2017-05-02 08:50:01.000 122 21236.79 204.70 42918.51 47885.79 2017-05-02 08:50:02.000 122 21236.77 204.71 42918.47 47885.79 2017-05-02 08:50:03.000 122 21236.67 204.68 42918.46 47885.71 2017-05-02 08:50:04.000 122 21236.62 204.63 42918.45 47885.70 2017-05-02 08:50:05.000 122 21236.56 204.62 42918.46 47885.64 2017-05-02 08:50:06.000 122 21236.51 204.59 42918.47 47885.65 2017-05-02 08:50:07.000 122 21236.48 204.62 42918.48 47885.65 2017-05-02 08:50:08.000 122 21236.43 204.65 42918.47 47885.61 2017-05-02 08:50:09.000 122 21236.40 204.68 42918.44 47885.62 2017-05-02 08:50:10.000 122 21236.41 204.70 42918.44 47885.57 2017-05-02 08:50:11.000 122 21236.41 204.69 42918.46 47885.57 2017-05-02 08:50:12.000 122 21236.42 204.72 42918.44 47885.55 2017-05-02 08:50:13.000 122 21236.43 204.76 42918.38 47885.54 2017-05-02 08:50:14.000 122 21236.41 204.79 42918.36 47885.55 2017-05-02 08:50:15.000 122 21236.42 204.80 42918.36 47885.50 2017-05-02 08:50:16.000 122 21236.48 204.79 42918.36 47885.48 2017-05-02 08:50:17.000 122 21236.43 204.84 42918.34 47885.49 2017-05-02 08:50:18.000 122 21236.39 204.85 42918.30 47885.45 2017-05-02 08:50:19.000 122 21236.39 204.86 42918.29 47885.45 2017-05-02 08:50:20.000 122 21236.36 204.87 42918.29 47885.42 2017-05-02 08:50:21.000 122 21236.33 204.89 42918.29 47885.44 2017-05-02 08:50:22.000 122 21236.30 204.96 42918.29 47885.41 2017-05-02 08:50:23.000 122 21236.21 205.19 42918.21 47885.35 2017-05-02 08:50:24.000 122 21236.19 205.37 42918.08 47885.28 2017-05-02 08:50:25.000 122 21236.18 205.49 42918.00 47885.14 2017-05-02 08:50:26.000 122 21236.17 205.52 42917.92 47885.07 2017-05-02 08:50:27.000 122 21236.22 205.56 42917.83 47884.96 2017-05-02 08:50:28.000 122 21236.26 205.59 42917.78 47884.93 2017-05-02 08:50:29.000 122 21236.31 205.60 42917.75 47884.92 2017-05-02 08:50:30.000 122 21236.35 205.65 42917.68 47884.92 2017-05-02 08:50:31.000 122 21236.37 205.70 42917.62 47884.87 2017-05-02 08:50:32.000 122 21236.38 205.70 42917.61 47884.82 2017-05-02 08:50:33.000 122 21236.41 205.66 42917.54 47884.79 2017-05-02 08:50:34.000 122 21236.44 205.58 42917.51 47884.77 2017-05-02 08:50:35.000 122 21236.48 205.45 42917.53 47884.76 2017-05-02 08:50:36.000 122 21236.54 205.29 42917.61 47884.82 2017-05-02 08:50:37.000 122 21236.55 205.09 42917.70 47884.86 2017-05-02 08:50:38.000 122 21236.55 204.89 42917.82 47884.96 2017-05-02 08:50:39.000 122 21236.58 204.75 42917.95 47885.09 2017-05-02 08:50:40.000 122 21236.59 204.67 42918.08 47885.19 2017-05-02 08:50:41.000 122 21236.58 204.61 42918.14 47885.29 2017-05-02 08:50:42.000 122 21236.56 204.63 42918.19 47885.36 2017-05-02 08:50:43.000 122 21236.57 204.65 42918.22 47885.41 2017-05-02 08:50:44.000 122 21236.60 204.64 42918.23 47885.42 2017-05-02 08:50:45.000 122 21236.60 204.65 42918.24 47885.46 2017-05-02 08:50:46.000 122 21236.59 204.69 42918.26 47885.48 2017-05-02 08:50:47.000 122 21236.59 204.67 42918.26 47885.46 2017-05-02 08:50:48.000 122 21236.59 204.72 42918.28 47885.51 2017-05-02 08:50:49.000 122 21236.58 204.74 42918.30 47885.49 2017-05-02 08:50:50.000 122 21236.59 204.75 42918.29 47885.51 2017-05-02 08:50:51.000 122 21236.61 204.75 42918.29 47885.50 2017-05-02 08:50:52.000 122 21236.60 204.78 42918.29 47885.51 2017-05-02 08:50:53.000 122 21236.60 204.82 42918.30 47885.51 2017-05-02 08:50:54.000 122 21236.60 204.84 42918.30 47885.49 2017-05-02 08:50:55.000 122 21236.61 204.86 42918.29 47885.53 2017-05-02 08:50:56.000 122 21236.60 204.86 42918.29 47885.52 2017-05-02 08:50:57.000 122 21236.58 204.84 42918.29 47885.50 2017-05-02 08:50:58.000 122 21236.56 204.80 42918.30 47885.50 2017-05-02 08:50:59.000 122 21236.53 204.78 42918.34 47885.50 2017-05-02 08:51:00.000 122 21236.52 204.78 42918.33 47885.52 2017-05-02 08:51:01.000 122 21236.49 204.75 42918.32 47885.52 2017-05-02 08:51:02.000 122 21236.50 204.75 42918.29 47885.48 2017-05-02 08:51:03.000 122 21236.48 204.73 42918.33 47885.49 2017-05-02 08:51:04.000 122 21236.48 204.71 42918.32 47885.46 2017-05-02 08:51:05.000 122 21236.48 204.73 42918.31 47885.49 2017-05-02 08:51:06.000 122 21236.51 204.70 42918.30 47885.49 2017-05-02 08:51:07.000 122 21236.53 204.65 42918.30 47885.44 2017-05-02 08:51:08.000 122 21236.54 204.63 42918.29 47885.45 2017-05-02 08:51:09.000 122 21236.54 204.58 42918.28 47885.49 2017-05-02 08:51:10.000 122 21236.55 204.57 42918.28 47885.47 2017-05-02 08:51:11.000 122 21236.56 204.56 42918.28 47885.46 2017-05-02 08:51:12.000 122 21236.53 204.52 42918.26 47885.42 2017-05-02 08:51:13.000 122 21236.52 204.49 42918.22 47885.43 2017-05-02 08:51:14.000 122 21236.52 204.46 42918.23 47885.40 2017-05-02 08:51:15.000 122 21236.48 204.42 42918.22 47885.37 2017-05-02 08:51:16.000 122 21236.39 204.39 42918.21 47885.35 2017-05-02 08:51:17.000 122 21236.34 204.35 42918.22 47885.34 2017-05-02 08:51:18.000 122 21236.28 204.34 42918.25 47885.32 2017-05-02 08:51:19.000 122 21236.28 204.35 42918.26 47885.30 2017-05-02 08:51:20.000 122 21236.25 204.35 42918.26 47885.31 2017-05-02 08:51:21.000 122 21236.20 204.38 42918.24 47885.28 2017-05-02 08:51:22.000 122 21236.22 204.42 42918.24 47885.27 2017-05-02 08:51:23.000 122 21236.26 204.43 42918.19 47885.26 2017-05-02 08:51:24.000 122 21236.23 204.45 42918.14 47885.23 2017-05-02 08:51:25.000 122 21236.22 204.48 42918.14 47885.23 2017-05-02 08:51:26.000 122 21236.20 204.49 42918.09 47885.19 2017-05-02 08:51:27.000 122 21236.22 204.50 42918.07 47885.14 2017-05-02 08:51:28.000 122 21236.20 204.49 42918.06 47885.11 2017-05-02 08:51:29.000 122 21236.20 204.49 42918.01 47885.12 2017-05-02 08:51:30.000 122 21236.23 204.47 42918.02 47885.09 2017-05-02 08:51:31.000 122 21236.24 204.48 42918.00 47885.12 2017-05-02 08:51:32.000 122 21236.28 204.42 42918.04 47885.13 2017-05-02 08:51:33.000 122 21236.33 204.40 42918.01 47885.12 2017-05-02 08:51:34.000 122 21236.39 204.37 42917.98 47885.13 2017-05-02 08:51:35.000 122 21236.45 204.38 42918.01 47885.16 2017-05-02 08:51:36.000 122 21236.54 204.39 42918.02 47885.20 2017-05-02 08:51:37.000 122 21236.59 204.40 42918.01 47885.22 2017-05-02 08:51:38.000 122 21236.62 204.38 42918.05 47885.26 2017-05-02 08:51:39.000 122 21236.65 204.36 42918.05 47885.30 2017-05-02 08:51:40.000 122 21236.67 204.37 42918.08 47885.32 2017-05-02 08:51:41.000 122 21236.72 204.35 42918.10 47885.36 2017-05-02 08:51:42.000 122 21236.70 204.34 42918.09 47885.38 2017-05-02 08:51:43.000 122 21236.70 204.30 42918.12 47885.38 2017-05-02 08:51:44.000 122 21236.68 204.30 42918.16 47885.40 2017-05-02 08:51:45.000 122 21236.64 204.30 42918.16 47885.39 2017-05-02 08:51:46.000 122 21236.60 204.31 42918.17 47885.39 2017-05-02 08:51:47.000 122 21236.57 204.32 42918.14 47885.40 2017-05-02 08:51:48.000 122 21236.56 204.30 42918.12 47885.35 2017-05-02 08:51:49.000 122 21236.53 204.27 42918.13 47885.33 2017-05-02 08:51:50.000 122 21236.46 204.25 42918.13 47885.33 2017-05-02 08:51:51.000 122 21236.43 204.22 42918.12 47885.27 2017-05-02 08:51:52.000 122 21236.41 204.23 42918.13 47885.28 2017-05-02 08:51:53.000 122 21236.37 204.24 42918.15 47885.29 2017-05-02 08:51:54.000 122 21236.37 204.27 42918.13 47885.27 2017-05-02 08:51:55.000 122 21236.34 204.30 42918.12 47885.23 2017-05-02 08:51:56.000 122 21236.34 204.35 42918.10 47885.25 2017-05-02 08:51:57.000 122 21236.34 204.36 42918.09 47885.22 2017-05-02 08:51:58.000 122 21236.29 204.38 42918.07 47885.19 2017-05-02 08:51:59.000 122 21236.28 204.38 42918.07 47885.19 2017-05-02 08:52:00.000 122 21236.28 204.40 42918.03 47885.18 2017-05-02 08:52:01.000 122 21236.31 204.38 42918.03 47885.17 2017-05-02 08:52:02.000 122 21236.33 204.32 42918.06 47885.18 2017-05-02 08:52:03.000 122 21236.32 204.28 42918.09 47885.21 2017-05-02 08:52:04.000 122 21236.36 204.29 42918.10 47885.24 2017-05-02 08:52:05.000 122 21236.39 204.29 42918.13 47885.27 2017-05-02 08:52:06.000 122 21236.42 204.28 42918.15 47885.27 2017-05-02 08:52:07.000 122 21236.44 204.25 42918.16 47885.31 2017-05-02 08:52:08.000 122 21236.45 204.21 42918.16 47885.33 2017-05-02 08:52:09.000 122 21236.46 204.18 42918.18 47885.35 2017-05-02 08:52:10.000 122 21236.44 204.17 42918.18 47885.36 2017-05-02 08:52:11.000 122 21236.44 204.16 42918.21 47885.38 2017-05-02 08:52:12.000 122 21236.45 204.18 42918.22 47885.36 2017-05-02 08:52:13.000 122 21236.44 204.23 42918.16 47885.38 2017-05-02 08:52:14.000 122 21236.37 204.32 42918.12 47885.36 2017-05-02 08:52:15.000 122 21236.31 204.43 42918.03 47885.27 2017-05-02 08:52:16.000 122 21236.24 204.40 42917.97 47885.16 2017-05-02 08:52:17.000 122 21236.20 204.36 42917.96 47885.11 2017-05-02 08:52:18.000 122 21236.18 204.31 42917.97 47885.03 2017-05-02 08:52:19.000 122 21236.14 204.27 42917.96 47885.03 2017-05-02 08:52:20.000 122 21236.15 204.27 42917.98 47885.03 2017-05-02 08:52:21.000 122 21236.21 204.25 42917.96 47885.04 2017-05-02 08:52:22.000 122 21236.26 204.23 42917.95 47885.05 2017-05-02 08:52:23.000 122 21236.29 204.20 42917.96 47885.07 2017-05-02 08:52:24.000 122 21236.37 204.12 42917.96 47885.13 2017-05-02 08:52:25.000 122 21236.41 204.06 42917.97 47885.14 2017-05-02 08:52:26.000 122 21236.48 204.02 42918.02 47885.20 2017-05-02 08:52:27.000 122 21236.53 203.93 42918.03 47885.25 2017-05-02 08:52:28.000 122 21236.58 203.89 42918.06 47885.28 2017-05-02 08:52:29.000 122 21236.59 203.82 42918.12 47885.35 2017-05-02 08:52:30.000 122 21236.58 203.78 42918.15 47885.36 2017-05-02 08:52:31.000 122 21236.59 203.71 42918.20 47885.40 2017-05-02 08:52:32.000 122 21236.56 203.67 42918.24 47885.43 2017-05-02 08:52:33.000 122 21236.52 203.61 42918.25 47885.45 2017-05-02 08:52:34.000 122 21236.47 203.58 42918.28 47885.46 2017-05-02 08:52:35.000 122 21236.44 203.54 42918.29 47885.48 2017-05-02 08:52:36.000 122 21236.35 203.54 42918.33 47885.46 2017-05-02 08:52:37.000 122 21236.27 203.55 42918.34 47885.45 2017-05-02 08:52:38.000 122 21236.15 203.57 42918.32 47885.39 2017-05-02 08:52:39.000 122 21236.07 203.61 42918.31 47885.37 2017-05-02 08:52:40.000 122 21236.04 203.63 42918.30 47885.33 2017-05-02 08:52:41.000 122 21235.98 203.67 42918.28 47885.28 2017-05-02 08:52:42.000 122 21235.93 203.68 42918.25 47885.25 2017-05-02 08:52:43.000 122 21235.89 203.67 42918.26 47885.23 2017-05-02 08:52:44.000 122 21235.92 203.71 42918.27 47885.19 2017-05-02 08:52:45.000 122 21235.97 203.74 42918.22 47885.18 2017-05-02 08:52:46.000 122 21236.05 203.76 42918.20 47885.19 2017-05-02 08:52:47.000 122 21236.08 203.77 42918.18 47885.18 2017-05-02 08:52:48.000 122 21236.16 203.77 42918.17 47885.18 2017-05-02 08:52:49.000 122 21236.20 203.74 42918.13 47885.21 2017-05-02 08:52:50.000 122 21236.25 203.76 42918.12 47885.21 2017-05-02 08:52:51.000 122 21236.35 203.75 42918.12 47885.27 2017-05-02 08:52:52.000 122 21236.43 203.77 42918.10 47885.29 2017-05-02 08:52:53.000 122 21236.51 203.77 42918.12 47885.26 2017-05-02 08:52:54.000 122 21236.55 203.74 42918.08 47885.28 2017-05-02 08:52:55.000 122 21236.57 203.68 42918.10 47885.30 2017-05-02 08:52:56.000 122 21236.57 203.63 42918.07 47885.33 2017-05-02 08:52:57.000 122 21236.58 203.58 42918.12 47885.35 2017-05-02 08:52:58.000 122 21236.54 203.58 42918.16 47885.35 2017-05-02 08:52:59.000 122 21236.52 203.57 42918.14 47885.35 2017-05-02 08:53:00.000 122 21236.49 203.58 42918.11 47885.35 2017-05-02 08:53:01.000 122 21236.42 203.58 42918.14 47885.34 2017-05-02 08:53:02.000 122 21236.34 203.60 42918.15 47885.29 2017-05-02 08:53:03.000 122 21236.26 203.62 42918.16 47885.27 2017-05-02 08:53:04.000 122 21236.19 203.61 42918.18 47885.24 2017-05-02 08:53:05.000 122 21236.12 203.61 42918.18 47885.21 2017-05-02 08:53:06.000 122 21236.08 203.62 42918.18 47885.20 2017-05-02 08:53:07.000 122 21236.06 203.64 42918.17 47885.17 2017-05-02 08:53:08.000 122 21236.06 203.68 42918.17 47885.16 2017-05-02 08:53:09.000 122 21236.08 203.74 42918.11 47885.13 2017-05-02 08:53:10.000 122 21236.13 203.75 42918.07 47885.13 2017-05-02 08:53:11.000 122 21236.21 203.74 42918.05 47885.12 2017-05-02 08:53:12.000 122 21236.28 203.70 42918.07 47885.12 2017-05-02 08:53:13.000 122 21236.37 203.69 42918.05 47885.17 2017-05-02 08:53:14.000 122 21236.47 203.65 42918.04 47885.23 2017-05-02 08:53:15.000 122 21236.58 203.63 42918.07 47885.27 2017-05-02 08:53:16.000 122 21236.68 203.59 42918.07 47885.31 2017-05-02 08:53:17.000 122 21236.74 203.55 42918.09 47885.36 2017-05-02 08:53:18.000 122 21236.80 203.51 42918.13 47885.41 2017-05-02 08:53:19.000 122 21236.88 203.47 42918.16 47885.45 2017-05-02 08:53:20.000 122 21236.94 203.45 42918.21 47885.52 2017-05-02 08:53:21.000 122 21236.97 203.42 42918.22 47885.57 2017-05-02 08:53:22.000 122 21236.99 203.42 42918.22 47885.63 2017-05-02 08:53:23.000 122 21236.96 203.42 42918.24 47885.62 2017-05-02 08:53:24.000 122 21236.89 203.46 42918.25 47885.61 2017-05-02 08:53:25.000 122 21236.80 203.47 42918.25 47885.60 2017-05-02 08:53:26.000 122 21236.64 203.44 42918.28 47885.56 2017-05-02 08:53:27.000 122 21236.50 203.37 42918.33 47885.54 2017-05-02 08:53:28.000 122 21236.36 203.35 42918.33 47885.46 2017-05-02 08:53:29.000 122 21236.23 203.37 42918.32 47885.44 2017-05-02 08:53:30.000 122 21236.09 203.39 42918.36 47885.41 2017-05-02 08:53:31.000 122 21236.05 203.45 42918.33 47885.36 2017-05-02 08:53:32.000 122 21236.00 203.53 42918.31 47885.30 2017-05-02 08:53:33.000 122 21235.95 203.61 42918.21 47885.24 2017-05-02 08:53:34.000 122 21235.94 203.74 42918.17 47885.19 2017-05-02 08:53:35.000 122 21235.91 203.96 42918.06 47885.10 2017-05-02 08:53:36.000 122 21235.90 204.07 42917.93 47885.01 2017-05-02 08:53:37.000 122 21235.89 204.13 42917.82 47884.89 2017-05-02 08:53:38.000 122 21235.88 204.16 42917.75 47884.82 2017-05-02 08:53:39.000 122 21235.93 204.17 42917.71 47884.74 2017-05-02 08:53:40.000 122 21235.96 204.20 42917.73 47884.74 2017-05-02 08:53:41.000 122 21236.00 204.20 42917.70 47884.73 2017-05-02 08:53:42.000 122 21236.05 204.22 42917.67 47884.71 2017-05-02 08:53:43.000 122 21236.11 204.23 42917.65 47884.72 2017-05-02 08:53:44.000 122 21236.13 204.24 42917.63 47884.72 2017-05-02 08:53:45.000 122 21236.15 204.26 42917.61 47884.74 2017-05-02 08:53:46.000 122 21236.20 204.26 42917.60 47884.74 2017-05-02 08:53:47.000 122 21236.24 204.23 42917.55 47884.72 2017-05-02 08:53:48.000 122 21236.27 204.19 42917.55 47884.75 2017-05-02 08:53:49.000 122 21236.28 204.15 42917.61 47884.73 2017-05-02 08:53:50.000 122 21236.33 204.10 42917.61 47884.75 2017-05-02 08:53:51.000 122 21236.33 204.07 42917.60 47884.76 2017-05-02 08:53:52.000 122 21236.35 204.08 42917.57 47884.78 2017-05-02 08:53:53.000 122 21236.35 204.04 42917.54 47884.77 2017-05-02 08:53:54.000 122 21236.35 203.98 42917.49 47884.72 2017-05-02 08:53:55.000 122 21236.39 203.93 42917.49 47884.70 2017-05-02 08:53:56.000 122 21236.44 203.88 42917.52 47884.72 2017-05-02 08:53:57.000 122 21236.51 203.84 42917.52 47884.75 2017-05-02 08:53:58.000 122 21236.50 203.82 42917.51 47884.75 2017-05-02 08:53:59.000 122 21236.50 203.82 42917.51 47884.76 2017-05-02 08:54:00.000 122 21236.50 203.82 42917.55 47884.79 2017-05-02 08:54:01.000 122 21236.51 203.85 42917.57 47884.80 2017-05-02 08:54:02.000 122 21236.47 203.83 42917.55 47884.81 2017-05-02 08:54:03.000 122 21236.42 203.87 42917.56 47884.79 2017-05-02 08:54:04.000 122 21236.39 203.94 42917.54 47884.78 2017-05-02 08:54:05.000 122 21236.34 204.02 42917.52 47884.74 2017-05-02 08:54:06.000 122 21236.29 204.06 42917.50 47884.70 2017-05-02 08:54:07.000 122 21236.23 204.08 42917.49 47884.67 2017-05-02 08:54:08.000 122 21236.19 204.11 42917.46 47884.62 2017-05-02 08:54:09.000 122 21236.14 204.15 42917.46 47884.60 2017-05-02 08:54:10.000 122 21236.13 204.13 42917.50 47884.58 2017-05-02 08:54:11.000 122 21236.13 204.14 42917.53 47884.57 2017-05-02 08:54:12.000 122 21236.15 204.16 42917.52 47884.59 2017-05-02 08:54:13.000 122 21236.19 204.14 42917.49 47884.58 2017-05-02 08:54:14.000 122 21236.27 204.07 42917.49 47884.63 2017-05-02 08:54:15.000 122 21236.34 204.01 42917.52 47884.67 2017-05-02 08:54:16.000 122 21236.40 203.98 42917.60 47884.71 2017-05-02 08:54:17.000 122 21236.40 203.95 42917.64 47884.79 2017-05-02 08:54:18.000 122 21236.40 203.93 42917.66 47884.82 2017-05-02 08:54:19.000 122 21236.41 203.81 42917.69 47884.85 2017-05-02 08:54:20.000 122 21236.43 203.68 42917.72 47884.84 2017-05-02 08:54:21.000 122 21236.44 203.57 42917.74 47884.93 2017-05-02 08:54:22.000 122 21236.46 203.47 42917.78 47884.94 2017-05-02 08:54:23.000 122 21236.43 203.37 42917.85 47884.99 2017-05-02 08:54:24.000 122 21236.41 203.32 42917.87 47885.02 2017-05-02 08:54:25.000 122 21236.41 203.28 42917.90 47885.03 2017-05-02 08:54:26.000 122 21236.42 203.26 42917.92 47885.07 2017-05-02 08:54:27.000 122 21236.39 203.23 42917.93 47885.07 2017-05-02 08:54:28.000 122 21236.39 203.25 42917.92 47885.03 2017-05-02 08:54:29.000 122 21236.35 203.28 42917.87 47885.06 2017-05-02 08:54:30.000 122 21236.31 203.29 42917.86 47885.01 2017-05-02 08:54:31.000 122 21236.27 203.29 42917.85 47885.01 2017-05-02 08:54:32.000 122 21236.22 203.26 42917.88 47884.97 2017-05-02 08:54:33.000 122 21236.19 203.26 42917.88 47884.95 2017-05-02 08:54:34.000 122 21236.13 203.29 42917.84 47884.92 2017-05-02 08:54:35.000 122 21236.09 203.33 42917.83 47884.90 2017-05-02 08:54:36.000 122 21236.05 203.37 42917.83 47884.85 2017-05-02 08:54:37.000 122 21236.02 203.46 42917.83 47884.80 2017-05-02 08:54:38.000 122 21235.99 203.53 42917.80 47884.77 2017-05-02 08:54:39.000 122 21235.92 203.63 42917.79 47884.72 2017-05-02 08:54:40.000 122 21235.90 203.67 42917.75 47884.72 2017-05-02 08:54:41.000 122 21235.89 203.68 42917.73 47884.69 2017-05-02 08:54:42.000 122 21235.91 203.70 42917.72 47884.64 2017-05-02 08:54:43.000 122 21235.97 203.76 42917.69 47884.62 2017-05-02 08:54:44.000 122 21236.03 203.79 42917.69 47884.66 2017-05-02 08:54:45.000 122 21236.07 203.81 42917.69 47884.68 2017-05-02 08:54:46.000 122 21236.14 203.78 42917.73 47884.73 2017-05-02 08:54:47.000 122 21236.21 203.77 42917.75 47884.78 2017-05-02 08:54:48.000 122 21236.30 203.74 42917.80 47884.82 2017-05-02 08:54:49.000 122 21236.40 203.70 42917.81 47884.90 2017-05-02 08:54:50.000 122 21236.49 203.68 42917.83 47884.96 2017-05-02 08:54:51.000 122 21236.54 203.65 42917.86 47885.04 2017-05-02 08:54:52.000 122 21236.56 203.61 42917.86 47885.09 2017-05-02 08:54:53.000 122 21236.54 203.60 42917.89 47885.12 2017-05-02 08:54:54.000 122 21236.52 203.59 42917.89 47885.11 2017-05-02 08:54:55.000 122 21236.47 203.61 42917.91 47885.13 2017-05-02 08:54:56.000 122 21236.47 203.59 42917.94 47885.15 2017-05-02 08:54:57.000 122 21236.38 203.62 42917.94 47885.11 2017-05-02 08:54:58.000 122 21236.30 203.62 42917.97 47885.09 2017-05-02 08:54:59.000 122 21236.23 203.66 42917.95 47885.05 2017-05-02 08:55:00.000 122 21236.17 203.71 42917.96 47885.04 2017-05-02 08:55:01.000 122 21236.12 203.75 42917.96 47885.02 2017-05-02 08:55:02.000 122 21236.10 203.73 42917.97 47884.98 2017-05-02 08:55:03.000 122 21236.07 203.75 42917.98 47884.97 2017-05-02 08:55:04.000 122 21236.08 203.80 42917.99 47884.96 2017-05-02 08:55:05.000 122 21236.07 203.86 42917.95 47884.98 2017-05-02 08:55:06.000 122 21236.10 203.86 42917.92 47884.96 2017-05-02 08:55:07.000 122 21236.12 203.87 42917.92 47884.96 2017-05-02 08:55:08.000 122 21236.17 203.89 42917.92 47884.96 2017-05-02 08:55:09.000 122 21236.26 203.86 42917.92 47884.99 2017-05-02 08:55:10.000 122 21236.33 203.83 42917.94 47885.04 2017-05-02 08:55:11.000 122 21236.38 203.81 42917.89 47885.06 2017-05-02 08:55:12.000 122 21236.47 203.75 42917.91 47885.08 2017-05-02 08:55:13.000 122 21236.49 203.73 42917.93 47885.11 2017-05-02 08:55:14.000 122 21236.52 203.68 42917.98 47885.12 2017-05-02 08:55:15.000 122 21236.53 203.64 42917.99 47885.11 2017-05-02 08:55:16.000 122 21236.53 203.61 42917.98 47885.15 2017-05-02 08:55:17.000 122 21236.55 203.57 42918.02 47885.17 2017-05-02 08:55:18.000 122 21236.49 203.51 42918.01 47885.19 2017-05-02 08:55:19.000 122 21236.51 203.40 42918.02 47885.19 2017-05-02 08:55:20.000 122 21236.49 203.31 42918.04 47885.20 2017-05-02 08:55:21.000 122 21236.46 203.25 42918.05 47885.19 2017-05-02 08:55:22.000 122 21236.47 203.19 42918.05 47885.19 2017-05-02 08:55:23.000 122 21236.43 203.14 42918.06 47885.21 2017-05-02 08:55:24.000 122 21236.39 203.10 42918.10 47885.15 2017-05-02 08:55:25.000 122 21236.38 203.11 42918.12 47885.23 2017-05-02 08:55:26.000 122 21236.39 203.16 42918.12 47885.22 2017-05-02 08:55:27.000 122 21236.34 203.19 42918.08 47885.20 2017-05-02 08:55:28.000 122 21236.29 203.23 42918.08 47885.18 2017-05-02 08:55:29.000 122 21236.29 203.32 42918.08 47885.16 2017-05-02 08:55:30.000 122 21236.27 203.43 42918.09 47885.13 2017-05-02 08:55:31.000 122 21236.23 203.50 42918.07 47885.15 2017-05-02 08:55:32.000 122 21236.15 203.56 42918.05 47885.12 2017-05-02 08:55:33.000 122 21236.09 203.63 42918.08 47885.09 2017-05-02 08:55:34.000 122 21236.05 203.66 42918.10 47885.04 2017-05-02 08:55:35.000 122 21236.02 203.67 42918.09 47885.04 2017-05-02 08:55:36.000 122 21236.01 203.74 42918.08 47885.03 2017-05-02 08:55:37.000 122 21236.02 203.74 42918.08 47885.02 2017-05-02 08:55:38.000 122 21236.06 203.72 42918.08 47885.02 2017-05-02 08:55:39.000 122 21236.10 203.74 42918.10 47885.07 2017-05-02 08:55:40.000 122 21236.17 203.75 42918.11 47885.10 2017-05-02 08:55:41.000 122 21236.28 203.75 42918.08 47885.13 2017-05-02 08:55:42.000 122 21236.39 203.74 42918.07 47885.17 2017-05-02 08:55:43.000 122 21236.45 203.70 42918.09 47885.19 2017-05-02 08:55:44.000 122 21236.50 203.68 42918.11 47885.23 2017-05-02 08:55:45.000 122 21236.56 203.65 42918.11 47885.28 2017-05-02 08:55:46.000 122 21236.60 203.62 42918.13 47885.35 2017-05-02 08:55:47.000 122 21236.59 203.58 42918.21 47885.33 2017-05-02 08:55:48.000 122 21236.62 203.56 42918.24 47885.39 2017-05-02 08:55:49.000 122 21236.58 203.59 42918.24 47885.40 2017-05-02 08:55:50.000 122 21236.55 203.61 42918.24 47885.41 2017-05-02 08:55:51.000 122 21236.50 203.63 42918.22 47885.40 2017-05-02 08:55:52.000 122 21236.50 203.66 42918.23 47885.39 2017-05-02 08:55:53.000 122 21236.53 203.70 42918.22 47885.41 2017-05-02 08:55:54.000 122 21236.53 203.75 42918.23 47885.40 2017-05-02 08:55:55.000 122 21236.55 203.80 42918.22 47885.40 2017-05-02 08:55:56.000 122 21236.58 203.82 42918.23 47885.40 2017-05-02 08:55:57.000 122 21236.59 203.86 42918.22 47885.42 2017-05-02 08:55:58.000 122 21236.64 203.88 42918.22 47885.46 2017-05-02 08:55:59.000 122 21236.66 203.87 42918.20 47885.41 2017-05-02 08:56:00.000 122 21236.69 203.87 42918.16 47885.46 2017-05-02 08:56:01.000 122 21236.71 203.88 42918.18 47885.43 2017-05-02 08:56:02.000 122 21236.73 203.88 42918.17 47885.46 2017-05-02 08:56:03.000 122 21236.73 203.87 42918.19 47885.43 2017-05-02 08:56:04.000 122 21236.75 203.87 42918.19 47885.47 2017-05-02 08:56:05.000 122 21236.75 203.85 42918.13 47885.45 2017-05-02 08:56:06.000 122 21236.75 203.87 42918.13 47885.41 2017-05-02 08:56:07.000 122 21236.70 203.86 42918.11 47885.41 2017-05-02 08:56:08.000 122 21236.68 203.86 42918.09 47885.36 2017-05-02 08:56:09.000 122 21236.64 203.83 42918.08 47885.37 2017-05-02 08:56:10.000 122 21236.59 203.83 42918.08 47885.31 2017-05-02 08:56:11.000 122 21236.53 203.80 42918.05 47885.30 2017-05-02 08:56:12.000 122 21236.43 203.77 42918.05 47885.24 2017-05-02 08:56:13.000 122 21236.40 203.73 42918.00 47885.19 2017-05-02 08:56:14.000 122 21236.38 203.73 42917.97 47885.14 2017-05-02 08:56:15.000 122 21236.37 203.72 42917.99 47885.13 2017-05-02 08:56:16.000 122 21236.32 203.72 42917.99 47885.13 2017-05-02 08:56:17.000 122 21236.35 203.70 42917.98 47885.09 2017-05-02 08:56:18.000 122 21236.36 203.70 42918.00 47885.09 2017-05-02 08:56:19.000 122 21236.34 203.71 42917.98 47885.12 2017-05-02 08:56:20.000 122 21236.31 203.78 42917.92 47885.06 2017-05-02 08:56:21.000 122 21236.27 203.83 42917.86 47885.05 2017-05-02 08:56:22.000 122 21236.26 203.88 42917.83 47884.99 2017-05-02 08:56:23.000 122 21236.26 203.91 42917.80 47884.96 2017-05-02 08:56:24.000 122 21236.26 203.88 42917.79 47884.90 2017-05-02 08:56:25.000 122 21236.25 203.89 42917.76 47884.89 2017-05-02 08:56:26.000 122 21236.25 203.90 42917.76 47884.89 2017-05-02 08:56:27.000 122 21236.21 203.93 42917.73 47884.85 2017-05-02 08:56:28.000 122 21236.19 203.94 42917.71 47884.80 2017-05-02 08:56:29.000 122 21236.16 203.96 42917.72 47884.79 2017-05-02 08:56:30.000 122 21236.17 203.99 42917.70 47884.78 2017-05-02 08:56:31.000 122 21236.16 204.01 42917.69 47884.75 2017-05-02 08:56:32.000 122 21236.18 204.03 42917.67 47884.78 2017-05-02 08:56:33.000 122 21236.20 204.07 42917.68 47884.75 2017-05-02 08:56:34.000 122 21236.22 204.02 42917.72 47884.73 2017-05-02 08:56:35.000 122 21236.24 204.00 42917.73 47884.80 2017-05-02 08:56:36.000 122 21236.27 203.97 42917.72 47884.81 2017-05-02 08:56:37.000 122 21236.33 203.94 42917.74 47884.88 2017-05-02 08:56:38.000 122 21236.34 203.97 42917.81 47884.92 2017-05-02 08:56:39.000 122 21236.35 203.98 42917.83 47884.94 2017-05-02 08:56:40.000 122 21236.35 203.96 42917.83 47884.97 2017-05-02 08:56:41.000 122 21236.38 203.98 42917.85 47884.99 2017-05-02 08:56:42.000 122 21236.40 204.00 42917.84 47885.00 2017-05-02 08:56:43.000 122 21236.42 204.01 42917.85 47885.03 2017-05-02 08:56:44.000 122 21236.44 204.01 42917.86 47885.04 2017-05-02 08:56:45.000 122 21236.45 204.00 42917.85 47885.03 2017-05-02 08:56:46.000 122 21236.46 203.99 42917.83 47885.05 2017-05-02 08:56:47.000 122 21236.42 203.97 42917.81 47885.04 2017-05-02 08:56:48.000 122 21236.39 203.95 42917.86 47884.98 2017-05-02 08:56:49.000 122 21236.38 203.97 42917.81 47884.99 2017-05-02 08:56:50.000 122 21236.38 203.95 42917.81 47884.97 2017-05-02 08:56:51.000 122 21236.36 203.97 42917.76 47884.95 2017-05-02 08:56:52.000 122 21236.37 203.98 42917.75 47884.91 2017-05-02 08:56:53.000 122 21236.35 204.00 42917.70 47884.93 2017-05-02 08:56:54.000 122 21236.32 204.02 42917.69 47884.89 2017-05-02 08:56:55.000 122 21236.30 204.08 42917.67 47884.84 2017-05-02 08:56:56.000 122 21236.27 204.12 42917.64 47884.84 2017-05-02 08:56:57.000 122 21236.21 204.16 42917.61 47884.75 2017-05-02 08:56:58.000 122 21236.17 204.20 42917.57 47884.77 2017-05-02 08:56:59.000 122 21236.12 204.19 42917.57 47884.67 2017-05-02 08:57:00.000 122 21236.11 204.18 42917.55 47884.68 2017-05-02 08:57:01.000 122 21236.05 204.19 42917.58 47884.64 2017-05-02 08:57:02.000 122 21236.05 204.22 42917.57 47884.64 2017-05-02 08:57:03.000 122 21236.05 204.24 42917.55 47884.62 2017-05-02 08:57:04.000 122 21236.12 204.24 42917.57 47884.63 2017-05-02 08:57:05.000 122 21236.16 204.26 42917.52 47884.62 2017-05-02 08:57:06.000 122 21236.25 204.26 42917.50 47884.64 2017-05-02 08:57:07.000 122 21236.30 204.25 42917.48 47884.66 2017-05-02 08:57:08.000 122 21236.32 204.23 42917.47 47884.68 2017-05-02 08:57:09.000 122 21236.37 204.23 42917.50 47884.69 2017-05-02 08:57:10.000 122 21236.40 204.20 42917.47 47884.66 2017-05-02 08:57:11.000 122 21236.41 204.16 42917.47 47884.71 2017-05-02 08:57:12.000 122 21236.40 204.15 42917.49 47884.71 2017-05-02 08:57:13.000 122 21236.44 204.15 42917.54 47884.78 2017-05-02 08:57:14.000 122 21236.46 204.09 42917.54 47884.75 2017-05-02 08:57:15.000 122 21236.45 204.07 42917.55 47884.79 2017-05-02 08:57:16.000 122 21236.46 204.05 42917.58 47884.81 2017-05-02 08:57:17.000 122 21236.45 204.01 42917.60 47884.82 2017-05-02 08:57:18.000 122 21236.41 204.05 42917.63 47884.83 2017-05-02 08:57:19.000 122 21236.36 204.07 42917.61 47884.81 2017-05-02 08:57:20.000 122 21236.33 204.09 42917.60 47884.78 2017-05-02 08:57:21.000 122 21236.32 204.09 42917.56 47884.76 2017-05-02 08:57:22.000 122 21236.29 204.09 42917.50 47884.73 2017-05-02 08:57:23.000 122 21236.31 204.12 42917.51 47884.69 2017-05-02 08:57:24.000 122 21236.29 204.14 42917.49 47884.67 2017-05-02 08:57:25.000 122 21236.25 204.15 42917.49 47884.66 2017-05-02 08:57:26.000 122 21236.23 204.22 42917.45 47884.66 2017-05-02 08:57:27.000 122 21236.22 204.32 42917.41 47884.61 2017-05-02 08:57:28.000 122 21236.14 204.38 42917.35 47884.53 2017-05-02 08:57:29.000 122 21236.10 204.41 42917.28 47884.48 2017-05-02 08:57:30.000 122 21236.10 204.42 42917.28 47884.42 2017-05-02 08:57:31.000 122 21236.09 204.39 42917.28 47884.39 2017-05-02 08:57:32.000 122 21236.04 204.34 42917.31 47884.37 2017-05-02 08:57:33.000 122 21236.05 204.32 42917.33 47884.38 2017-05-02 08:57:34.000 122 21236.03 204.30 42917.36 47884.41 2017-05-02 08:57:35.000 122 21236.02 204.33 42917.40 47884.41 2017-05-02 08:57:36.000 122 21236.03 204.36 42917.41 47884.46 2017-05-02 08:57:37.000 122 21236.06 204.40 42917.41 47884.47 2017-05-02 08:57:38.000 122 21236.09 204.44 42917.45 47884.48 2017-05-02 08:57:39.000 122 21236.15 204.43 42917.44 47884.51 2017-05-02 08:57:40.000 122 21236.19 204.39 42917.43 47884.52 2017-05-02 08:57:41.000 122 21236.27 204.38 42917.38 47884.55 2017-05-02 08:57:42.000 122 21236.33 204.33 42917.41 47884.60 2017-05-02 08:57:43.000 122 21236.42 204.29 42917.46 47884.63 2017-05-02 08:57:44.000 122 21236.53 204.24 42917.49 47884.73 2017-05-02 08:57:45.000 122 21236.60 204.19 42917.51 47884.74 2017-05-02 08:57:46.000 122 21236.69 204.16 42917.56 47884.80 2017-05-02 08:57:47.000 122 21236.72 204.13 42917.61 47884.88 2017-05-02 08:57:48.000 122 21236.78 204.08 42917.62 47884.92 2017-05-02 08:57:49.000 122 21236.77 204.01 42917.65 47884.94 2017-05-02 08:57:50.000 122 21236.75 204.01 42917.69 47885.00 2017-05-02 08:57:51.000 122 21236.72 204.05 42917.72 47885.01 2017-05-02 08:57:52.000 122 21236.64 204.07 42917.71 47885.00 2017-05-02 08:57:53.000 122 21236.58 204.12 42917.66 47884.99 2017-05-02 08:57:54.000 122 21236.54 204.16 42917.64 47884.93 2017-05-02 08:57:55.000 122 21236.51 204.15 42917.65 47884.91 2017-05-02 08:57:56.000 122 21236.47 204.13 42917.64 47884.88 2017-05-02 08:57:57.000 122 21236.44 204.09 42917.64 47884.86 2017-05-02 08:57:58.000 122 21236.44 204.06 42917.64 47884.85 2017-05-02 08:57:59.000 122 21236.43 204.02 42917.64 47884.86 2017-05-02 08:58:00.000 122 21236.41 204.03 42917.68 47884.86 2017-05-02 08:58:01.000 122 21236.44 203.98 42917.68 47884.91 2017-05-02 08:58:02.000 122 21236.43 203.98 42917.68 47884.87 2017-05-02 08:58:03.000 122 21236.44 203.99 42917.68 47884.92 2017-05-02 08:58:04.000 122 21236.43 203.99 42917.72 47884.94 2017-05-02 08:58:05.000 122 21236.43 203.99 42917.73 47884.97 2017-05-02 08:58:06.000 122 21236.43 203.99 42917.74 47884.92 2017-05-02 08:58:07.000 122 21236.42 204.02 42917.74 47884.95 2017-05-02 08:58:08.000 122 21236.38 204.06 42917.73 47884.96 2017-05-02 08:58:09.000 122 21236.41 204.03 42917.73 47884.94 2017-05-02 08:58:10.000 122 21236.43 204.01 42917.78 47884.96 2017-05-02 08:58:11.000 122 21236.41 204.04 42917.79 47884.98 2017-05-02 08:58:12.000 122 21236.39 204.08 42917.78 47884.98 2017-05-02 08:58:13.000 122 21236.43 204.14 42917.78 47884.95 2017-05-02 08:58:14.000 122 21236.43 204.16 42917.74 47884.96 2017-05-02 08:58:15.000 122 21236.44 204.15 42917.73 47884.95 2017-05-02 08:58:16.000 122 21236.46 204.17 42917.72 47884.96 2017-05-02 08:58:17.000 122 21236.44 204.18 42917.71 47884.95 2017-05-02 08:58:18.000 122 21236.43 204.18 42917.71 47884.95 2017-05-02 08:58:19.000 122 21236.47 204.16 42917.73 47884.95 2017-05-02 08:58:20.000 122 21236.49 204.14 42917.76 47884.91 2017-05-02 08:58:21.000 122 21236.45 204.13 42917.75 47884.94 2017-05-02 08:58:22.000 122 21236.45 204.09 42917.76 47884.95 2017-05-02 08:58:23.000 122 21236.44 204.04 42917.78 47884.96 2017-05-02 08:58:24.000 122 21236.46 203.99 42917.77 47884.97 2017-05-02 08:58:25.000 122 21236.49 203.96 42917.82 47885.01 2017-05-02 08:58:26.000 122 21236.50 203.93 42917.83 47885.00 2017-05-02 08:58:27.000 122 21236.55 203.90 42917.87 47885.06 2017-05-02 08:58:28.000 122 21236.61 203.89 42917.87 47885.07 2017-05-02 08:58:29.000 122 21236.63 203.92 42917.86 47885.13 2017-05-02 08:58:30.000 122 21236.68 204.00 42917.84 47885.14 2017-05-02 08:58:31.000 122 21236.67 203.98 42917.84 47885.12 2017-05-02 08:58:32.000 122 21236.64 203.93 42917.86 47885.13 2017-05-02 08:58:33.000 122 21236.65 203.95 42917.89 47885.13 2017-05-02 08:58:34.000 122 21236.63 203.95 42917.91 47885.15 2017-05-02 08:58:35.000 122 21236.59 203.97 42917.92 47885.17 2017-05-02 08:58:36.000 122 21236.58 203.98 42917.94 47885.14 2017-05-02 08:58:37.000 122 21236.54 204.01 42917.91 47885.15 2017-05-02 08:58:38.000 122 21236.51 204.03 42917.89 47885.14 2017-05-02 08:58:39.000 122 21236.48 204.05 42917.89 47885.14 2017-05-02 08:58:40.000 122 21236.48 204.05 42917.86 47885.08 2017-05-02 08:58:41.000 122 21236.42 204.04 42917.86 47885.04 2017-05-02 08:58:42.000 122 21236.39 204.00 42917.86 47885.05 2017-05-02 08:58:43.000 122 21236.40 203.96 42917.86 47884.99 2017-05-02 08:58:44.000 122 21236.38 203.96 42917.84 47885.05 2017-05-02 08:58:45.000 122 21236.40 203.96 42917.84 47884.99 2017-05-02 08:58:46.000 122 21236.41 203.96 42917.82 47885.04 2017-05-02 08:58:47.000 122 21236.42 203.98 42917.83 47885.01 2017-05-02 08:58:48.000 122 21236.50 203.98 42917.82 47885.04 2017-05-02 08:58:49.000 122 21236.51 203.98 42917.81 47885.04 2017-05-02 08:58:50.000 122 21236.59 203.96 42917.78 47885.04 2017-05-02 08:58:51.000 122 21236.57 203.91 42917.77 47885.05 2017-05-02 08:58:52.000 122 21236.59 203.89 42917.78 47885.07 2017-05-02 08:58:53.000 122 21236.62 203.80 42917.84 47885.07 2017-05-02 08:58:54.000 122 21236.66 203.73 42917.90 47885.11 2017-05-02 08:58:55.000 122 21236.66 203.74 42917.92 47885.17 2017-05-02 08:58:56.000 122 21236.67 203.75 42917.94 47885.19 2017-05-02 08:58:57.000 122 21236.66 203.78 42917.93 47885.19 2017-05-02 08:58:58.000 122 21236.64 203.76 42917.92 47885.19 2017-05-02 08:58:59.000 122 21236.63 203.72 42917.90 47885.19 2017-05-02 08:59:00.000 122 21236.60 203.68 42917.92 47885.16 2017-05-02 08:59:01.000 122 21236.64 203.62 42917.93 47885.18 2017-05-02 08:59:02.000 122 21236.67 203.59 42917.95 47885.23 2017-05-02 08:59:03.000 122 21236.70 203.54 42917.98 47885.20 2017-05-02 08:59:04.000 122 21236.70 203.51 42917.98 47885.26 2017-05-02 08:59:05.000 122 21236.73 203.48 42918.02 47885.27 2017-05-02 08:59:06.000 122 21236.75 203.47 42918.01 47885.29 2017-05-02 08:59:07.000 122 21236.79 203.48 42918.02 47885.30 2017-05-02 08:59:08.000 122 21236.81 203.46 42917.99 47885.29 2017-05-02 08:59:09.000 122 21236.82 203.42 42917.98 47885.34 2017-05-02 08:59:10.000 122 21236.82 203.36 42917.99 47885.33 2017-05-02 08:59:11.000 122 21236.83 203.33 42918.02 47885.31 2017-05-02 08:59:12.000 122 21236.82 203.33 42918.04 47885.34 2017-05-02 08:59:13.000 122 21236.79 203.32 42918.05 47885.34 2017-05-02 08:59:14.000 122 21236.72 203.32 42918.05 47885.35 2017-05-02 08:59:15.000 122 21236.66 203.39 42918.05 47885.32 2017-05-02 08:59:16.000 122 21236.62 203.42 42918.02 47885.30 2017-05-02 08:59:17.000 122 21236.56 203.46 42918.00 47885.29 2017-05-02 08:59:18.000 122 21236.46 203.53 42917.96 47885.17 2017-05-02 08:59:19.000 122 21236.38 203.57 42917.92 47885.16 2017-05-02 08:59:20.000 122 21236.33 203.59 42917.89 47885.07 2017-05-02 08:59:21.000 122 21236.24 203.65 42917.82 47884.96 2017-05-02 08:59:22.000 122 21236.18 203.68 42917.78 47884.88 2017-05-02 08:59:23.000 122 21236.12 203.71 42917.75 47884.83 2017-05-02 08:59:24.000 122 21236.08 203.71 42917.68 47884.81 2017-05-02 08:59:25.000 122 21236.07 203.73 42917.66 47884.72 2017-05-02 08:59:26.000 122 21236.10 203.78 42917.62 47884.71 2017-05-02 08:59:27.000 122 21236.14 203.80 42917.55 47884.67 2017-05-02 08:59:28.000 122 21236.17 203.80 42917.52 47884.63 2017-05-02 08:59:29.000 122 21236.16 203.79 42917.48 47884.59 2017-05-02 08:59:30.000 122 21236.17 203.74 42917.49 47884.57 2017-05-02 08:59:31.000 122 21236.17 203.72 42917.50 47884.60 2017-05-02 08:59:32.000 122 21236.18 203.71 42917.47 47884.59 2017-05-02 08:59:33.000 122 21236.11 203.69 42917.46 47884.57 2017-05-02 08:59:34.000 122 21236.08 203.66 42917.48 47884.56 2017-05-02 08:59:35.000 122 21236.03 203.62 42917.47 47884.54 2017-05-02 08:59:36.000 122 21235.99 203.61 42917.48 47884.50 2017-05-02 08:59:37.000 122 21235.97 203.58 42917.42 47884.49 2017-05-02 08:59:38.000 122 21235.98 203.51 42917.47 47884.49 2017-05-02 08:59:39.000 122 21236.00 203.49 42917.55 47884.49 2017-05-02 08:59:40.000 122 21236.00 203.44 42917.55 47884.50 2017-05-02 08:59:41.000 122 21236.03 203.44 42917.54 47884.55 2017-05-02 08:59:42.000 122 21236.06 203.48 42917.54 47884.55 2017-05-02 08:59:43.000 122 21236.07 203.51 42917.54 47884.58 2017-05-02 08:59:44.000 122 21236.13 203.52 42917.50 47884.57 2017-05-02 08:59:45.000 122 21236.16 203.53 42917.48 47884.55 2017-05-02 08:59:46.000 122 21236.20 203.50 42917.48 47884.60 2017-05-02 08:59:47.000 122 21236.29 203.49 42917.46 47884.64 2017-05-02 08:59:48.000 122 21236.35 203.44 42917.50 47884.65 2017-05-02 08:59:49.000 122 21236.41 203.39 42917.51 47884.70 2017-05-02 08:59:50.000 122 21236.47 203.35 42917.52 47884.72 2017-05-02 08:59:51.000 122 21236.48 203.35 42917.52 47884.73 2017-05-02 08:59:52.000 122 21236.47 203.34 42917.54 47884.77 2017-05-02 08:59:53.000 122 21236.46 203.33 42917.52 47884.78 2017-05-02 08:59:54.000 122 21236.46 203.31 42917.51 47884.74 2017-05-02 08:59:55.000 122 21236.42 203.28 42917.54 47884.76 2017-05-02 08:59:56.000 122 21236.39 203.27 42917.57 47884.75 2017-05-02 08:59:57.000 122 21236.32 203.28 42917.57 47884.75 2017-05-02 08:59:58.000 122 21236.27 203.24 42917.60 47884.74 2017-05-02 08:59:59.000 122 21236.26 203.23 42917.60 47884.71 2017-05-02 09:00:00.000 122 21236.25 203.22 42917.61 47884.72 2017-05-02 09:00:01.000 122 21236.25 203.21 42917.62 47884.70 2017-05-02 09:00:02.000 122 21236.23 203.24 42917.61 47884.71 2017-05-02 09:00:03.000 122 21236.24 203.22 42917.57 47884.70 2017-05-02 09:00:04.000 122 21236.24 203.22 42917.55 47884.68 2017-05-02 09:00:05.000 122 21236.27 203.25 42917.54 47884.71 2017-05-02 09:00:06.000 122 21236.31 203.24 42917.52 47884.71 2017-05-02 09:00:07.000 122 21236.34 203.21 42917.51 47884.68 2017-05-02 09:00:08.000 122 21236.37 203.16 42917.54 47884.68 2017-05-02 09:00:09.000 122 21236.37 203.13 42917.51 47884.70 2017-05-02 09:00:10.000 122 21236.36 203.10 42917.50 47884.69 2017-05-02 09:00:11.000 122 21236.33 203.05 42917.57 47884.69 2017-05-02 09:00:12.000 122 21236.31 202.98 42917.61 47884.72 2017-05-02 09:00:13.000 122 21236.29 202.95 42917.62 47884.74 2017-05-02 09:00:14.000 122 21236.29 202.98 42917.63 47884.78 2017-05-02 09:00:15.000 122 21236.28 202.93 42917.64 47884.78 2017-05-02 09:00:16.000 122 21236.26 202.89 42917.66 47884.77 2017-05-02 09:00:17.000 122 21236.28 202.89 42917.66 47884.81 2017-05-02 09:00:18.000 122 21236.29 202.89 42917.69 47884.79 2017-05-02 09:00:19.000 122 21236.27 202.89 42917.71 47884.81 2017-05-02 09:00:20.000 122 21236.23 202.90 42917.67 47884.78 2017-05-02 09:00:21.000 122 21236.21 202.89 42917.66 47884.83 2017-05-02 09:00:22.000 122 21236.21 202.91 42917.65 47884.75 2017-05-02 09:00:23.000 122 21236.20 202.94 42917.65 47884.78 2017-05-02 09:00:24.000 122 21236.21 202.93 42917.62 47884.71 2017-05-02 09:00:25.000 122 21236.22 202.96 42917.60 47884.72 2017-05-02 09:00:26.000 122 21236.24 202.97 42917.59 47884.68 2017-05-02 09:00:27.000 122 21236.26 202.97 42917.57 47884.69 2017-05-02 09:00:28.000 122 21236.28 202.97 42917.56 47884.68 2017-05-02 09:00:29.000 122 21236.26 202.98 42917.55 47884.65 2017-05-02 09:00:30.000 122 21236.28 202.99 42917.52 47884.67 2017-05-02 09:00:31.000 122 21236.25 202.98 42917.51 47884.65 2017-05-02 09:00:32.000 122 21236.18 202.99 42917.54 47884.67 2017-05-02 09:00:33.000 122 21236.19 202.96 42917.56 47884.63 2017-05-02 09:00:34.000 122 21236.21 202.96 42917.58 47884.68 2017-05-02 09:00:35.000 122 21236.17 202.98 42917.60 47884.68 2017-05-02 09:00:36.000 122 21236.16 203.00 42917.59 47884.67 2017-05-02 09:00:37.000 122 21236.19 203.00 42917.61 47884.67 2017-05-02 09:00:38.000 122 21236.15 202.99 42917.61 47884.70 2017-05-02 09:00:39.000 122 21236.11 203.02 42917.61 47884.70 2017-05-02 09:00:40.000 122 21236.09 203.06 42917.60 47884.66 2017-05-02 09:00:41.000 122 21236.03 203.11 42917.57 47884.63 2017-05-02 09:00:42.000 122 21236.03 203.13 42917.53 47884.58 2017-05-02 09:00:43.000 122 21236.02 203.11 42917.51 47884.56 2017-05-02 09:00:44.000 122 21236.00 203.11 42917.52 47884.51 2017-05-02 09:00:45.000 122 21236.00 203.10 42917.51 47884.52 2017-05-02 09:00:46.000 122 21236.02 203.06 42917.50 47884.52 2017-05-02 09:00:47.000 122 21236.04 203.03 42917.52 47884.56 2017-05-02 09:00:48.000 122 21236.04 203.00 42917.55 47884.55 2017-05-02 09:00:49.000 122 21236.06 202.99 42917.58 47884.55 2017-05-02 09:00:50.000 122 21236.09 202.96 42917.61 47884.58 2017-05-02 09:00:51.000 122 21236.11 202.94 42917.62 47884.59 2017-05-02 09:00:52.000 122 21236.15 202.93 42917.63 47884.64 2017-05-02 09:00:53.000 122 21236.16 202.89 42917.64 47884.66 2017-05-02 09:00:54.000 122 21236.17 202.87 42917.62 47884.67 2017-05-02 09:00:55.000 122 21236.21 202.87 42917.65 47884.74 2017-05-02 09:00:56.000 122 21236.27 202.83 42917.71 47884.78 2017-05-02 09:00:57.000 122 21236.31 202.82 42917.75 47884.81 2017-05-02 09:00:58.000 122 21236.37 202.79 42917.76 47884.85 2017-05-02 09:00:59.000 122 21236.41 202.74 42917.81 47884.89 2017-05-02 09:01:00.000 122 21236.40 202.72 42917.84 47884.92 2017-05-02 09:01:01.000 122 21236.40 202.73 42917.88 47885.02 2017-05-02 09:01:02.000 122 21236.46 202.75 42917.92 47885.04 2017-05-02 09:01:03.000 122 21236.54 202.80 42917.92 47885.09 2017-05-02 09:01:04.000 122 21236.58 202.84 42917.89 47885.11 2017-05-02 09:01:05.000 122 21236.61 202.83 42917.91 47885.11 2017-05-02 09:01:06.000 122 21236.60 202.81 42917.90 47885.12 2017-05-02 09:01:07.000 122 21236.58 202.84 42917.91 47885.12 2017-05-02 09:01:08.000 122 21236.57 202.84 42917.92 47885.15 2017-05-02 09:01:09.000 122 21236.59 202.87 42917.89 47885.10 2017-05-02 09:01:10.000 122 21236.61 202.86 42917.85 47885.10 2017-05-02 09:01:11.000 122 21236.59 202.89 42917.84 47885.08 2017-05-02 09:01:12.000 122 21236.56 202.93 42917.82 47885.05 2017-05-02 09:01:13.000 122 21236.56 202.94 42917.80 47885.06 2017-05-02 09:01:14.000 122 21236.54 202.96 42917.81 47885.08 2017-05-02 09:01:15.000 122 21236.53 202.99 42917.82 47885.00 2017-05-02 09:01:16.000 122 21236.54 203.03 42917.79 47885.04 2017-05-02 09:01:17.000 122 21236.60 203.04 42917.78 47885.04 2017-05-02 09:01:18.000 122 21236.63 203.01 42917.77 47885.01 2017-05-02 09:01:19.000 122 21236.64 203.01 42917.78 47885.02 2017-05-02 09:01:20.000 122 21236.66 203.01 42917.79 47884.99 2017-05-02 09:01:21.000 122 21236.68 202.99 42917.77 47885.05 2017-05-02 09:01:22.000 122 21236.67 202.97 42917.77 47885.06 2017-05-02 09:01:23.000 122 21236.69 202.94 42917.80 47885.08 2017-05-02 09:01:24.000 122 21236.67 202.96 42917.80 47885.06 2017-05-02 09:01:25.000 122 21236.64 202.99 42917.82 47885.06 2017-05-02 09:01:26.000 122 21236.60 203.02 42917.80 47885.07 2017-05-02 09:01:27.000 122 21236.57 203.02 42917.80 47885.02 2017-05-02 09:01:28.000 122 21236.53 202.99 42917.81 47884.99 2017-05-02 09:01:29.000 122 21236.43 203.03 42917.79 47884.98 2017-05-02 09:01:30.000 122 21236.39 203.06 42917.77 47884.93 2017-05-02 09:01:31.000 122 21236.39 203.07 42917.75 47884.93 2017-05-02 09:01:32.000 122 21236.35 203.06 42917.75 47884.89 2017-05-02 09:01:33.000 122 21236.29 203.05 42917.74 47884.84 2017-05-02 09:01:34.000 122 21236.21 203.09 42917.76 47884.82 2017-05-02 09:01:35.000 122 21236.19 203.16 42917.76 47884.81 2017-05-02 09:01:36.000 122 21236.15 203.24 42917.70 47884.75 2017-05-02 09:01:37.000 122 21236.11 203.31 42917.67 47884.69 2017-05-02 09:01:38.000 122 21236.09 203.33 42917.63 47884.68 2017-05-02 09:01:39.000 122 21236.08 203.35 42917.55 47884.64 2017-05-02 09:01:40.000 122 21236.08 203.37 42917.53 47884.60 2017-05-02 09:01:41.000 122 21236.06 203.39 42917.52 47884.55 2017-05-02 09:01:42.000 122 21236.08 203.36 42917.49 47884.52 2017-05-02 09:01:43.000 122 21236.06 203.35 42917.48 47884.53 2017-05-02 09:01:44.000 122 21236.10 203.35 42917.46 47884.52 2017-05-02 09:01:45.000 122 21236.14 203.35 42917.46 47884.52 2017-05-02 09:01:46.000 122 21236.14 203.32 42917.47 47884.54 2017-05-02 09:01:47.000 122 21236.11 203.30 42917.47 47884.53 2017-05-02 09:01:48.000 122 21236.11 203.29 42917.48 47884.54 2017-05-02 09:01:49.000 122 21236.12 203.29 42917.47 47884.54 2017-05-02 09:01:50.000 122 21236.09 203.30 42917.47 47884.54 2017-05-02 09:01:51.000 122 21236.11 203.30 42917.46 47884.52 2017-05-02 09:01:52.000 122 21236.10 203.29 42917.45 47884.53 2017-05-02 09:01:53.000 122 21236.11 203.28 42917.44 47884.51 2017-05-02 09:01:54.000 122 21236.11 203.24 42917.46 47884.53 2017-05-02 09:01:55.000 122 21236.10 203.21 42917.45 47884.54 2017-05-02 09:01:56.000 122 21236.11 203.22 42917.48 47884.54 2017-05-02 09:01:57.000 122 21236.12 203.22 42917.47 47884.56 2017-05-02 09:01:58.000 122 21236.10 203.22 42917.49 47884.57 2017-05-02 09:01:59.000 122 21236.11 203.23 42917.54 47884.57 2017-05-02 09:02:00.000 122 21236.13 203.24 42917.57 47884.57 2017-05-02 09:02:01.000 122 21236.16 203.22 42917.56 47884.61 2017-05-02 09:02:02.000 122 21236.16 203.19 42917.51 47884.59 2017-05-02 09:02:03.000 122 21236.19 203.19 42917.54 47884.61 2017-05-02 09:02:04.000 122 21236.21 203.14 42917.58 47884.63 2017-05-02 09:02:05.000 122 21236.24 203.13 42917.55 47884.66 2017-05-02 09:02:06.000 122 21236.27 203.11 42917.56 47884.68 2017-05-02 09:02:07.000 122 21236.28 203.14 42917.54 47884.69 2017-05-02 09:02:08.000 122 21236.31 203.19 42917.56 47884.73 2017-05-02 09:02:09.000 122 21236.34 203.24 42917.52 47884.70 2017-05-02 09:02:10.000 122 21236.37 203.23 42917.50 47884.70 2017-05-02 09:02:11.000 122 21236.40 203.21 42917.50 47884.70 2017-05-02 09:02:12.000 122 21236.38 203.23 42917.50 47884.69 2017-05-02 09:02:13.000 122 21236.36 203.28 42917.50 47884.66 2017-05-02 09:02:14.000 122 21236.30 203.34 42917.46 47884.67 2017-05-02 09:02:15.000 122 21236.28 203.35 42917.46 47884.61 2017-05-02 09:02:16.000 122 21236.22 203.40 42917.42 47884.59 2017-05-02 09:02:17.000 122 21236.13 203.40 42917.42 47884.54 2017-05-02 09:02:18.000 122 21236.11 203.42 42917.41 47884.48 2017-05-02 09:02:19.000 122 21236.07 203.41 42917.40 47884.49 2017-05-02 09:02:20.000 122 21236.03 203.40 42917.40 47884.46 2017-05-02 09:02:21.000 122 21236.01 203.35 42917.40 47884.45 2017-05-02 09:02:22.000 122 21236.03 203.26 42917.42 47884.43 2017-05-02 09:02:23.000 122 21236.02 203.23 42917.42 47884.47 2017-05-02 09:02:24.000 122 21236.00 203.22 42917.44 47884.47 2017-05-02 09:02:25.000 122 21235.99 203.24 42917.46 47884.47 2017-05-02 09:02:26.000 122 21236.01 203.26 42917.46 47884.49 2017-05-02 09:02:27.000 122 21236.00 203.26 42917.45 47884.46 2017-05-02 09:02:28.000 122 21236.01 203.24 42917.44 47884.44 2017-05-02 09:02:29.000 122 21235.99 203.25 42917.41 47884.44 2017-05-02 09:02:30.000 122 21236.00 203.25 42917.38 47884.45 2017-05-02 09:02:31.000 122 21236.04 203.23 42917.39 47884.42 2017-05-02 09:02:32.000 122 21236.09 203.23 42917.40 47884.44 2017-05-02 09:02:33.000 122 21236.10 203.18 42917.39 47884.45 2017-05-02 09:02:34.000 122 21236.12 203.15 42917.40 47884.48 2017-05-02 09:02:35.000 122 21236.14 203.11 42917.44 47884.47 2017-05-02 09:02:36.000 122 21236.11 203.09 42917.45 47884.49 2017-05-02 09:02:37.000 122 21236.12 203.05 42917.46 47884.52 2017-05-02 09:02:38.000 122 21236.13 203.02 42917.51 47884.54 2017-05-02 09:02:39.000 122 21236.11 202.95 42917.55 47884.52 2017-05-02 09:02:40.000 122 21236.09 202.91 42917.51 47884.54 2017-05-02 09:02:41.000 122 21236.08 202.85 42917.54 47884.57 2017-05-02 09:02:42.000 122 21236.06 202.77 42917.56 47884.59 2017-05-02 09:02:43.000 122 21236.06 202.74 42917.57 47884.55 2017-05-02 09:02:44.000 122 21236.05 202.71 42917.56 47884.57 2017-05-02 09:02:45.000 122 21236.08 202.67 42917.58 47884.60 2017-05-02 09:02:46.000 122 21236.12 202.62 42917.57 47884.62 2017-05-02 09:02:47.000 122 21236.12 202.61 42917.60 47884.62 2017-05-02 09:02:48.000 122 21236.07 202.61 42917.60 47884.64 2017-05-02 09:02:49.000 122 21236.07 202.59 42917.61 47884.60 2017-05-02 09:02:50.000 122 21236.07 202.57 42917.63 47884.62 2017-05-02 09:02:51.000 122 21236.06 202.57 42917.66 47884.64 2017-05-02 09:02:52.000 122 21236.03 202.57 42917.68 47884.67 2017-05-02 09:02:53.000 122 21235.98 202.61 42917.65 47884.64 2017-05-02 09:02:54.000 122 21235.98 202.62 42917.67 47884.64 2017-05-02 09:02:55.000 122 21235.92 202.65 42917.72 47884.64 2017-05-02 09:02:56.000 122 21235.90 202.67 42917.70 47884.62 2017-05-02 09:02:57.000 122 21235.87 202.68 42917.69 47884.60 2017-05-02 09:02:58.000 122 21235.79 202.76 42917.69 47884.60 2017-05-02 09:02:59.000 122 21235.77 202.82 42917.69 47884.60 2017-05-02 09:03:00.000 122 21235.71 202.88 42917.68 47884.54 2017-05-02 09:03:01.000 122 21235.68 202.92 42917.63 47884.53 2017-05-02 09:03:02.000 122 21235.65 202.90 42917.65 47884.51 2017-05-02 09:03:03.000 122 21235.63 202.94 42917.66 47884.47 2017-05-02 09:03:04.000 122 21235.67 202.94 42917.65 47884.51 2017-05-02 09:03:05.000 122 21235.68 202.95 42917.66 47884.49 2017-05-02 09:03:06.000 122 21235.74 202.93 42917.68 47884.51 2017-05-02 09:03:07.000 122 21235.76 202.97 42917.65 47884.51 2017-05-02 09:03:08.000 122 21235.83 202.98 42917.62 47884.52 2017-05-02 09:03:09.000 122 21235.92 202.97 42917.59 47884.53 2017-05-02 09:03:10.000 122 21235.99 202.91 42917.58 47884.56 2017-05-02 09:03:11.000 122 21236.06 202.85 42917.61 47884.58 2017-05-02 09:03:12.000 122 21236.07 202.80 42917.61 47884.65 2017-05-02 09:03:13.000 122 21236.09 202.75 42917.65 47884.65 2017-05-02 09:03:14.000 122 21236.12 202.70 42917.64 47884.69 2017-05-02 09:03:15.000 122 21236.15 202.64 42917.70 47884.71 2017-05-02 09:03:16.000 122 21236.17 202.62 42917.73 47884.72 2017-05-02 09:03:17.000 122 21236.16 202.54 42917.74 47884.75 2017-05-02 09:03:18.000 122 21236.15 202.54 42917.73 47884.78 2017-05-02 09:03:19.000 122 21236.10 202.51 42917.75 47884.77 2017-05-02 09:03:20.000 122 21236.05 202.53 42917.75 47884.77 2017-05-02 09:03:21.000 122 21236.02 202.58 42917.76 47884.73 2017-05-02 09:03:22.000 122 21235.95 202.63 42917.69 47884.69 2017-05-02 09:03:23.000 122 21235.90 202.69 42917.68 47884.64 2017-05-02 09:03:24.000 122 21235.92 202.71 42917.62 47884.59 2017-05-02 09:03:25.000 122 21235.86 202.74 42917.59 47884.57 2017-05-02 09:03:26.000 122 21235.90 202.76 42917.56 47884.53 2017-05-02 09:03:27.000 122 21235.97 202.74 42917.55 47884.51 2017-05-02 09:03:28.000 122 21235.97 202.74 42917.57 47884.56 2017-05-02 09:03:29.000 122 21236.00 202.75 42917.59 47884.54 2017-05-02 09:03:30.000 122 21236.03 202.78 42917.57 47884.55 2017-05-02 09:03:31.000 122 21236.07 202.79 42917.57 47884.56 2017-05-02 09:03:32.000 122 21236.09 202.78 42917.57 47884.59 2017-05-02 09:03:33.000 122 21236.14 202.76 42917.57 47884.60 2017-05-02 09:03:34.000 122 21236.13 202.77 42917.54 47884.61 2017-05-02 09:03:35.000 122 21236.13 202.74 42917.55 47884.63 2017-05-02 09:03:36.000 122 21236.14 202.70 42917.57 47884.62 2017-05-02 09:03:37.000 122 21236.12 202.70 42917.55 47884.61 2017-05-02 09:03:38.000 122 21236.13 202.67 42917.55 47884.61 2017-05-02 09:03:39.000 122 21236.12 202.62 42917.58 47884.63 2017-05-02 09:03:40.000 122 21236.06 202.61 42917.58 47884.62 2017-05-02 09:03:41.000 122 21236.01 202.62 42917.58 47884.61 2017-05-02 09:03:42.000 122 21236.00 202.57 42917.62 47884.61 2017-05-02 09:03:43.000 122 21235.94 202.60 42917.63 47884.56 2017-05-02 09:03:44.000 122 21235.90 202.63 42917.61 47884.56 2017-05-02 09:03:45.000 122 21235.88 202.63 42917.56 47884.53 2017-05-02 09:03:46.000 122 21235.89 202.63 42917.54 47884.53 2017-05-02 09:03:47.000 122 21235.89 202.60 42917.53 47884.48 2017-05-02 09:03:48.000 122 21235.93 202.60 42917.52 47884.48 2017-05-02 09:03:49.000 122 21235.99 202.63 42917.51 47884.51 2017-05-02 09:03:50.000 122 21236.04 202.65 42917.53 47884.51 2017-05-02 09:03:51.000 122 21236.06 202.67 42917.50 47884.54 2017-05-02 09:03:52.000 122 21236.10 202.68 42917.47 47884.51 2017-05-02 09:03:53.000 122 21236.16 202.70 42917.45 47884.52 2017-05-02 09:03:54.000 122 21236.19 202.73 42917.44 47884.51 2017-05-02 09:03:55.000 122 21236.19 202.75 42917.43 47884.55 2017-05-02 09:03:56.000 122 21236.20 202.76 42917.39 47884.49 2017-05-02 09:03:57.000 122 21236.20 202.79 42917.39 47884.52 2017-05-02 09:03:58.000 122 21236.17 202.78 42917.34 47884.49 2017-05-02 09:03:59.000 122 21236.13 202.80 42917.33 47884.43 2017-05-02 09:04:00.000 122 21236.05 202.82 42917.33 47884.40 2017-05-02 09:04:01.000 122 21235.97 202.83 42917.32 47884.40 2017-05-02 09:04:02.000 122 21235.89 202.81 42917.34 47884.34 2017-05-02 09:04:03.000 122 21235.84 202.82 42917.32 47884.32 2017-05-02 09:04:04.000 122 21235.79 202.84 42917.33 47884.25 2017-05-02 09:04:05.000 122 21235.72 202.89 42917.31 47884.21 2017-05-02 09:04:06.000 122 21235.69 202.96 42917.27 47884.21 2017-05-02 09:04:07.000 122 21235.66 203.15 42917.19 47884.16 2017-05-02 09:04:08.000 122 21235.67 203.31 42917.06 47884.08 2017-05-02 09:04:09.000 122 21235.70 203.41 42916.94 47883.97 2017-05-02 09:04:10.000 122 21235.74 203.44 42916.86 47883.89 2017-05-02 09:04:11.000 122 21235.76 203.42 42916.81 47883.80 2017-05-02 09:04:12.000 122 21235.80 203.36 42916.80 47883.78 2017-05-02 09:04:13.000 122 21235.85 203.32 42916.79 47883.80 2017-05-02 09:04:14.000 122 21235.90 203.29 42916.77 47883.81 2017-05-02 09:04:15.000 122 21235.95 203.19 42916.81 47883.79 2017-05-02 09:04:16.000 122 21235.97 202.99 42916.83 47883.83 2017-05-02 09:04:17.000 122 21235.96 202.82 42916.99 47883.92 2017-05-02 09:04:18.000 122 21235.92 202.72 42917.10 47884.01 2017-05-02 09:04:19.000 122 21235.91 202.68 42917.18 47884.09 2017-05-02 09:04:20.000 122 21235.90 202.67 42917.26 47884.15 2017-05-02 09:04:21.000 122 21235.85 202.68 42917.31 47884.23 2017-05-02 09:04:22.000 122 21235.82 202.69 42917.35 47884.27 2017-05-02 09:04:23.000 122 21235.80 202.67 42917.37 47884.28 2017-05-02 09:04:24.000 122 21235.77 202.66 42917.42 47884.27 2017-05-02 09:04:25.000 122 21235.78 202.65 42917.46 47884.30 2017-05-02 09:04:26.000 122 21235.84 202.68 42917.45 47884.37 2017-05-02 09:04:27.000 122 21235.87 202.73 42917.41 47884.39 2017-05-02 09:04:28.000 122 21235.94 202.88 42917.38 47884.39 2017-05-02 09:04:29.000 122 21236.00 203.03 42917.28 47884.37 2017-05-02 09:04:30.000 122 21236.05 203.10 42917.17 47884.28 2017-05-02 09:04:31.000 122 21236.13 203.13 42917.07 47884.20 2017-05-02 09:04:32.000 122 21236.16 203.10 42916.98 47884.14 2017-05-02 09:04:33.000 122 21236.12 203.10 42916.97 47884.11 2017-05-02 09:04:34.000 122 21236.14 203.11 42916.92 47884.07 2017-05-02 09:04:35.000 122 21236.14 203.15 42916.86 47884.05 2017-05-02 09:04:36.000 122 21236.12 203.17 42916.85 47884.02 2017-05-02 09:04:37.000 122 21236.03 203.18 42916.86 47883.98 2017-05-02 09:04:38.000 122 21235.95 203.18 42916.87 47883.93 2017-05-02 09:04:39.000 122 21235.86 203.20 42916.84 47883.89 2017-05-02 09:04:40.000 122 21235.82 203.19 42916.86 47883.84 2017-05-02 09:04:41.000 122 21235.79 203.07 42916.87 47883.85 2017-05-02 09:04:42.000 122 21235.75 202.96 42916.94 47883.86 2017-05-02 09:04:43.000 122 21235.71 202.92 42917.06 47883.93 2017-05-02 09:04:44.000 122 21235.72 202.90 42917.16 47883.99 2017-05-02 09:04:45.000 122 21235.74 202.89 42917.20 47884.09 2017-05-02 09:04:46.000 122 21235.79 202.93 42917.26 47884.10 2017-05-02 09:04:47.000 122 21235.85 203.02 42917.24 47884.19 2017-05-02 09:04:48.000 122 21235.91 203.07 42917.21 47884.19 2017-05-02 09:04:49.000 122 21235.97 203.05 42917.22 47884.22 2017-05-02 09:04:50.000 122 21236.00 203.03 42917.23 47884.25 2017-05-02 09:04:51.000 122 21236.11 202.94 42917.25 47884.31 2017-05-02 09:04:52.000 122 21236.14 202.87 42917.31 47884.34 2017-05-02 09:04:53.000 122 21236.14 202.86 42917.33 47884.39 2017-05-02 09:04:54.000 122 21236.13 202.80 42917.36 47884.41 2017-05-02 09:04:55.000 122 21236.13 202.76 42917.38 47884.44 2017-05-02 09:04:56.000 122 21236.09 202.73 42917.46 47884.49 2017-05-02 09:04:57.000 122 21236.07 202.70 42917.49 47884.47 2017-05-02 09:04:58.000 122 21236.01 202.69 42917.50 47884.49 2017-05-02 09:04:59.000 122 21235.99 202.67 42917.52 47884.52 2017-05-02 09:05:00.000 122 21236.01 202.66 42917.53 47884.51 2017-05-02 09:05:01.000 122 21236.02 202.66 42917.57 47884.53 2017-05-02 09:05:02.000 122 21235.99 202.65 42917.55 47884.53 2017-05-02 09:05:03.000 122 21235.99 202.65 42917.56 47884.57 2017-05-02 09:05:04.000 122 21236.02 202.65 42917.55 47884.56 2017-05-02 09:05:05.000 122 21236.11 202.65 42917.55 47884.58 2017-05-02 09:05:06.000 122 21236.20 202.65 42917.53 47884.61 2017-05-02 09:05:07.000 122 21236.26 202.59 42917.53 47884.66 2017-05-02 09:05:08.000 122 21236.35 202.55 42917.56 47884.66 2017-05-02 09:05:09.000 122 21236.40 202.56 42917.58 47884.73 2017-05-02 09:05:10.000 122 21236.45 202.54 42917.55 47884.72 2017-05-02 09:05:11.000 122 21236.47 202.52 42917.55 47884.79 2017-05-02 09:05:12.000 122 21236.45 202.51 42917.56 47884.77 2017-05-02 09:05:13.000 122 21236.41 202.49 42917.54 47884.78 2017-05-02 09:05:14.000 122 21236.31 202.54 42917.54 47884.72 2017-05-02 09:05:15.000 122 21236.13 202.74 42917.47 47884.68 2017-05-02 09:05:16.000 122 21235.98 202.90 42917.34 47884.48 2017-05-02 09:05:17.000 122 21235.81 203.00 42917.23 47884.31 2017-05-02 09:05:18.000 122 21235.66 203.04 42917.13 47884.15 2017-05-02 09:05:19.000 122 21235.56 203.08 42917.06 47884.03 2017-05-02 09:05:20.000 122 21235.45 203.14 42916.97 47883.90 2017-05-02 09:05:21.000 122 21235.38 203.22 42916.91 47883.82 2017-05-02 09:05:22.000 122 21235.38 203.26 42916.88 47883.72 2017-05-02 09:05:23.000 122 21235.39 203.24 42916.87 47883.65 2017-05-02 09:05:24.000 122 21235.50 203.15 42916.89 47883.69 2017-05-02 09:05:25.000 122 21235.61 203.01 42916.93 47883.73 2017-05-02 09:05:26.000 122 21235.77 202.95 42917.04 47883.82 2017-05-02 09:05:27.000 122 21235.94 202.90 42917.10 47883.98 2017-05-02 09:05:28.000 122 21236.08 202.90 42917.11 47884.12 2017-05-02 09:05:29.000 122 21236.27 202.91 42917.16 47884.21 2017-05-02 09:05:30.000 122 21236.44 202.94 42917.17 47884.33 2017-05-02 09:05:31.000 122 21236.52 203.00 42917.16 47884.38 2017-05-02 09:05:32.000 122 21236.62 203.06 42917.10 47884.48 2017-05-02 09:05:33.000 122 21236.70 203.09 42917.04 47884.45 2017-05-02 09:05:34.000 122 21236.69 203.04 42917.03 47884.42 2017-05-02 09:05:35.000 122 21236.65 202.93 42917.00 47884.38 2017-05-02 09:05:36.000 122 21236.57 202.78 42917.03 47884.36 2017-05-02 09:05:37.000 122 21236.46 202.65 42917.11 47884.39 2017-05-02 09:05:38.000 122 21236.31 202.56 42917.20 47884.34 2017-05-02 09:05:39.000 122 21236.12 202.53 42917.25 47884.36 2017-05-02 09:05:40.000 122 21235.91 202.54 42917.32 47884.28 2017-05-02 09:05:41.000 122 21235.74 202.58 42917.33 47884.26 2017-05-02 09:05:42.000 122 21235.58 202.63 42917.32 47884.19 2017-05-02 09:05:43.000 122 21235.45 202.69 42917.33 47884.15 2017-05-02 09:05:44.000 122 21235.40 202.75 42917.33 47884.09 2017-05-02 09:05:45.000 122 21235.33 202.82 42917.35 47884.08 2017-05-02 09:05:46.000 122 21235.37 202.90 42917.37 47884.07 2017-05-02 09:05:47.000 122 21235.48 202.93 42917.34 47884.10 2017-05-02 09:05:48.000 122 21235.61 202.98 42917.36 47884.17 2017-05-02 09:05:49.000 122 21235.79 202.99 42917.35 47884.21 2017-05-02 09:05:50.000 122 21236.02 202.98 42917.42 47884.31 2017-05-02 09:05:51.000 122 21236.22 202.95 42917.41 47884.38 2017-05-02 09:05:52.000 122 21236.42 202.89 42917.40 47884.50 2017-05-02 09:05:53.000 122 21236.58 202.82 42917.43 47884.61 2017-05-02 09:05:54.000 122 21236.72 202.70 42917.45 47884.70 2017-05-02 09:05:55.000 122 21236.82 202.56 42917.51 47884.77 2017-05-02 09:05:56.000 122 21236.82 202.45 42917.55 47884.86 2017-05-02 09:05:57.000 122 21236.76 202.36 42917.57 47884.90 2017-05-02 09:05:58.000 122 21236.67 202.26 42917.64 47884.94 2017-05-02 09:05:59.000 122 21236.54 202.19 42917.72 47884.89 2017-05-02 09:06:00.000 122 21236.43 202.15 42917.75 47884.93 2017-05-02 09:06:01.000 122 21236.28 202.10 42917.78 47884.91 2017-05-02 09:06:02.000 122 21236.16 202.10 42917.82 47884.86 2017-05-02 09:06:03.000 122 21236.04 202.13 42917.80 47884.82 2017-05-02 09:06:04.000 122 21235.93 202.20 42917.73 47884.76 2017-05-02 09:06:05.000 122 21235.88 202.26 42917.72 47884.72 2017-05-02 09:06:06.000 122 21235.85 202.31 42917.75 47884.64 2017-05-02 09:06:07.000 122 21235.91 202.35 42917.71 47884.59 2017-05-02 09:06:08.000 122 21235.96 202.39 42917.67 47884.60 2017-05-02 09:06:09.000 122 21236.03 202.47 42917.63 47884.58 2017-05-02 09:06:10.000 122 21236.08 202.53 42917.61 47884.61 2017-05-02 09:06:11.000 122 21236.22 202.54 42917.64 47884.65 2017-05-02 09:06:12.000 122 21236.28 202.55 42917.60 47884.66 2017-05-02 09:06:13.000 122 21236.35 202.59 42917.57 47884.69 2017-05-02 09:06:14.000 122 21236.39 202.62 42917.57 47884.73 2017-05-02 09:06:15.000 122 21236.44 202.60 42917.59 47884.75 2017-05-02 09:06:16.000 122 21236.46 202.56 42917.59 47884.79 2017-05-02 09:06:17.000 122 21236.43 202.54 42917.63 47884.81 2017-05-02 09:06:18.000 122 21236.37 202.50 42917.67 47884.77 2017-05-02 09:06:19.000 122 21236.34 202.47 42917.69 47884.81 2017-05-02 09:06:20.000 122 21236.33 202.42 42917.69 47884.81 2017-05-02 09:06:21.000 122 21236.32 202.41 42917.72 47884.81 2017-05-02 09:06:22.000 122 21236.27 202.42 42917.72 47884.78 2017-05-02 09:06:23.000 122 21236.19 202.38 42917.69 47884.79 2017-05-02 09:06:24.000 122 21236.16 202.39 42917.70 47884.73 2017-05-02 09:06:25.000 122 21236.13 202.38 42917.72 47884.73 2017-05-02 09:06:26.000 122 21236.12 202.39 42917.72 47884.74 2017-05-02 09:06:27.000 122 21236.12 202.37 42917.71 47884.72 2017-05-02 09:06:28.000 122 21236.14 202.35 42917.72 47884.71 2017-05-02 09:06:29.000 122 21236.15 202.38 42917.73 47884.71 2017-05-02 09:06:30.000 122 21236.20 202.37 42917.73 47884.72 2017-05-02 09:06:31.000 122 21236.28 202.39 42917.74 47884.75 2017-05-02 09:06:32.000 122 21236.34 202.42 42917.75 47884.81 2017-05-02 09:06:33.000 122 21236.38 202.41 42917.75 47884.78 2017-05-02 09:06:34.000 122 21236.38 202.41 42917.74 47884.82 2017-05-02 09:06:35.000 122 21236.39 202.41 42917.73 47884.83 2017-05-02 09:06:36.000 122 21236.37 202.42 42917.77 47884.86 2017-05-02 09:06:37.000 122 21236.39 202.43 42917.77 47884.88 2017-05-02 09:06:38.000 122 21236.36 202.41 42917.78 47884.87 2017-05-02 09:06:39.000 122 21236.36 202.42 42917.80 47884.86 2017-05-02 09:06:40.000 122 21236.35 202.40 42917.81 47884.89 2017-05-02 09:06:41.000 122 21236.31 202.39 42917.79 47884.87 2017-05-02 09:06:42.000 122 21236.27 202.37 42917.77 47884.85 2017-05-02 09:06:43.000 122 21236.22 202.40 42917.76 47884.79 2017-05-02 09:06:44.000 122 21236.18 202.43 42917.71 47884.80 2017-05-02 09:06:45.000 122 21236.15 202.41 42917.69 47884.74 2017-05-02 09:06:46.000 122 21236.13 202.39 42917.68 47884.74 2017-05-02 09:06:47.000 122 21236.07 202.39 42917.66 47884.67 2017-05-02 09:06:48.000 122 21236.07 202.41 42917.66 47884.69 2017-05-02 09:06:49.000 122 21236.09 202.40 42917.64 47884.67 2017-05-02 09:06:50.000 122 21236.11 202.42 42917.63 47884.65 2017-05-02 09:06:51.000 122 21236.15 202.46 42917.61 47884.65 2017-05-02 09:06:52.000 122 21236.18 202.48 42917.59 47884.65 2017-05-02 09:06:53.000 122 21236.18 202.54 42917.59 47884.66 2017-05-02 09:06:54.000 122 21236.22 202.57 42917.55 47884.66 2017-05-02 09:06:55.000 122 21236.26 202.58 42917.51 47884.64 2017-05-02 09:06:56.000 122 21236.26 202.56 42917.49 47884.61 2017-05-02 09:06:57.000 122 21236.31 202.52 42917.53 47884.63 2017-05-02 09:06:58.000 122 21236.33 202.48 42917.52 47884.60 2017-05-02 09:06:59.000 122 21236.36 202.42 42917.50 47884.61 2017-05-02 09:07:00.000 122 21236.35 202.35 42917.52 47884.63 2017-05-02 09:07:01.000 122 21236.34 202.32 42917.53 47884.63 2017-05-02 09:07:02.000 122 21236.33 202.30 42917.53 47884.62 2017-05-02 09:07:03.000 122 21236.33 202.30 42917.50 47884.64 2017-05-02 09:07:04.000 122 21236.29 202.33 42917.50 47884.61 2017-05-02 09:07:05.000 122 21236.27 202.33 42917.50 47884.61 2017-05-02 09:07:06.000 122 21236.25 202.35 42917.45 47884.58 2017-05-02 09:07:07.000 122 21236.20 202.38 42917.48 47884.56 2017-05-02 09:07:08.000 122 21236.14 202.39 42917.46 47884.56 2017-05-02 09:07:09.000 122 21236.11 202.40 42917.45 47884.49 2017-05-02 09:07:10.000 122 21236.09 202.43 42917.47 47884.48 2017-05-02 09:07:11.000 122 21236.08 202.43 42917.45 47884.45 2017-05-02 09:07:12.000 122 21236.07 202.40 42917.49 47884.45 2017-05-02 09:07:13.000 122 21236.08 202.38 42917.50 47884.48 2017-05-02 09:07:14.000 122 21236.11 202.40 42917.50 47884.49 2017-05-02 09:07:15.000 122 21236.12 202.43 42917.54 47884.52 2017-05-02 09:07:16.000 122 21236.14 202.46 42917.56 47884.57 2017-05-02 09:07:17.000 122 21236.17 202.47 42917.56 47884.61 2017-05-02 09:07:18.000 122 21236.22 202.49 42917.60 47884.61 2017-05-02 09:07:19.000 122 21236.28 202.49 42917.58 47884.65 2017-05-02 09:07:20.000 122 21236.31 202.46 42917.61 47884.68 2017-05-02 09:07:21.000 122 21236.34 202.48 42917.62 47884.73 2017-05-02 09:07:22.000 122 21236.36 202.47 42917.63 47884.74 2017-05-02 09:07:23.000 122 21236.38 202.47 42917.62 47884.75 2017-05-02 09:07:24.000 122 21236.35 202.43 42917.61 47884.77 2017-05-02 09:07:25.000 122 21236.33 202.38 42917.65 47884.73 2017-05-02 09:07:26.000 122 21236.29 202.35 42917.69 47884.75 2017-05-02 09:07:27.000 122 21236.29 202.32 42917.70 47884.78 2017-05-02 09:07:28.000 122 21236.33 202.28 42917.74 47884.78 2017-05-02 09:07:29.000 122 21236.31 202.29 42917.74 47884.79 2017-05-02 09:07:30.000 122 21236.31 202.29 42917.75 47884.82 2017-05-02 09:07:31.000 122 21236.27 202.33 42917.73 47884.81 2017-05-02 09:07:32.000 122 21236.24 202.33 42917.73 47884.81 2017-05-02 09:07:33.000 122 21236.18 202.37 42917.70 47884.75 2017-05-02 09:07:34.000 122 21236.13 202.39 42917.66 47884.73 2017-05-02 09:07:35.000 122 21236.09 202.38 42917.66 47884.68 2017-05-02 09:07:36.000 122 21236.05 202.37 42917.63 47884.63 2017-05-02 09:07:37.000 122 21235.97 202.37 42917.61 47884.61 2017-05-02 09:07:38.000 122 21235.91 202.38 42917.61 47884.55 2017-05-02 09:07:39.000 122 21235.88 202.41 42917.54 47884.51 2017-05-02 09:07:40.000 122 21235.80 202.49 42917.48 47884.43 2017-05-02 09:07:41.000 122 21235.78 202.53 42917.44 47884.38 2017-05-02 09:07:42.000 122 21235.79 202.55 42917.39 47884.34 2017-05-02 09:07:43.000 122 21235.78 202.57 42917.36 47884.27 2017-05-02 09:07:44.000 122 21235.83 202.60 42917.31 47884.26 2017-05-02 09:07:45.000 122 21235.88 202.63 42917.31 47884.25 2017-05-02 09:07:46.000 122 21236.00 202.61 42917.27 47884.26 2017-05-02 09:07:47.000 122 21236.08 202.58 42917.28 47884.27 2017-05-02 09:07:48.000 122 21236.16 202.59 42917.26 47884.30 2017-05-02 09:07:49.000 122 21236.25 202.60 42917.25 47884.34 2017-05-02 09:07:50.000 122 21236.30 202.60 42917.22 47884.35 2017-05-02 09:07:51.000 122 21236.34 202.59 42917.24 47884.39 2017-05-02 09:07:52.000 122 21236.42 202.63 42917.21 47884.40 2017-05-02 09:07:53.000 122 21236.44 202.65 42917.23 47884.39 2017-05-02 09:07:54.000 122 21236.38 202.63 42917.19 47884.35 2017-05-02 09:07:55.000 122 21236.27 202.58 42917.16 47884.36 2017-05-02 09:07:56.000 122 21236.15 202.60 42917.20 47884.32 2017-05-02 09:07:57.000 122 21236.05 202.59 42917.22 47884.27 2017-05-02 09:07:58.000 122 21235.94 202.62 42917.20 47884.25 2017-05-02 09:07:59.000 122 21235.77 202.71 42917.15 47884.20 2017-05-02 09:08:00.000 122 21235.68 202.79 42917.12 47884.08 2017-05-02 09:08:01.000 122 21235.60 202.86 42917.03 47883.98 2017-05-02 09:08:02.000 122 21235.55 202.92 42917.00 47883.89 2017-05-02 09:08:03.000 122 21235.55 202.97 42916.97 47883.88 2017-05-02 09:08:04.000 122 21235.59 202.97 42916.97 47883.81 2017-05-02 09:08:05.000 122 21235.66 202.98 42916.91 47883.80 2017-05-02 09:08:06.000 122 21235.73 203.00 42916.89 47883.80 2017-05-02 09:08:07.000 122 21235.84 202.98 42916.90 47883.85 2017-05-02 09:08:08.000 122 21235.99 202.97 42916.93 47883.90 2017-05-02 09:08:09.000 122 21236.15 202.98 42916.92 47883.96 2017-05-02 09:08:10.000 122 21236.28 202.96 42916.89 47884.03 2017-05-02 09:08:11.000 122 21236.43 202.91 42916.92 47884.10 2017-05-02 09:08:12.000 122 21236.54 202.89 42916.94 47884.15 2017-05-02 09:08:13.000 122 21236.60 202.87 42916.95 47884.22 2017-05-02 09:08:14.000 122 21236.66 202.82 42916.97 47884.25 2017-05-02 09:08:15.000 122 21236.68 202.76 42916.98 47884.28 2017-05-02 09:08:16.000 122 21236.66 202.73 42917.00 47884.33 2017-05-02 09:08:17.000 122 21236.60 202.68 42917.04 47884.35 2017-05-02 09:08:18.000 122 21236.56 202.63 42917.09 47884.35 2017-05-02 09:08:19.000 122 21236.48 202.56 42917.12 47884.34 2017-05-02 09:08:20.000 122 21236.36 202.51 42917.15 47884.33 2017-05-02 09:08:21.000 122 21236.23 202.47 42917.23 47884.33 2017-05-02 09:08:22.000 122 21236.16 202.46 42917.25 47884.33 2017-05-02 09:08:23.000 122 21236.08 202.44 42917.26 47884.30 2017-05-02 09:08:24.000 122 21236.03 202.42 42917.27 47884.27 2017-05-02 09:08:25.000 122 21235.97 202.41 42917.25 47884.27 2017-05-02 09:08:26.000 122 21235.93 202.44 42917.28 47884.25 2017-05-02 09:08:27.000 122 21235.91 202.49 42917.29 47884.24 2017-05-02 09:08:28.000 122 21235.91 202.50 42917.27 47884.23 2017-05-02 09:08:29.000 122 21235.99 202.49 42917.27 47884.24 2017-05-02 09:08:30.000 122 21236.05 202.45 42917.29 47884.28 2017-05-02 09:08:31.000 122 21236.11 202.43 42917.33 47884.27 2017-05-02 09:08:32.000 122 21236.20 202.36 42917.33 47884.35 2017-05-02 09:08:33.000 122 21236.28 202.25 42917.37 47884.43 2017-05-02 09:08:34.000 122 21236.37 202.22 42917.43 47884.53 2017-05-02 09:08:35.000 122 21236.44 202.21 42917.48 47884.60 2017-05-02 09:08:36.000 122 21236.52 202.17 42917.51 47884.68 2017-05-02 09:08:37.000 122 21236.54 202.14 42917.51 47884.72 2017-05-02 09:08:38.000 122 21236.57 202.06 42917.59 47884.75 2017-05-02 09:08:39.000 122 21236.56 201.99 42917.62 47884.82 2017-05-02 09:08:40.000 122 21236.49 202.03 42917.60 47884.83 2017-05-02 09:08:41.000 122 21236.45 202.10 42917.60 47884.81 2017-05-02 09:08:42.000 122 21236.37 202.15 42917.51 47884.74 2017-05-02 09:08:43.000 122 21236.29 202.14 42917.45 47884.66 2017-05-02 09:08:44.000 122 21236.22 202.09 42917.42 47884.57 2017-05-02 09:08:45.000 122 21236.11 202.02 42917.45 47884.51 2017-05-02 09:08:46.000 122 21236.07 202.03 42917.44 47884.49 2017-05-02 09:08:47.000 122 21236.02 202.09 42917.39 47884.46 2017-05-02 09:08:48.000 122 21235.97 202.18 42917.37 47884.42 2017-05-02 09:08:49.000 122 21235.96 202.23 42917.33 47884.32 2017-05-02 09:08:50.000 122 21235.93 202.26 42917.28 47884.28 2017-05-02 09:08:51.000 122 21235.90 202.26 42917.26 47884.23 2017-05-02 09:08:52.000 122 21235.88 202.27 42917.26 47884.19 2017-05-02 09:08:53.000 122 21235.85 202.29 42917.22 47884.15 2017-05-02 09:08:54.000 122 21235.83 202.29 42917.22 47884.17 2017-05-02 09:08:55.000 122 21235.85 202.30 42917.23 47884.16 2017-05-02 09:08:56.000 122 21235.90 202.34 42917.20 47884.21 2017-05-02 09:08:57.000 122 21235.91 202.34 42917.22 47884.21 2017-05-02 09:08:58.000 122 21235.93 202.34 42917.24 47884.23 2017-05-02 09:08:59.000 122 21235.93 202.35 42917.22 47884.20 2017-05-02 09:09:00.000 122 21235.98 202.35 42917.19 47884.21 2017-05-02 09:09:01.000 122 21235.99 202.32 42917.19 47884.20 2017-05-02 09:09:02.000 122 21236.05 202.28 42917.19 47884.20 2017-05-02 09:09:03.000 122 21236.07 202.25 42917.20 47884.21 2017-05-02 09:09:04.000 122 21236.08 202.21 42917.18 47884.17 2017-05-02 09:09:05.000 122 21236.06 202.18 42917.16 47884.20 2017-05-02 09:09:06.000 122 21236.06 202.13 42917.18 47884.24 2017-05-02 09:09:07.000 122 21236.05 202.11 42917.20 47884.21 2017-05-02 09:09:08.000 122 21236.03 202.09 42917.21 47884.21 2017-05-02 09:09:09.000 122 21236.04 202.08 42917.23 47884.24 2017-05-02 09:09:10.000 122 21236.03 202.08 42917.22 47884.20 2017-05-02 09:09:11.000 122 21236.05 202.07 42917.23 47884.24 2017-05-02 09:09:12.000 122 21236.09 202.08 42917.23 47884.26 2017-05-02 09:09:13.000 122 21236.08 202.08 42917.20 47884.24 2017-05-02 09:09:14.000 122 21236.10 202.08 42917.21 47884.24 2017-05-02 09:09:15.000 122 21236.08 202.14 42917.17 47884.24 2017-05-02 09:09:16.000 122 21236.06 202.15 42917.16 47884.23 2017-05-02 09:09:17.000 122 21236.09 202.14 42917.19 47884.21 2017-05-02 09:09:18.000 122 21236.07 202.16 42917.15 47884.22 2017-05-02 09:09:19.000 122 21236.11 202.17 42917.17 47884.22 2017-05-02 09:09:20.000 122 21236.11 202.14 42917.18 47884.24 2017-05-02 09:09:21.000 122 21236.08 202.11 42917.19 47884.22 2017-05-02 09:09:22.000 122 21236.07 202.14 42917.21 47884.21 2017-05-02 09:09:23.000 122 21236.06 202.08 42917.22 47884.23 2017-05-02 09:09:24.000 122 21236.01 202.05 42917.25 47884.24 2017-05-02 09:09:25.000 122 21235.91 202.06 42917.24 47884.23 2017-05-02 09:09:26.000 122 21235.87 202.03 42917.26 47884.22 2017-05-02 09:09:27.000 122 21235.82 202.00 42917.25 47884.21 2017-05-02 09:09:28.000 122 21235.79 201.99 42917.25 47884.20 2017-05-02 09:09:29.000 122 21235.79 201.97 42917.22 47884.17 2017-05-02 09:09:30.000 122 21235.86 201.96 42917.22 47884.15 2017-05-02 09:09:31.000 122 21235.88 201.96 42917.18 47884.14 2017-05-02 09:09:32.000 122 21235.89 201.94 42917.16 47884.13 2017-05-02 09:09:33.000 122 21235.94 201.92 42917.14 47884.14 2017-05-02 09:09:34.000 122 21236.07 201.87 42917.15 47884.17 2017-05-02 09:09:35.000 122 21236.21 201.82 42917.18 47884.23 2017-05-02 09:09:36.000 122 21236.34 201.76 42917.21 47884.27 2017-05-02 09:09:37.000 122 21236.46 201.70 42917.21 47884.35 2017-05-02 09:09:38.000 122 21236.57 201.66 42917.22 47884.43 2017-05-02 09:09:39.000 122 21236.67 201.61 42917.25 47884.52 2017-05-02 09:09:40.000 122 21236.74 201.57 42917.28 47884.55 2017-05-02 09:09:41.000 122 21236.75 201.55 42917.30 47884.62 2017-05-02 09:09:42.000 122 21236.72 201.54 42917.33 47884.63 2017-05-02 09:09:43.000 122 21236.70 201.52 42917.34 47884.66 2017-05-02 09:09:44.000 122 21236.64 201.52 42917.33 47884.61 2017-05-02 09:09:45.000 122 21236.52 201.53 42917.32 47884.60 2017-05-02 09:09:46.000 122 21236.38 201.50 42917.36 47884.54 2017-05-02 09:09:47.000 122 21236.24 201.50 42917.33 47884.48 2017-05-02 09:09:48.000 122 21236.15 201.51 42917.34 47884.41 2017-05-02 09:09:49.000 122 21236.02 201.54 42917.34 47884.37 2017-05-02 09:09:50.000 122 21235.96 201.55 42917.35 47884.33 2017-05-02 09:09:51.000 122 21235.96 201.56 42917.32 47884.31 2017-05-02 09:09:52.000 122 21235.95 201.52 42917.36 47884.28 2017-05-02 09:09:53.000 122 21235.95 201.47 42917.37 47884.29 2017-05-02 09:09:54.000 122 21235.99 201.45 42917.38 47884.32 2017-05-02 09:09:55.000 122 21236.04 201.44 42917.37 47884.36 2017-05-02 09:09:56.000 122 21236.11 201.42 42917.42 47884.38 2017-05-02 09:09:57.000 122 21236.20 201.41 42917.43 47884.41 2017-05-02 09:09:58.000 122 21236.27 201.44 42917.40 47884.47 2017-05-02 09:09:59.000 122 21236.32 201.41 42917.42 47884.49 2017-05-02 09:10:00.000 122 21236.33 201.40 42917.43 47884.53 2017-05-02 09:10:01.000 122 21236.41 201.40 42917.44 47884.60 2017-05-02 09:10:02.000 122 21236.43 201.45 42917.45 47884.60 2017-05-02 09:10:03.000 122 21236.44 201.48 42917.44 47884.65 2017-05-02 09:10:04.000 122 21236.45 201.52 42917.40 47884.60 2017-05-02 09:10:05.000 122 21236.44 201.57 42917.39 47884.59 2017-05-02 09:10:06.000 122 21236.42 201.59 42917.40 47884.54 2017-05-02 09:10:07.000 122 21236.35 201.57 42917.38 47884.51 2017-05-02 09:10:08.000 122 21236.30 201.57 42917.36 47884.48 2017-05-02 09:10:09.000 122 21236.24 201.60 42917.36 47884.48 2017-05-02 09:10:10.000 122 21236.20 201.63 42917.36 47884.42 2017-05-02 09:10:11.000 122 21236.19 201.64 42917.36 47884.44 2017-05-02 09:10:12.000 122 21236.23 201.64 42917.32 47884.41 2017-05-02 09:10:13.000 122 21236.21 201.64 42917.30 47884.42 2017-05-02 09:10:14.000 122 21236.20 201.63 42917.30 47884.38 2017-05-02 09:10:15.000 122 21236.19 201.59 42917.29 47884.40 2017-05-02 09:10:16.000 122 21236.22 201.54 42917.31 47884.37 2017-05-02 09:10:17.000 122 21236.22 201.47 42917.37 47884.38 2017-05-02 09:10:18.000 122 21236.18 201.45 42917.38 47884.41 2017-05-02 09:10:19.000 122 21236.10 201.42 42917.39 47884.40 2017-05-02 09:10:20.000 122 21236.07 201.37 42917.44 47884.40 2017-05-02 09:10:21.000 122 21236.00 201.33 42917.43 47884.44 2017-05-02 09:10:22.000 122 21235.98 201.33 42917.47 47884.40 2017-05-02 09:10:23.000 122 21235.96 201.31 42917.47 47884.41 2017-05-02 09:10:24.000 122 21235.94 201.26 42917.47 47884.41 2017-05-02 09:10:25.000 122 21235.94 201.23 42917.51 47884.46 2017-05-02 09:10:26.000 122 21235.99 201.18 42917.55 47884.45 2017-05-02 09:10:27.000 122 21236.05 201.16 42917.58 47884.53 2017-05-02 09:10:28.000 122 21236.11 201.13 42917.61 47884.56 2017-05-02 09:10:29.000 122 21236.16 201.12 42917.59 47884.60 2017-05-02 09:10:30.000 122 21236.19 201.10 42917.62 47884.62 2017-05-02 09:10:31.000 122 21236.26 201.07 42917.67 47884.65 2017-05-02 09:10:32.000 122 21236.30 201.10 42917.64 47884.69 2017-05-02 09:10:33.000 122 21236.35 201.12 42917.60 47884.71 2017-05-02 09:10:34.000 122 21236.36 201.11 42917.58 47884.70 2017-05-02 09:10:35.000 122 21236.34 201.10 42917.57 47884.72 2017-05-02 09:10:36.000 122 21236.35 201.04 42917.53 47884.67 2017-05-02 09:10:37.000 122 21236.35 201.00 42917.52 47884.67 2017-05-02 09:10:38.000 122 21236.30 200.96 42917.47 47884.60 2017-05-02 09:10:39.000 122 21236.27 200.92 42917.42 47884.56 2017-05-02 09:10:40.000 122 21236.22 200.88 42917.40 47884.51 2017-05-02 09:10:41.000 122 21236.16 200.84 42917.40 47884.46 2017-05-02 09:10:42.000 122 21236.03 200.82 42917.38 47884.41 2017-05-02 09:10:43.000 122 21235.98 200.82 42917.37 47884.35 2017-05-02 09:10:44.000 122 21235.92 200.81 42917.34 47884.29 2017-05-02 09:10:45.000 122 21235.87 200.83 42917.32 47884.27 2017-05-02 09:10:46.000 122 21235.84 200.85 42917.29 47884.24 2017-05-02 09:10:47.000 122 21235.77 200.86 42917.28 47884.17 2017-05-02 09:10:48.000 122 21235.75 200.88 42917.29 47884.14 2017-05-02 09:10:49.000 122 21235.76 200.88 42917.29 47884.13 2017-05-02 09:10:50.000 122 21235.75 200.88 42917.28 47884.12 2017-05-02 09:10:51.000 122 21235.78 200.93 42917.25 47884.12 2017-05-02 09:10:52.000 122 21235.78 200.97 42917.22 47884.10 2017-05-02 09:10:53.000 122 21235.77 200.98 42917.19 47884.10 2017-05-02 09:10:54.000 122 21235.78 200.96 42917.22 47884.10 2017-05-02 09:10:55.000 122 21235.83 200.98 42917.22 47884.11 2017-05-02 09:10:56.000 122 21235.87 201.00 42917.22 47884.09 2017-05-02 09:10:57.000 122 21235.86 201.01 42917.20 47884.10 2017-05-02 09:10:58.000 122 21235.88 201.01 42917.20 47884.13 2017-05-02 09:10:59.000 122 21235.94 200.95 42917.16 47884.14 2017-05-02 09:11:00.000 122 21236.03 200.94 42917.15 47884.14 2017-05-02 09:11:01.000 122 21236.07 200.91 42917.19 47884.17 2017-05-02 09:11:02.000 122 21236.11 200.86 42917.20 47884.19 2017-05-02 09:11:03.000 122 21236.14 200.82 42917.18 47884.24 2017-05-02 09:11:04.000 122 21236.21 200.77 42917.18 47884.25 2017-05-02 09:11:05.000 122 21236.26 200.74 42917.24 47884.26 2017-05-02 09:11:06.000 122 21236.28 200.71 42917.23 47884.30 2017-05-02 09:11:07.000 122 21236.25 200.66 42917.23 47884.32 2017-05-02 09:11:08.000 122 21236.24 200.61 42917.22 47884.33 2017-05-02 09:11:09.000 122 21236.15 200.59 42917.26 47884.32 2017-05-02 09:11:10.000 122 21236.10 200.61 42917.26 47884.32 2017-05-02 09:11:11.000 122 21236.01 200.63 42917.27 47884.29 2017-05-02 09:11:12.000 122 21235.93 200.70 42917.25 47884.24 2017-05-02 09:11:13.000 122 21235.88 200.75 42917.26 47884.23 2017-05-02 09:11:14.000 122 21235.79 200.78 42917.22 47884.13 2017-05-02 09:11:15.000 122 21235.70 200.81 42917.22 47884.11 2017-05-02 09:11:16.000 122 21235.66 200.81 42917.24 47884.09 2017-05-02 09:11:17.000 122 21235.64 200.84 42917.25 47884.07 2017-05-02 09:11:18.000 122 21235.64 200.85 42917.26 47884.06 2017-05-02 09:11:19.000 122 21235.68 200.84 42917.25 47884.07 2017-05-02 09:11:20.000 122 21235.73 200.88 42917.24 47884.09 2017-05-02 09:11:21.000 122 21235.83 200.87 42917.25 47884.12 2017-05-02 09:11:22.000 122 21235.91 200.86 42917.29 47884.15 2017-05-02 09:11:23.000 122 21235.98 200.85 42917.29 47884.21 2017-05-02 09:11:24.000 122 21236.13 200.80 42917.31 47884.24 2017-05-02 09:11:25.000 122 21236.25 200.73 42917.35 47884.35 2017-05-02 09:11:26.000 122 21236.36 200.67 42917.35 47884.38 2017-05-02 09:11:27.000 122 21236.47 200.62 42917.34 47884.45 2017-05-02 09:11:28.000 122 21236.52 200.58 42917.38 47884.52 2017-05-02 09:11:29.000 122 21236.62 200.56 42917.40 47884.54 2017-05-02 09:11:30.000 122 21236.71 200.51 42917.40 47884.64 2017-05-02 09:11:31.000 122 21236.72 200.50 42917.46 47884.68 2017-05-02 09:11:32.000 122 21236.74 200.48 42917.49 47884.70 2017-05-02 09:11:33.000 122 21236.75 200.46 42917.50 47884.74 2017-05-02 09:11:34.000 122 21236.69 200.46 42917.49 47884.75 2017-05-02 09:11:35.000 122 21236.58 200.41 42917.49 47884.74 2017-05-02 09:11:36.000 122 21236.49 200.41 42917.52 47884.71 2017-05-02 09:11:37.000 122 21236.37 200.40 42917.56 47884.69 2017-05-02 09:11:38.000 122 21236.26 200.43 42917.55 47884.63 2017-05-02 09:11:39.000 122 21236.12 200.45 42917.55 47884.61 2017-05-02 09:11:40.000 122 21235.96 200.48 42917.57 47884.54 2017-05-02 09:11:41.000 122 21235.84 200.54 42917.57 47884.49 2017-05-02 09:11:42.000 122 21235.71 200.60 42917.62 47884.42 2017-05-02 09:11:43.000 122 21235.60 200.67 42917.56 47884.40 2017-05-02 09:11:44.000 122 21235.52 200.79 42917.55 47884.35 2017-05-02 09:11:45.000 122 21235.48 200.87 42917.50 47884.26 2017-05-02 09:11:46.000 122 21235.48 200.92 42917.44 47884.20 2017-05-02 09:11:47.000 122 21235.50 200.98 42917.42 47884.16 2017-05-02 09:11:48.000 122 21235.51 200.99 42917.39 47884.13 2017-05-02 09:11:49.000 122 21235.57 201.00 42917.37 47884.14 2017-05-02 09:11:50.000 122 21235.65 200.96 42917.37 47884.13 2017-05-02 09:11:51.000 122 21235.76 200.96 42917.36 47884.14 2017-05-02 09:11:52.000 122 21235.84 200.93 42917.32 47884.17 2017-05-02 09:11:53.000 122 21235.93 200.90 42917.33 47884.20 2017-05-02 09:11:54.000 122 21236.02 200.87 42917.33 47884.25 2017-05-02 09:11:55.000 122 21236.06 200.85 42917.32 47884.29 2017-05-02 09:11:56.000 122 21236.11 200.81 42917.32 47884.30 2017-05-02 09:11:57.000 122 21236.11 200.79 42917.35 47884.33 2017-05-02 09:11:58.000 122 21236.14 200.78 42917.36 47884.38 2017-05-02 09:11:59.000 122 21236.14 200.76 42917.36 47884.37 2017-05-02 09:12:00.000 122 21236.14 200.75 42917.38 47884.37 2017-05-02 09:12:01.000 122 21236.12 200.83 42917.32 47884.38 2017-05-02 09:12:02.000 122 21236.12 200.88 42917.26 47884.35 2017-05-02 09:12:03.000 122 21236.09 200.93 42917.26 47884.31 2017-05-02 09:12:04.000 122 21236.06 200.93 42917.26 47884.26 2017-05-02 09:12:05.000 122 21236.00 200.95 42917.20 47884.20 2017-05-02 09:12:06.000 122 21235.96 200.96 42917.18 47884.20 2017-05-02 09:12:07.000 122 21235.91 200.95 42917.23 47884.17 2017-05-02 09:12:08.000 122 21235.85 200.97 42917.22 47884.14 2017-05-02 09:12:09.000 122 21235.83 200.90 42917.22 47884.12 2017-05-02 09:12:10.000 122 21235.75 200.87 42917.27 47884.14 2017-05-02 09:12:11.000 122 21235.68 200.85 42917.33 47884.12 2017-05-02 09:12:12.000 122 21235.62 200.86 42917.32 47884.15 2017-05-02 09:12:13.000 122 21235.57 200.86 42917.37 47884.13 2017-05-02 09:12:14.000 122 21235.50 200.89 42917.35 47884.12 2017-05-02 09:12:15.000 122 21235.46 200.92 42917.37 47884.12 2017-05-02 09:12:16.000 122 21235.39 200.95 42917.37 47884.04 2017-05-02 09:12:17.000 122 21235.35 200.96 42917.36 47884.06 2017-05-02 09:12:18.000 122 21235.35 200.98 42917.38 47884.07 2017-05-02 09:12:19.000 122 21235.38 200.99 42917.43 47884.08 2017-05-02 09:12:20.000 122 21235.43 200.96 42917.42 47884.08 2017-05-02 09:12:21.000 122 21235.50 200.91 42917.46 47884.14 2017-05-02 09:12:22.000 122 21235.55 200.90 42917.47 47884.18 2017-05-02 09:12:23.000 122 21235.62 200.89 42917.49 47884.20 2017-05-02 09:12:24.000 122 21235.71 200.89 42917.50 47884.28 2017-05-02 09:12:25.000 122 21235.77 200.90 42917.49 47884.29 2017-05-02 09:12:26.000 122 21235.84 200.88 42917.47 47884.34 2017-05-02 09:12:27.000 122 21235.90 200.88 42917.48 47884.35 2017-05-02 09:12:28.000 122 21235.95 200.89 42917.44 47884.34 2017-05-02 09:12:29.000 122 21235.96 200.87 42917.42 47884.35 2017-05-02 09:12:30.000 122 21235.96 200.84 42917.42 47884.35 2017-05-02 09:12:31.000 122 21235.94 200.82 42917.41 47884.37 2017-05-02 09:12:32.000 122 21235.87 200.81 42917.44 47884.33 2017-05-02 09:12:33.000 122 21235.78 200.84 42917.40 47884.30 2017-05-02 09:12:34.000 122 21235.71 200.88 42917.33 47884.25 2017-05-02 09:12:35.000 122 21235.65 200.88 42917.30 47884.18 2017-05-02 09:12:36.000 122 21235.53 200.88 42917.30 47884.12 2017-05-02 09:12:37.000 122 21235.48 200.90 42917.28 47884.05 2017-05-02 09:12:38.000 122 21235.44 200.92 42917.30 47884.00 2017-05-02 09:12:39.000 122 21235.36 200.97 42917.29 47883.99 2017-05-02 09:12:40.000 122 21235.30 200.97 42917.28 47883.94 2017-05-02 09:12:41.000 122 21235.30 200.96 42917.27 47883.93 2017-05-02 09:12:42.000 122 21235.34 200.99 42917.24 47883.94 2017-05-02 09:12:43.000 122 21235.37 201.01 42917.27 47883.92 2017-05-02 09:12:44.000 122 21235.45 201.00 42917.26 47883.96 2017-05-02 09:12:45.000 122 21235.52 200.96 42917.27 47884.00 2017-05-02 09:12:46.000 122 21235.56 200.94 42917.30 47884.06 2017-05-02 09:12:47.000 122 21235.60 200.92 42917.34 47884.14 2017-05-02 09:12:48.000 122 21235.61 200.95 42917.35 47884.12 2017-05-02 09:12:49.000 122 21235.67 200.92 42917.38 47884.18 2017-05-02 09:12:50.000 122 21235.72 200.87 42917.42 47884.21 2017-05-02 09:12:51.000 122 21235.73 200.85 42917.45 47884.25 2017-05-02 09:12:52.000 122 21235.75 200.82 42917.44 47884.28 2017-05-02 09:12:53.000 122 21235.79 200.78 42917.48 47884.29 2017-05-02 09:12:54.000 122 21235.81 200.77 42917.48 47884.34 2017-05-02 09:12:55.000 122 21235.82 200.72 42917.49 47884.37 2017-05-02 09:12:56.000 122 21235.80 200.69 42917.52 47884.36 2017-05-02 09:12:57.000 122 21235.79 200.63 42917.51 47884.38 2017-05-02 09:12:58.000 122 21235.80 200.56 42917.53 47884.37 2017-05-02 09:12:59.000 122 21235.79 200.56 42917.55 47884.39 2017-05-02 09:13:00.000 122 21235.74 200.54 42917.54 47884.39 2017-05-02 09:13:01.000 122 21235.71 200.54 42917.54 47884.39 2017-05-02 09:13:02.000 122 21235.70 200.54 42917.54 47884.36 2017-05-02 09:13:03.000 122 21235.63 200.54 42917.55 47884.35 2017-05-02 09:13:04.000 122 21235.55 200.59 42917.54 47884.34 2017-05-02 09:13:05.000 122 21235.53 200.64 42917.58 47884.31 2017-05-02 09:13:06.000 122 21235.48 200.71 42917.56 47884.27 2017-05-02 09:13:07.000 122 21235.41 200.75 42917.56 47884.26 2017-05-02 09:13:08.000 122 21235.37 200.83 42917.53 47884.21 2017-05-02 09:13:09.000 122 21235.31 200.92 42917.51 47884.16 2017-05-02 09:13:10.000 122 21235.33 200.97 42917.45 47884.13 2017-05-02 09:13:11.000 122 21235.31 201.01 42917.41 47884.11 2017-05-02 09:13:12.000 122 21235.30 201.07 42917.38 47884.08 2017-05-02 09:13:13.000 122 21235.35 201.10 42917.39 47884.09 2017-05-02 09:13:14.000 122 21235.41 201.09 42917.39 47884.06 2017-05-02 09:13:15.000 122 21235.48 201.06 42917.36 47884.08 2017-05-02 09:13:16.000 122 21235.50 201.11 42917.35 47884.12 2017-05-02 09:13:17.000 122 21235.54 201.11 42917.34 47884.13 2017-05-02 09:13:18.000 122 21235.56 201.11 42917.33 47884.14 2017-05-02 09:13:19.000 122 21235.59 201.10 42917.33 47884.16 2017-05-02 09:13:20.000 122 21235.59 201.10 42917.29 47884.11 2017-05-02 09:13:21.000 122 21235.54 201.16 42917.29 47884.13 2017-05-02 09:13:22.000 122 21235.52 201.20 42917.25 47884.06 2017-05-02 09:13:23.000 122 21235.51 201.18 42917.19 47884.04 2017-05-02 09:13:24.000 122 21235.46 201.15 42917.20 47883.96 2017-05-02 09:13:25.000 122 21235.40 201.08 42917.21 47883.90 2017-05-02 09:13:26.000 122 21235.41 201.02 42917.17 47883.88 2017-05-02 09:13:27.000 122 21235.41 200.96 42917.16 47883.90 2017-05-02 09:13:28.000 122 21235.43 200.90 42917.18 47883.89 2017-05-02 09:13:29.000 122 21235.43 200.85 42917.20 47883.95 2017-05-02 09:13:30.000 122 21235.43 200.81 42917.21 47883.89 2017-05-02 09:13:31.000 122 21235.34 200.74 42917.22 47883.91 2017-05-02 09:13:32.000 122 21235.32 200.68 42917.26 47883.89 2017-05-02 09:13:33.000 122 21235.33 200.70 42917.28 47883.93 2017-05-02 09:13:34.000 122 21235.37 200.75 42917.26 47883.92 2017-05-02 09:13:35.000 122 21235.40 200.76 42917.25 47883.92 2017-05-02 09:13:36.000 122 21235.36 200.77 42917.24 47883.91 2017-05-02 09:13:37.000 122 21235.33 200.77 42917.22 47883.88 2017-05-02 09:13:38.000 122 21235.32 200.82 42917.20 47883.90 2017-05-02 09:13:39.000 122 21235.29 200.95 42917.21 47883.89 2017-05-02 09:13:40.000 122 21235.28 201.08 42917.16 47883.88 2017-05-02 09:13:41.000 122 21235.29 201.17 42917.07 47883.80 2017-05-02 09:13:42.000 122 21235.30 201.18 42917.01 47883.73 2017-05-02 09:13:43.000 122 21235.29 201.16 42916.98 47883.69 2017-05-02 09:13:44.000 122 21235.27 201.18 42917.01 47883.67 2017-05-02 09:13:45.000 122 21235.26 201.18 42917.01 47883.66 2017-05-02 09:13:46.000 122 21235.21 201.20 42917.00 47883.68 2017-05-02 09:13:47.000 122 21235.19 201.16 42917.01 47883.66 2017-05-02 09:13:48.000 122 21235.17 201.12 42917.05 47883.67 2017-05-02 09:13:49.000 122 21235.12 201.07 42917.13 47883.68 2017-05-02 09:13:50.000 122 21235.09 201.01 42917.14 47883.72 2017-05-02 09:13:51.000 122 21235.00 200.98 42917.20 47883.74 2017-05-02 09:13:52.000 122 21234.97 200.97 42917.25 47883.75 2017-05-02 09:13:53.000 122 21234.93 200.95 42917.27 47883.74 2017-05-02 09:13:54.000 122 21234.89 200.96 42917.29 47883.78 2017-05-02 09:13:55.000 122 21234.92 200.96 42917.32 47883.77 2017-05-02 09:13:56.000 122 21234.96 200.95 42917.31 47883.79 2017-05-02 09:13:57.000 122 21235.03 200.93 42917.31 47883.83 2017-05-02 09:13:58.000 122 21235.13 200.92 42917.32 47883.83 2017-05-02 09:13:59.000 122 21235.22 200.92 42917.33 47883.88 2017-05-02 09:14:00.000 122 21235.33 200.91 42917.33 47883.95 2017-05-02 09:14:01.000 122 21235.42 200.89 42917.32 47883.98 2017-05-02 09:14:02.000 122 21235.53 200.92 42917.30 47884.05 2017-05-02 09:14:03.000 122 21235.59 200.91 42917.33 47884.07 2017-05-02 09:14:04.000 122 21235.64 200.90 42917.34 47884.09 2017-05-02 09:14:05.000 122 21235.65 200.86 42917.33 47884.16 2017-05-02 09:14:06.000 122 21235.69 200.79 42917.40 47884.15 2017-05-02 09:14:07.000 122 21235.60 200.72 42917.44 47884.21 2017-05-02 09:14:08.000 122 21235.56 200.73 42917.50 47884.21 2017-05-02 09:14:09.000 122 21235.50 200.74 42917.51 47884.25 2017-05-02 09:14:10.000 122 21235.37 200.73 42917.57 47884.27 2017-05-02 09:14:11.000 122 21235.24 200.80 42917.58 47884.23 2017-05-02 09:14:12.000 122 21235.14 200.91 42917.58 47884.20 2017-05-02 09:14:13.000 122 21235.07 200.98 42917.53 47884.16 2017-05-02 09:14:14.000 122 21235.02 201.05 42917.52 47884.10 2017-05-02 09:14:15.000 122 21235.00 201.14 42917.46 47884.06 2017-05-02 09:14:16.000 122 21235.04 201.17 42917.43 47884.01 2017-05-02 09:14:17.000 122 21235.06 201.20 42917.41 47883.99 2017-05-02 09:14:18.000 122 21235.10 201.23 42917.38 47883.94 2017-05-02 09:14:19.000 122 21235.16 201.20 42917.39 47883.95 2017-05-02 09:14:20.000 122 21235.17 201.24 42917.38 47883.95 2017-05-02 09:14:21.000 122 21235.24 201.26 42917.38 47884.01 2017-05-02 09:14:22.000 122 21235.28 201.26 42917.36 47883.99 2017-05-02 09:14:23.000 122 21235.27 201.30 42917.37 47884.01 2017-05-02 09:14:24.000 122 21235.29 201.32 42917.35 47884.01 2017-05-02 09:14:25.000 122 21235.27 201.38 42917.35 47884.00 2017-05-02 09:14:26.000 122 21235.23 201.41 42917.35 47883.99 2017-05-02 09:14:27.000 122 21235.17 201.47 42917.34 47883.95 2017-05-02 09:14:28.000 122 21235.12 201.53 42917.37 47883.94 2017-05-02 09:14:29.000 122 21235.10 201.57 42917.39 47883.94 2017-05-02 09:14:30.000 122 21235.06 201.60 42917.40 47883.94 2017-05-02 09:14:31.000 122 21235.01 201.65 42917.40 47883.90 2017-05-02 09:14:32.000 122 21234.99 201.68 42917.40 47883.89 2017-05-02 09:14:33.000 122 21235.01 201.73 42917.36 47883.89 2017-05-02 09:14:34.000 122 21235.06 201.71 42917.36 47883.87 2017-05-02 09:14:35.000 122 21235.11 201.72 42917.35 47883.87 2017-05-02 09:14:36.000 122 21235.18 201.71 42917.32 47883.93 2017-05-02 09:14:37.000 122 21235.25 201.69 42917.32 47883.94 2017-05-02 09:14:38.000 122 21235.39 201.67 42917.34 47883.97 2017-05-02 09:14:39.000 122 21235.48 201.67 42917.31 47884.00 2017-05-02 09:14:40.000 122 21235.54 201.58 42917.32 47884.07 2017-05-02 09:14:41.000 122 21235.64 201.51 42917.30 47884.08 2017-05-02 09:14:42.000 122 21235.73 201.44 42917.31 47884.14 2017-05-02 09:14:43.000 122 21235.79 201.37 42917.32 47884.18 2017-05-02 09:14:44.000 122 21235.89 201.32 42917.34 47884.23 2017-05-02 09:14:45.000 122 21235.95 201.25 42917.35 47884.28 2017-05-02 09:14:46.000 122 21235.99 201.17 42917.38 47884.33 2017-05-02 09:14:47.000 122 21236.02 201.14 42917.40 47884.32 2017-05-02 09:14:48.000 122 21236.02 201.12 42917.40 47884.37 2017-05-02 09:14:49.000 122 21236.02 201.10 42917.42 47884.39 2017-05-02 09:14:50.000 122 21235.99 201.10 42917.44 47884.42 2017-05-02 09:14:51.000 122 21235.97 201.13 42917.46 47884.43 2017-05-02 09:14:52.000 122 21235.93 201.15 42917.42 47884.38 2017-05-02 09:14:53.000 122 21235.86 201.21 42917.39 47884.39 2017-05-02 09:14:54.000 122 21235.85 201.23 42917.39 47884.33 2017-05-02 09:14:55.000 122 21235.85 201.23 42917.36 47884.28 2017-05-02 09:14:56.000 122 21235.86 201.21 42917.34 47884.27 2017-05-02 09:14:57.000 122 21235.89 201.22 42917.32 47884.24 2017-05-02 09:14:58.000 122 21235.90 201.23 42917.33 47884.25 2017-05-02 09:14:59.000 122 21235.92 201.15 42917.33 47884.25 2017-05-02 09:15:00.000 122 21235.94 201.07 42917.34 47884.25 2017-05-02 09:15:01.000 122 21235.87 201.09 42917.33 47884.26 2017-05-02 09:15:02.000 122 21235.81 201.12 42917.33 47884.23 2017-05-02 09:15:03.000 122 21235.77 201.12 42917.32 47884.21 2017-05-02 09:15:04.000 122 21235.71 201.13 42917.31 47884.17 2017-05-02 09:15:05.000 122 21235.63 201.16 42917.28 47884.14 2017-05-02 09:15:06.000 122 21235.55 201.13 42917.27 47884.10 2017-05-02 09:15:07.000 122 21235.47 201.10 42917.29 47884.05 2017-05-02 09:15:08.000 122 21235.39 201.13 42917.30 47884.01 2017-05-02 09:15:09.000 122 21235.29 201.17 42917.32 47884.02 2017-05-02 09:15:10.000 122 21235.25 201.21 42917.30 47883.97 2017-05-02 09:15:11.000 122 21235.20 201.24 42917.32 47883.96 2017-05-02 09:15:12.000 122 21235.17 201.24 42917.34 47883.95 2017-05-02 09:15:13.000 122 21235.18 201.27 42917.34 47883.93 2017-05-02 09:15:14.000 122 21235.22 201.25 42917.36 47883.96 2017-05-02 09:15:15.000 122 21235.30 201.29 42917.36 47883.97 2017-05-02 09:15:16.000 122 21235.39 201.28 42917.36 47883.98 2017-05-02 09:15:17.000 122 21235.53 201.26 42917.36 47884.07 2017-05-02 09:15:18.000 122 21235.65 201.24 42917.33 47884.12 2017-05-02 09:15:19.000 122 21235.79 201.22 42917.35 47884.19 2017-05-02 09:15:20.000 122 21235.88 201.18 42917.37 47884.23 2017-05-02 09:15:21.000 122 21235.93 201.14 42917.36 47884.28 2017-05-02 09:15:22.000 122 21236.00 201.09 42917.39 47884.33 2017-05-02 09:15:23.000 122 21236.04 201.03 42917.41 47884.37 2017-05-02 09:15:24.000 122 21236.05 201.02 42917.45 47884.43 2017-05-02 09:15:25.000 122 21236.04 201.00 42917.47 47884.46 2017-05-02 09:15:26.000 122 21236.02 200.99 42917.51 47884.47 2017-05-02 09:15:27.000 122 21235.98 200.98 42917.53 47884.49 2017-05-02 09:15:28.000 122 21235.91 201.02 42917.53 47884.43 2017-05-02 09:15:29.000 122 21235.83 201.05 42917.54 47884.44 2017-05-02 09:15:30.000 122 21235.80 201.07 42917.48 47884.38 2017-05-02 09:15:31.000 122 21235.70 201.11 42917.46 47884.36 2017-05-02 09:15:32.000 122 21235.56 201.13 42917.45 47884.27 2017-05-02 09:15:33.000 122 21235.46 201.13 42917.40 47884.19 2017-05-02 09:15:34.000 122 21235.36 201.18 42917.40 47884.11 2017-05-02 09:15:35.000 122 21235.30 201.20 42917.36 47884.07 2017-05-02 09:15:36.000 122 21235.27 201.24 42917.36 47884.02 2017-05-02 09:15:37.000 122 21235.27 201.28 42917.29 47883.97 2017-05-02 09:15:38.000 122 21235.25 201.32 42917.26 47883.97 2017-05-02 09:15:39.000 122 21235.25 201.34 42917.26 47883.91 2017-05-02 09:15:40.000 122 21235.26 201.36 42917.21 47883.88 2017-05-02 09:15:41.000 122 21235.22 201.34 42917.21 47883.87 2017-05-02 09:15:42.000 122 21235.23 201.30 42917.21 47883.84 2017-05-02 09:15:43.000 122 21235.28 201.27 42917.19 47883.86 2017-05-02 09:15:44.000 122 21235.27 201.25 42917.19 47883.84 2017-05-02 09:15:45.000 122 21235.33 201.20 42917.20 47883.84 2017-05-02 09:15:46.000 122 21235.40 201.17 42917.24 47883.88 2017-05-02 09:15:47.000 122 21235.48 201.15 42917.23 47883.91 2017-05-02 09:15:48.000 122 21235.56 201.14 42917.22 47883.96 2017-05-02 09:15:49.000 122 21235.63 201.13 42917.21 47884.02 2017-05-02 09:15:50.000 122 21235.73 201.15 42917.21 47884.04 2017-05-02 09:15:51.000 122 21235.80 201.11 42917.22 47884.09 2017-05-02 09:15:52.000 122 21235.84 201.11 42917.26 47884.12 2017-05-02 09:15:53.000 122 21235.88 201.11 42917.25 47884.15 2017-05-02 09:15:54.000 122 21235.86 201.10 42917.22 47884.13 2017-05-02 09:15:55.000 122 21235.83 201.11 42917.23 47884.16 2017-05-02 09:15:56.000 122 21235.72 201.14 42917.24 47884.14 2017-05-02 09:15:57.000 122 21235.64 201.21 42917.21 47884.10 2017-05-02 09:15:58.000 122 21235.51 201.24 42917.20 47884.02 2017-05-02 09:15:59.000 122 21235.43 201.22 42917.23 47883.99 2017-05-02 09:16:00.000 122 21235.34 201.22 42917.25 47883.92 2017-05-02 09:16:01.000 122 21235.26 201.28 42917.22 47883.91 2017-05-02 09:16:02.000 122 21235.23 201.31 42917.26 47883.87 2017-05-02 09:16:03.000 122 21235.18 201.37 42917.25 47883.90 2017-05-02 09:16:04.000 122 21235.16 201.42 42917.23 47883.87 2017-05-02 09:16:05.000 122 21235.16 201.48 42917.21 47883.88 2017-05-02 09:16:06.000 122 21235.22 201.51 42917.21 47883.82 2017-05-02 09:16:07.000 122 21235.24 201.56 42917.19 47883.83 2017-05-02 09:16:08.000 122 21235.31 201.59 42917.17 47883.83 2017-05-02 09:16:09.000 122 21235.35 201.64 42917.15 47883.85 2017-05-02 09:16:10.000 122 21235.36 201.65 42917.13 47883.82 2017-05-02 09:16:11.000 122 21235.41 201.65 42917.14 47883.85 2017-05-02 09:16:12.000 122 21235.44 201.63 42917.12 47883.83 2017-05-02 09:16:13.000 122 21235.44 201.62 42917.18 47883.85 2017-05-02 09:16:14.000 122 21235.43 201.62 42917.17 47883.87 2017-05-02 09:16:15.000 122 21235.42 201.64 42917.13 47883.87 2017-05-02 09:16:16.000 122 21235.44 201.65 42917.15 47883.91 2017-05-02 09:16:17.000 122 21235.38 201.69 42917.13 47883.85 2017-05-02 09:16:18.000 122 21235.37 201.70 42917.14 47883.87 2017-05-02 09:16:19.000 122 21235.34 201.67 42917.13 47883.84 2017-05-02 09:16:20.000 122 21235.31 201.70 42917.13 47883.85 2017-05-02 09:16:21.000 122 21235.31 201.70 42917.13 47883.85 2017-05-02 09:16:22.000 122 21235.34 201.66 42917.12 47883.83 2017-05-02 09:16:23.000 122 21235.38 201.67 42917.12 47883.85 2017-05-02 09:16:24.000 122 21235.47 201.64 42917.13 47883.86 2017-05-02 09:16:25.000 122 21235.53 201.59 42917.17 47883.90 2017-05-02 09:16:26.000 122 21235.59 201.57 42917.18 47883.94 2017-05-02 09:16:27.000 122 21235.66 201.57 42917.19 47883.99 2017-05-02 09:16:28.000 122 21235.69 201.59 42917.17 47884.04 2017-05-02 09:16:29.000 122 21235.70 201.58 42917.16 47884.00 2017-05-02 09:16:30.000 122 21235.73 201.57 42917.14 47884.02 2017-05-02 09:16:31.000 122 21235.72 201.55 42917.10 47884.01 2017-05-02 09:16:32.000 122 21235.70 201.49 42917.07 47883.96 2017-05-02 09:16:33.000 122 21235.68 201.42 42917.06 47883.96 2017-05-02 09:16:34.000 122 21235.69 201.32 42917.10 47883.95 2017-05-02 09:16:35.000 122 21235.70 201.27 42917.15 47883.99 2017-05-02 09:16:36.000 122 21235.71 201.23 42917.16 47884.00 2017-05-02 09:16:37.000 122 21235.65 201.19 42917.16 47884.03 2017-05-02 09:16:38.000 122 21235.58 201.15 42917.17 47884.01 2017-05-02 09:16:39.000 122 21235.49 201.13 42917.18 47884.01 2017-05-02 09:16:40.000 122 21235.41 201.13 42917.19 47883.96 2017-05-02 09:16:41.000 122 21235.32 201.13 42917.20 47883.94 2017-05-02 09:16:42.000 122 21235.28 201.13 42917.18 47883.88 2017-05-02 09:16:43.000 122 21235.21 201.16 42917.19 47883.85 2017-05-02 09:16:44.000 122 21235.19 201.20 42917.22 47883.84 2017-05-02 09:16:45.000 122 21235.19 201.18 42917.16 47883.78 2017-05-02 09:16:46.000 122 21235.18 201.21 42917.14 47883.81 2017-05-02 09:16:47.000 122 21235.21 201.25 42917.13 47883.79 2017-05-02 09:16:48.000 122 21235.30 201.27 42917.13 47883.79 2017-05-02 09:16:49.000 122 21235.33 201.30 42917.11 47883.84 2017-05-02 09:16:50.000 122 21235.38 201.32 42917.11 47883.83 2017-05-02 09:16:51.000 122 21235.50 201.36 42917.07 47883.85 2017-05-02 09:16:52.000 122 21235.60 201.38 42917.03 47883.87 2017-05-02 09:16:53.000 122 21235.60 201.40 42917.00 47883.88 2017-05-02 09:16:54.000 122 21235.64 201.42 42917.01 47883.88 2017-05-02 09:16:55.000 122 21235.66 201.42 42916.99 47883.89 2017-05-02 09:16:56.000 122 21235.65 201.41 42917.01 47883.87 2017-05-02 09:16:57.000 122 21235.60 201.42 42916.99 47883.89 2017-05-02 09:16:58.000 122 21235.52 201.42 42917.01 47883.83 2017-05-02 09:16:59.000 122 21235.48 201.46 42917.05 47883.83 2017-05-02 09:17:00.000 122 21235.45 201.52 42917.04 47883.82 2017-05-02 09:17:01.000 122 21235.39 201.55 42917.07 47883.80 2017-05-02 09:17:02.000 122 21235.33 201.55 42916.99 47883.76 2017-05-02 09:17:03.000 122 21235.31 201.59 42916.99 47883.75 2017-05-02 09:17:04.000 122 21235.30 201.61 42917.00 47883.72 2017-05-02 09:17:05.000 122 21235.29 201.63 42917.03 47883.75 2017-05-02 09:17:06.000 122 21235.32 201.65 42917.08 47883.75 2017-05-02 09:17:07.000 122 21235.39 201.63 42917.08 47883.81 2017-05-02 09:17:08.000 122 21235.44 201.59 42917.12 47883.82 2017-05-02 09:17:09.000 122 21235.49 201.56 42917.17 47883.89 2017-05-02 09:17:10.000 122 21235.55 201.55 42917.17 47883.92 2017-05-02 09:17:11.000 122 21235.61 201.54 42917.17 47883.97 2017-05-02 09:17:12.000 122 21235.68 201.52 42917.19 47883.99 2017-05-02 09:17:13.000 122 21235.69 201.50 42917.18 47884.02 2017-05-02 09:17:14.000 122 21235.69 201.47 42917.20 47884.03 2017-05-02 09:17:15.000 122 21235.64 201.40 42917.23 47884.05 2017-05-02 09:17:16.000 122 21235.57 201.38 42917.20 47884.04 2017-05-02 09:17:17.000 122 21235.50 201.39 42917.21 47884.03 2017-05-02 09:17:18.000 122 21235.39 201.38 42917.25 47884.03 2017-05-02 09:17:19.000 122 21235.31 201.39 42917.28 47884.00 2017-05-02 09:17:20.000 122 21235.22 201.40 42917.30 47883.96 2017-05-02 09:17:21.000 122 21235.19 201.38 42917.28 47883.96 2017-05-02 09:17:22.000 122 21235.15 201.38 42917.31 47883.92 2017-05-02 09:17:23.000 122 21235.11 201.41 42917.30 47883.89 2017-05-02 09:17:24.000 122 21235.15 201.40 42917.30 47883.92 2017-05-02 09:17:25.000 122 21235.22 201.38 42917.29 47883.91 2017-05-02 09:17:26.000 122 21235.29 201.35 42917.28 47883.94 2017-05-02 09:17:27.000 122 21235.40 201.28 42917.33 47883.97 2017-05-02 09:17:28.000 122 21235.49 201.22 42917.30 47884.00 2017-05-02 09:17:29.000 122 21235.58 201.17 42917.30 47884.09 2017-05-02 09:17:30.000 122 21235.66 201.11 42917.34 47884.11 2017-05-02 09:17:31.000 122 21235.74 201.07 42917.33 47884.18 2017-05-02 09:17:32.000 122 21235.79 201.03 42917.34 47884.20 2017-05-02 09:17:33.000 122 21235.87 200.97 42917.38 47884.25 2017-05-02 09:17:34.000 122 21235.88 200.96 42917.39 47884.29 2017-05-02 09:17:35.000 122 21235.90 200.91 42917.39 47884.30 2017-05-02 09:17:36.000 122 21235.87 200.93 42917.41 47884.30 2017-05-02 09:17:37.000 122 21235.85 200.95 42917.40 47884.32 2017-05-02 09:17:38.000 122 21235.83 201.01 42917.40 47884.31 2017-05-02 09:17:39.000 122 21235.79 201.06 42917.37 47884.29 2017-05-02 09:17:40.000 122 21235.71 201.12 42917.34 47884.23 2017-05-02 09:17:41.000 122 21235.61 201.11 42917.33 47884.22 2017-05-02 09:17:42.000 122 21235.51 201.14 42917.35 47884.16 2017-05-02 09:17:43.000 122 21235.42 201.16 42917.33 47884.09 2017-05-02 09:17:44.000 122 21235.37 201.17 42917.35 47884.08 2017-05-02 09:17:45.000 122 21235.31 201.21 42917.37 47884.09 2017-05-02 09:17:46.000 122 21235.32 201.23 42917.35 47884.04 2017-05-02 09:17:47.000 122 21235.34 201.25 42917.36 47884.06 2017-05-02 09:17:48.000 122 21235.30 201.24 42917.36 47884.03 2017-05-02 09:17:49.000 122 21235.27 201.21 42917.38 47884.02 2017-05-02 09:17:50.000 122 21235.27 201.18 42917.36 47883.99 2017-05-02 09:17:51.000 122 21235.31 201.17 42917.38 47884.05 2017-05-02 09:17:52.000 122 21235.36 201.16 42917.38 47884.05 2017-05-02 09:17:53.000 122 21235.40 201.18 42917.36 47884.05 2017-05-02 09:17:54.000 122 21235.43 201.15 42917.33 47884.06 2017-05-02 09:17:55.000 122 21235.44 201.09 42917.33 47884.08 2017-05-02 09:17:56.000 122 21235.49 201.06 42917.35 47884.09 2017-05-02 09:17:57.000 122 21235.56 201.04 42917.33 47884.13 2017-05-02 09:17:58.000 122 21235.58 201.03 42917.34 47884.13 2017-05-02 09:17:59.000 122 21235.61 201.00 42917.31 47884.16 2017-05-02 09:18:00.000 122 21235.59 200.98 42917.34 47884.15 2017-05-02 09:18:01.000 122 21235.60 200.99 42917.30 47884.13 2017-05-02 09:18:02.000 122 21235.53 201.00 42917.28 47884.09 2017-05-02 09:18:03.000 122 21235.53 201.00 42917.24 47884.11 2017-05-02 09:18:04.000 122 21235.55 200.99 42917.27 47884.07 2017-05-02 09:18:05.000 122 21235.56 201.00 42917.29 47884.07 2017-05-02 09:18:06.000 122 21235.58 200.96 42917.28 47884.08 2017-05-02 09:18:07.000 122 21235.68 200.93 42917.30 47884.10 2017-05-02 09:18:08.000 122 21235.80 200.91 42917.30 47884.17 2017-05-02 09:18:09.000 122 21235.91 200.90 42917.33 47884.21 2017-05-02 09:18:10.000 122 21236.07 200.84 42917.34 47884.28 2017-05-02 09:18:11.000 122 21236.23 200.81 42917.34 47884.34 2017-05-02 09:18:12.000 122 21236.36 200.79 42917.38 47884.42 2017-05-02 09:18:13.000 122 21236.47 200.75 42917.39 47884.53 2017-05-02 09:18:14.000 122 21236.53 200.74 42917.43 47884.58 2017-05-02 09:18:15.000 122 21236.63 200.72 42917.44 47884.63 2017-05-02 09:18:16.000 122 21236.66 200.68 42917.47 47884.66 2017-05-02 09:18:17.000 122 21236.68 200.62 42917.46 47884.71 2017-05-02 09:18:18.000 122 21236.67 200.58 42917.48 47884.72 2017-05-02 09:18:19.000 122 21236.55 200.60 42917.47 47884.75 2017-05-02 09:18:20.000 122 21236.42 200.67 42917.45 47884.69 2017-05-02 09:18:21.000 122 21236.27 200.71 42917.44 47884.64 2017-05-02 09:18:22.000 122 21236.16 200.76 42917.43 47884.56 2017-05-02 09:18:23.000 122 21236.05 200.82 42917.42 47884.48 2017-05-02 09:18:24.000 122 21235.93 200.87 42917.42 47884.40 2017-05-02 09:18:25.000 122 21235.83 200.91 42917.39 47884.33 2017-05-02 09:18:26.000 122 21235.73 200.96 42917.36 47884.24 2017-05-02 09:18:27.000 122 21235.62 201.02 42917.33 47884.19 2017-05-02 09:18:28.000 122 21235.57 201.11 42917.32 47884.14 2017-05-02 09:18:29.000 122 21235.51 201.17 42917.28 47884.12 2017-05-02 09:18:30.000 122 21235.49 201.25 42917.24 47884.06 2017-05-02 09:18:31.000 122 21235.50 201.31 42917.25 47884.06 2017-05-02 09:18:32.000 122 21235.55 201.37 42917.18 47884.01 2017-05-02 09:18:33.000 122 21235.58 201.38 42917.20 47883.99 2017-05-02 09:18:34.000 122 21235.67 201.39 42917.16 47883.97 2017-05-02 09:18:35.000 122 21235.76 201.39 42917.15 47884.01 2017-05-02 09:18:36.000 122 21235.88 201.38 42917.10 47884.03 2017-05-02 09:18:37.000 122 21235.98 201.29 42917.07 47884.08 2017-05-02 09:18:38.000 122 21236.09 201.24 42917.10 47884.10 2017-05-02 09:18:39.000 122 21236.20 201.18 42917.09 47884.14 2017-05-02 09:18:40.000 122 21236.28 201.11 42917.10 47884.19 2017-05-02 09:18:41.000 122 21236.38 201.03 42917.11 47884.26 2017-05-02 09:18:42.000 122 21236.42 200.99 42917.15 47884.28 2017-05-02 09:18:43.000 122 21236.45 200.97 42917.15 47884.31 2017-05-02 09:18:44.000 122 21236.46 200.99 42917.14 47884.31 2017-05-02 09:18:45.000 122 21236.43 200.99 42917.13 47884.32 2017-05-02 09:18:46.000 122 21236.39 200.97 42917.13 47884.30 2017-05-02 09:18:47.000 122 21236.36 201.02 42917.07 47884.27 2017-05-02 09:18:48.000 122 21236.29 201.08 42916.99 47884.23 2017-05-02 09:18:49.000 122 21236.24 201.24 42916.94 47884.18 2017-05-02 09:18:50.000 122 21236.17 201.35 42916.82 47884.05 2017-05-02 09:18:51.000 122 21236.19 201.35 42916.71 47883.95 2017-05-02 09:18:52.000 122 21236.28 201.28 42916.65 47883.84 2017-05-02 09:18:53.000 122 21236.31 201.21 42916.62 47883.80 2017-05-02 09:18:54.000 122 21236.34 201.13 42916.60 47883.78 2017-05-02 09:18:55.000 122 21236.36 201.06 42916.62 47883.84 2017-05-02 09:18:56.000 122 21236.42 201.02 42916.64 47883.83 2017-05-02 09:18:57.000 122 21236.46 200.97 42916.67 47883.87 2017-05-02 09:18:58.000 122 21236.48 200.92 42916.69 47883.92 2017-05-02 09:18:59.000 122 21236.46 200.87 42916.66 47883.93 2017-05-02 09:19:00.000 122 21236.42 200.83 42916.71 47883.91 2017-05-02 09:19:01.000 122 21236.37 200.81 42916.73 47883.93 2017-05-02 09:19:02.000 122 21236.30 200.81 42916.74 47883.91 2017-05-02 09:19:03.000 122 21236.22 200.88 42916.72 47883.90 2017-05-02 09:19:04.000 122 21236.15 200.93 42916.71 47883.87 2017-05-02 09:19:05.000 122 21236.10 200.92 42916.71 47883.80 2017-05-02 09:19:06.000 122 21236.05 200.88 42916.70 47883.75 2017-05-02 09:19:07.000 122 21236.03 200.83 42916.70 47883.75 2017-05-02 09:19:08.000 122 21236.03 200.78 42916.72 47883.79 2017-05-02 09:19:09.000 122 21236.10 200.72 42916.77 47883.81 2017-05-02 09:19:10.000 122 21236.14 200.69 42916.85 47883.87 2017-05-02 09:19:11.000 122 21236.19 200.71 42916.86 47883.93 2017-05-02 09:19:12.000 122 21236.26 200.71 42916.86 47883.96 2017-05-02 09:19:13.000 122 21236.31 200.68 42916.86 47884.00 2017-05-02 09:19:14.000 122 21236.33 200.68 42916.95 47884.05 2017-05-02 09:19:15.000 122 21236.30 200.65 42916.93 47884.07 2017-05-02 09:19:16.000 122 21236.27 200.61 42916.95 47884.06 2017-05-02 09:19:17.000 122 21236.25 200.58 42916.99 47884.08 2017-05-02 09:19:18.000 122 21236.21 200.58 42917.01 47884.08 2017-05-02 09:19:19.000 122 21236.13 200.61 42916.97 47884.09 2017-05-02 09:19:20.000 122 21236.05 200.59 42916.99 47884.04 2017-05-02 09:19:21.000 122 21236.00 200.57 42917.02 47884.03 2017-05-02 09:19:22.000 122 21235.91 200.60 42917.01 47884.02 2017-05-02 09:19:23.000 122 21235.87 200.61 42916.98 47883.98 2017-05-02 09:19:24.000 122 21235.83 200.63 42916.98 47883.96 2017-05-02 09:19:25.000 122 21235.83 200.58 42916.94 47883.95 2017-05-02 09:19:26.000 122 21235.83 200.55 42916.92 47883.88 2017-05-02 09:19:27.000 122 21235.82 200.56 42916.95 47883.92 2017-05-02 09:19:28.000 122 21235.91 200.57 42916.95 47883.95 2017-05-02 09:19:29.000 122 21235.98 200.54 42916.96 47883.96 2017-05-02 09:19:30.000 122 21236.11 200.52 42916.98 47883.97 2017-05-02 09:19:31.000 122 21236.20 200.48 42916.98 47884.02 2017-05-02 09:19:32.000 122 21236.28 200.47 42916.99 47884.08 2017-05-02 09:19:33.000 122 21236.34 200.46 42917.01 47884.09 2017-05-02 09:19:34.000 122 21236.37 200.41 42917.00 47884.19 2017-05-02 09:19:35.000 122 21236.42 200.35 42917.01 47884.18 2017-05-02 09:19:36.000 122 21236.43 200.32 42916.99 47884.19 2017-05-02 09:19:37.000 122 21236.41 200.28 42917.02 47884.20 2017-05-02 09:19:38.000 122 21236.38 200.23 42917.05 47884.22 2017-05-02 09:19:39.000 122 21236.32 200.23 42917.08 47884.24 2017-05-02 09:19:40.000 122 21236.25 200.21 42917.10 47884.19 2017-05-02 09:19:41.000 122 21236.16 200.23 42917.11 47884.20 2017-05-02 09:19:42.000 122 21236.11 200.23 42917.12 47884.16 2017-05-02 09:19:43.000 122 21235.99 200.25 42917.10 47884.14 2017-05-02 09:19:44.000 122 21235.89 200.29 42917.08 47884.06 2017-05-02 09:19:45.000 122 21235.82 200.32 42917.07 47884.05 2017-05-02 09:19:46.000 122 21235.75 200.35 42917.05 47884.00 2017-05-02 09:19:47.000 122 21235.68 200.36 42917.03 47883.96 2017-05-02 09:19:48.000 122 21235.73 200.39 42917.04 47883.94 2017-05-02 09:19:49.000 122 21235.76 200.46 42917.05 47883.92 2017-05-02 09:19:50.000 122 21235.80 200.48 42917.00 47883.93 2017-05-02 09:19:51.000 122 21235.85 200.50 42916.99 47883.94 2017-05-02 09:19:52.000 122 21235.95 200.53 42916.98 47883.95 2017-05-02 09:19:53.000 122 21236.04 200.58 42916.93 47883.96 2017-05-02 09:19:54.000 122 21236.12 200.62 42916.93 47883.97 2017-05-02 09:19:55.000 122 21236.28 200.62 42916.91 47884.03 2017-05-02 09:19:56.000 122 21236.38 200.63 42916.88 47884.00 2017-05-02 09:19:57.000 122 21236.43 200.62 42916.84 47884.02 2017-05-02 09:19:58.000 122 21236.46 200.54 42916.87 47884.04 2017-05-02 09:19:59.000 122 21236.49 200.45 42916.85 47884.05 2017-05-02 09:20:00.000 122 21236.46 200.38 42916.90 47884.05 2017-05-02 09:20:01.000 122 21236.44 200.29 42916.95 47884.10 2017-05-02 09:20:02.000 122 21236.43 200.17 42916.98 47884.09 2017-05-02 09:20:03.000 122 21236.38 200.10 42916.99 47884.16 2017-05-02 09:20:04.000 122 21236.36 200.04 42916.99 47884.17 2017-05-02 09:20:05.000 122 21236.34 199.97 42917.01 47884.19 2017-05-02 09:20:06.000 122 21236.34 199.93 42917.03 47884.20 2017-05-02 09:20:07.000 122 21236.32 199.92 42917.05 47884.22 2017-05-02 09:20:08.000 122 21236.33 199.89 42917.05 47884.21 2017-05-02 09:20:09.000 122 21236.35 199.87 42917.04 47884.23 2017-05-02 09:20:10.000 122 21236.37 199.85 42917.04 47884.25 2017-05-02 09:20:11.000 122 21236.41 199.87 42917.04 47884.25 2017-05-02 09:20:12.000 122 21236.42 199.88 42917.05 47884.23 2017-05-02 09:20:13.000 122 21236.44 199.89 42917.04 47884.26 2017-05-02 09:20:14.000 122 21236.44 199.96 42917.01 47884.22 2017-05-02 09:20:15.000 122 21236.45 200.00 42917.02 47884.25 2017-05-02 09:20:16.000 122 21236.43 200.00 42916.98 47884.20 2017-05-02 09:20:17.000 122 21236.37 200.04 42916.98 47884.19 2017-05-02 09:20:18.000 122 21236.28 200.12 42916.97 47884.14 2017-05-02 09:20:19.000 122 21236.19 200.17 42916.95 47884.12 2017-05-02 09:20:20.000 122 21236.09 200.21 42916.93 47884.08 2017-05-02 09:20:21.000 122 21236.04 200.22 42916.92 47883.99 2017-05-02 09:20:22.000 122 21235.98 200.27 42916.91 47883.95 2017-05-02 09:20:23.000 122 21235.95 200.31 42916.92 47883.95 2017-05-02 09:20:24.000 122 21235.93 200.31 42916.94 47883.92 2017-05-02 09:20:25.000 122 21235.89 200.27 42916.93 47883.90 2017-05-02 09:20:26.000 122 21235.83 200.28 42916.91 47883.86 2017-05-02 09:20:27.000 122 21235.83 200.30 42916.89 47883.84 2017-05-02 09:20:28.000 122 21235.86 200.29 42916.87 47883.83 2017-05-02 09:20:29.000 122 21235.89 200.24 42916.84 47883.82 2017-05-02 09:20:30.000 122 21235.89 200.20 42916.82 47883.84 2017-05-02 09:20:31.000 122 21235.95 200.17 42916.84 47883.83 2017-05-02 09:20:32.000 122 21236.02 200.15 42916.87 47883.86 2017-05-02 09:20:33.000 122 21236.12 200.08 42916.87 47883.90 2017-05-02 09:20:34.000 122 21236.20 200.05 42916.87 47883.95 2017-05-02 09:20:35.000 122 21236.23 200.02 42916.90 47884.00 2017-05-02 09:20:36.000 122 21236.26 199.99 42916.90 47884.05 2017-05-02 09:20:37.000 122 21236.31 199.93 42916.93 47884.03 2017-05-02 09:20:38.000 122 21236.37 199.84 42916.97 47884.13 2017-05-02 09:20:39.000 122 21236.41 199.81 42917.03 47884.17 2017-05-02 09:20:40.000 122 21236.41 199.78 42917.06 47884.20 2017-05-02 09:20:41.000 122 21236.40 199.76 42917.08 47884.28 2017-05-02 09:20:42.000 122 21236.37 199.78 42917.11 47884.26 2017-05-02 09:20:43.000 122 21236.32 199.82 42917.10 47884.24 2017-05-02 09:20:44.000 122 21236.30 199.86 42917.06 47884.23 2017-05-02 09:20:45.000 122 21236.29 199.88 42917.05 47884.18 2017-05-02 09:20:46.000 122 21236.28 199.84 42917.03 47884.19 2017-05-02 09:20:47.000 122 21236.28 199.82 42916.97 47884.14 2017-05-02 09:20:48.000 122 21236.23 199.85 42916.99 47884.11 2017-05-02 09:20:49.000 122 21236.20 199.87 42917.03 47884.13 2017-05-02 09:20:50.000 122 21236.15 199.86 42917.02 47884.11 2017-05-02 09:20:51.000 122 21236.13 199.85 42917.00 47884.11 2017-05-02 09:20:52.000 122 21236.12 199.87 42917.04 47884.07 2017-05-02 09:20:53.000 122 21236.10 199.87 42917.06 47884.11 2017-05-02 09:20:54.000 122 21236.12 199.88 42917.09 47884.09 2017-05-02 09:20:55.000 122 21236.12 199.92 42917.06 47884.12 2017-05-02 09:20:56.000 122 21236.16 199.95 42917.04 47884.15 2017-05-02 09:20:57.000 122 21236.18 199.97 42917.09 47884.16 2017-05-02 09:20:58.000 122 21236.22 199.96 42917.07 47884.18 2017-05-02 09:20:59.000 122 21236.25 199.97 42917.08 47884.20 2017-05-02 09:21:00.000 122 21236.33 199.93 42917.06 47884.19 2017-05-02 09:21:01.000 122 21236.40 199.90 42917.07 47884.23 2017-05-02 09:21:02.000 122 21236.44 199.78 42917.06 47884.26 2017-05-02 09:21:03.000 122 21236.53 199.66 42917.08 47884.26 2017-05-02 09:21:04.000 122 21236.63 199.55 42917.08 47884.29 2017-05-02 09:21:05.000 122 21236.69 199.45 42917.09 47884.35 2017-05-02 09:21:06.000 122 21236.73 199.39 42917.10 47884.36 2017-05-02 09:21:07.000 122 21236.74 199.29 42917.09 47884.43 2017-05-02 09:21:08.000 122 21236.71 199.23 42917.11 47884.40 2017-05-02 09:21:09.000 122 21236.66 199.17 42917.10 47884.40 2017-05-02 09:21:10.000 122 21236.57 199.15 42917.10 47884.37 2017-05-02 09:21:11.000 122 21236.38 199.11 42917.10 47884.32 2017-05-02 09:21:12.000 122 21236.19 199.06 42917.15 47884.22 2017-05-02 09:21:13.000 122 21235.94 199.01 42917.19 47884.17 2017-05-02 09:21:14.000 122 21235.73 199.01 42917.24 47884.13 2017-05-02 09:21:15.000 122 21235.59 199.07 42917.30 47884.12 2017-05-02 09:21:16.000 122 21235.50 199.16 42917.31 47884.06 2017-05-02 09:21:17.000 122 21235.46 199.24 42917.29 47884.05 2017-05-02 09:21:18.000 122 21235.41 199.34 42917.25 47884.03 2017-05-02 09:21:19.000 122 21235.43 199.43 42917.19 47883.95 2017-05-02 09:21:20.000 122 21235.50 199.46 42917.12 47883.92 2017-05-02 09:21:21.000 122 21235.62 199.49 42917.10 47883.91 2017-05-02 09:21:22.000 122 21235.79 199.52 42917.09 47883.96 2017-05-02 09:21:23.000 122 21235.98 199.51 42917.04 47883.98 2017-05-02 09:21:24.000 122 21236.20 199.46 42917.02 47884.06 2017-05-02 09:21:25.000 122 21236.37 199.41 42917.02 47884.08 2017-05-02 09:21:26.000 122 21236.53 199.37 42916.98 47884.16 2017-05-02 09:21:27.000 122 21236.64 199.33 42916.97 47884.23 2017-05-02 09:21:28.000 122 21236.73 199.26 42916.98 47884.28 2017-05-02 09:21:29.000 122 21236.78 199.17 42917.00 47884.33 2017-05-02 09:21:30.000 122 21236.75 199.09 42917.01 47884.36 2017-05-02 09:21:31.000 122 21236.69 199.06 42917.04 47884.38 2017-05-02 09:21:32.000 122 21236.59 199.05 42917.05 47884.36 2017-05-02 09:21:33.000 122 21236.49 199.02 42917.05 47884.34 2017-05-02 09:21:34.000 122 21236.43 198.99 42917.06 47884.29 2017-05-02 09:21:35.000 122 21236.30 198.97 42917.05 47884.24 2017-05-02 09:21:36.000 122 21236.21 198.98 42917.05 47884.22 2017-05-02 09:21:37.000 122 21236.08 199.01 42917.06 47884.13 2017-05-02 09:21:38.000 122 21235.97 199.05 42917.10 47884.08 2017-05-02 09:21:39.000 122 21235.90 199.10 42917.09 47884.09 2017-05-02 09:21:40.000 122 21235.84 199.16 42917.07 47884.03 2017-05-02 09:21:41.000 122 21235.83 199.21 42917.03 47883.97 2017-05-02 09:21:42.000 122 21235.82 199.25 42917.04 47883.99 2017-05-02 09:21:43.000 122 21235.82 199.27 42917.04 47883.97 2017-05-02 09:21:44.000 122 21235.80 199.29 42917.04 47883.94 2017-05-02 09:21:45.000 122 21235.81 199.30 42917.05 47883.95 2017-05-02 09:21:46.000 122 21235.85 199.29 42917.07 47883.97 2017-05-02 09:21:47.000 122 21235.85 199.27 42917.08 47883.98 2017-05-02 09:21:48.000 122 21235.86 199.26 42917.12 47884.02 2017-05-02 09:21:49.000 122 21235.95 199.28 42917.11 47884.05 2017-05-02 09:21:50.000 122 21236.00 199.26 42917.11 47884.07 2017-05-02 09:21:51.000 122 21236.04 199.20 42917.11 47884.18 2017-05-02 09:21:52.000 122 21236.16 199.12 42917.18 47884.17 2017-05-02 09:21:53.000 122 21236.24 199.07 42917.23 47884.24 2017-05-02 09:21:54.000 122 21236.30 199.00 42917.23 47884.33 2017-05-02 09:21:55.000 122 21236.34 198.93 42917.28 47884.39 2017-05-02 09:21:56.000 122 21236.39 198.86 42917.35 47884.41 2017-05-02 09:21:57.000 122 21236.39 198.80 42917.36 47884.47 2017-05-02 09:21:58.000 122 21236.42 198.80 42917.38 47884.50 2017-05-02 09:21:59.000 122 21236.52 198.83 42917.41 47884.57 2017-05-02 09:22:00.000 122 21236.56 198.83 42917.44 47884.63 2017-05-02 09:22:01.000 122 21236.55 198.87 42917.40 47884.61 2017-05-02 09:22:02.000 122 21236.54 198.88 42917.37 47884.59 2017-05-02 09:22:03.000 122 21236.50 198.88 42917.33 47884.60 2017-05-02 09:22:04.000 122 21236.44 198.86 42917.31 47884.52 2017-05-02 09:22:05.000 122 21236.36 198.82 42917.33 47884.54 2017-05-02 09:22:06.000 122 21236.35 198.82 42917.34 47884.48 2017-05-02 09:22:07.000 122 21236.32 198.83 42917.40 47884.50 2017-05-02 09:22:08.000 122 21236.23 198.90 42917.37 47884.49 2017-05-02 09:22:09.000 122 21236.15 198.94 42917.35 47884.45 2017-05-02 09:22:10.000 122 21236.14 198.97 42917.33 47884.41 2017-05-02 09:22:11.000 122 21236.11 199.02 42917.26 47884.35 2017-05-02 09:22:12.000 122 21236.06 199.18 42917.23 47884.32 2017-05-02 09:22:13.000 122 21236.01 199.27 42917.13 47884.25 2017-05-02 09:22:14.000 122 21236.02 199.28 42917.05 47884.13 2017-05-02 09:22:15.000 122 21236.07 199.25 42917.01 47884.08 2017-05-02 09:22:16.000 122 21236.16 199.22 42916.99 47884.07 2017-05-02 09:22:17.000 122 21236.25 199.24 42917.00 47884.09 2017-05-02 09:22:18.000 122 21236.36 199.30 42916.96 47884.14 2017-05-02 09:22:19.000 122 21236.38 199.42 42916.88 47884.15 2017-05-02 09:22:20.000 122 21236.38 199.47 42916.79 47884.06 2017-05-02 09:22:21.000 122 21236.37 199.47 42916.70 47884.00 2017-05-02 09:22:22.000 122 21236.40 199.40 42916.72 47883.93 2017-05-02 09:22:23.000 122 21236.44 199.29 42916.72 47883.94 2017-05-02 09:22:24.000 122 21236.44 199.24 42916.75 47883.94 2017-05-02 09:22:25.000 122 21236.44 199.21 42916.75 47883.99 2017-05-02 09:22:26.000 122 21236.46 199.17 42916.78 47884.03 2017-05-02 09:22:27.000 122 21236.46 199.23 42916.78 47884.06 2017-05-02 09:22:28.000 122 21236.42 199.28 42916.80 47884.07 2017-05-02 09:22:29.000 122 21236.34 199.29 42916.77 47884.01 2017-05-02 09:22:30.000 122 21236.29 199.29 42916.74 47883.95 2017-05-02 09:22:31.000 122 21236.20 199.29 42916.74 47883.93 2017-05-02 09:22:32.000 122 21236.19 199.23 42916.79 47883.91 2017-05-02 09:22:33.000 122 21236.21 199.16 42916.84 47883.95 2017-05-02 09:22:34.000 122 21236.18 199.12 42916.89 47883.96 2017-05-02 09:22:35.000 122 21236.18 199.10 42916.95 47884.02 2017-05-02 09:22:36.000 122 21236.22 199.08 42916.98 47884.03 2017-05-02 09:22:37.000 122 21236.25 199.04 42917.00 47884.08 2017-05-02 09:22:38.000 122 21236.28 198.99 42917.03 47884.11 2017-05-02 09:22:39.000 122 21236.37 198.95 42917.01 47884.15 2017-05-02 09:22:40.000 122 21236.43 198.98 42917.01 47884.22 2017-05-02 09:22:41.000 122 21236.47 198.98 42917.00 47884.26 2017-05-02 09:22:42.000 122 21236.47 198.98 42916.98 47884.25 2017-05-02 09:22:43.000 122 21236.47 198.95 42916.97 47884.24 2017-05-02 09:22:44.000 122 21236.47 198.88 42917.00 47884.25 2017-05-02 09:22:45.000 122 21236.44 198.89 42917.04 47884.25 2017-05-02 09:22:46.000 122 21236.38 198.87 42917.05 47884.25 2017-05-02 09:22:47.000 122 21236.40 198.90 42917.06 47884.29 2017-05-02 09:22:48.000 122 21236.39 198.93 42917.07 47884.27 2017-05-02 09:22:49.000 122 21236.37 198.95 42917.07 47884.25 2017-05-02 09:22:50.000 122 21236.37 198.98 42917.08 47884.26 2017-05-02 09:22:51.000 122 21236.38 198.98 42917.07 47884.22 2017-05-02 09:22:52.000 122 21236.40 198.98 42917.06 47884.28 2017-05-02 09:22:53.000 122 21236.36 198.96 42917.03 47884.24 2017-05-02 09:22:54.000 122 21236.33 198.95 42917.04 47884.19 2017-05-02 09:22:55.000 122 21236.30 198.95 42917.01 47884.19 2017-05-02 09:22:56.000 122 21236.32 198.95 42916.96 47884.18 2017-05-02 09:22:57.000 122 21236.31 198.91 42916.94 47884.12 2017-05-02 09:22:58.000 122 21236.29 198.90 42916.96 47884.11 2017-05-02 09:22:59.000 122 21236.34 198.88 42916.97 47884.13 2017-05-02 09:23:00.000 122 21236.36 198.86 42916.95 47884.10 2017-05-02 09:23:01.000 122 21236.39 198.85 42916.93 47884.12 2017-05-02 09:23:02.000 122 21236.41 198.83 42916.93 47884.13 2017-05-02 09:23:03.000 122 21236.43 198.77 42916.92 47884.15 2017-05-02 09:23:04.000 122 21236.42 198.76 42916.94 47884.14 2017-05-02 09:23:05.000 122 21236.46 198.75 42916.96 47884.14 2017-05-02 09:23:06.000 122 21236.47 198.74 42916.93 47884.16 2017-05-02 09:23:07.000 122 21236.45 198.75 42916.93 47884.16 2017-05-02 09:23:08.000 122 21236.48 198.74 42916.95 47884.19 2017-05-02 09:23:09.000 122 21236.51 198.71 42916.96 47884.19 2017-05-02 09:23:10.000 122 21236.54 198.67 42916.97 47884.21 2017-05-02 09:23:11.000 122 21236.52 198.64 42917.01 47884.24 2017-05-02 09:23:12.000 122 21236.50 198.58 42917.06 47884.25 2017-05-02 09:23:13.000 122 21236.49 198.59 42917.11 47884.27 2017-05-02 09:23:14.000 122 21236.42 198.58 42917.17 47884.31 2017-05-02 09:23:15.000 122 21236.41 198.61 42917.15 47884.32 2017-05-02 09:23:16.000 122 21236.39 198.61 42917.21 47884.35 2017-05-02 09:23:17.000 122 21236.37 198.58 42917.25 47884.33 2017-05-02 09:23:18.000 122 21236.37 198.56 42917.28 47884.36 2017-05-02 09:23:19.000 122 21236.38 198.57 42917.29 47884.42 2017-05-02 09:23:20.000 122 21236.45 198.54 42917.30 47884.46 2017-05-02 09:23:21.000 122 21236.52 198.55 42917.32 47884.47 2017-05-02 09:23:22.000 122 21236.56 198.51 42917.33 47884.53 2017-05-02 09:23:23.000 122 21236.65 198.46 42917.36 47884.58 2017-05-02 09:23:24.000 122 21236.74 198.41 42917.34 47884.62 2017-05-02 09:23:25.000 122 21236.84 198.37 42917.36 47884.66 2017-05-02 09:23:26.000 122 21236.95 198.29 42917.42 47884.72 2017-05-02 09:23:27.000 122 21236.99 198.29 42917.43 47884.80 2017-05-02 09:23:28.000 122 21237.06 198.26 42917.41 47884.83 2017-05-02 09:23:29.000 122 21237.12 198.21 42917.41 47884.85 2017-05-02 09:23:30.000 122 21237.13 198.16 42917.47 47884.89 2017-05-02 09:23:31.000 122 21237.14 198.13 42917.50 47884.90 2017-05-02 09:23:32.000 122 21237.11 198.12 42917.48 47884.93 2017-05-02 09:23:33.000 122 21237.01 198.12 42917.46 47884.89 2017-05-02 09:23:34.000 122 21236.86 198.13 42917.44 47884.81 2017-05-02 09:23:35.000 122 21236.72 198.16 42917.45 47884.77 2017-05-02 09:23:36.000 122 21236.57 198.21 42917.39 47884.71 2017-05-02 09:23:37.000 122 21236.41 198.24 42917.37 47884.60 2017-05-02 09:23:38.000 122 21236.24 198.30 42917.36 47884.50 2017-05-02 09:23:39.000 122 21236.10 198.32 42917.37 47884.43 2017-05-02 09:23:40.000 122 21235.95 198.35 42917.37 47884.33 2017-05-02 09:23:41.000 122 21235.96 198.39 42917.37 47884.30 2017-05-02 09:23:42.000 122 21236.00 198.43 42917.34 47884.28 2017-05-02 09:23:43.000 122 21236.01 198.47 42917.32 47884.25 2017-05-02 09:23:44.000 122 21236.06 198.52 42917.29 47884.29 2017-05-02 09:23:45.000 122 21236.16 198.57 42917.28 47884.31 2017-05-02 09:23:46.000 122 21236.29 198.56 42917.28 47884.32 2017-05-02 09:23:47.000 122 21236.40 198.52 42917.27 47884.37 2017-05-02 09:23:48.000 122 21236.53 198.50 42917.24 47884.44 2017-05-02 09:23:49.000 122 21236.66 198.47 42917.25 47884.47 2017-05-02 09:23:50.000 122 21236.72 198.42 42917.29 47884.54 2017-05-02 09:23:51.000 122 21236.77 198.35 42917.33 47884.59 2017-05-02 09:23:52.000 122 21236.78 198.33 42917.35 47884.61 2017-05-02 09:23:53.000 122 21236.80 198.29 42917.38 47884.69 2017-05-02 09:23:54.000 122 21236.79 198.30 42917.37 47884.65 2017-05-02 09:23:55.000 122 21236.74 198.29 42917.39 47884.69 2017-05-02 09:23:56.000 122 21236.67 198.32 42917.40 47884.68 2017-05-02 09:23:57.000 122 21236.62 198.32 42917.41 47884.67 2017-05-02 09:23:58.000 122 21236.57 198.35 42917.43 47884.64 2017-05-02 09:23:59.000 122 21236.52 198.37 42917.45 47884.63 2017-05-02 09:24:00.000 122 21236.49 198.40 42917.44 47884.61 2017-05-02 09:24:01.000 122 21236.54 198.42 42917.41 47884.62 2017-05-02 09:24:02.000 122 21236.62 198.47 42917.39 47884.61 2017-05-02 09:24:03.000 122 21236.71 198.52 42917.36 47884.65 2017-05-02 09:24:04.000 122 21236.78 198.55 42917.32 47884.64 2017-05-02 09:24:05.000 122 21236.86 198.62 42917.24 47884.65 2017-05-02 09:24:06.000 122 21236.94 198.60 42917.23 47884.63 2017-05-02 09:24:07.000 122 21237.00 198.58 42917.22 47884.65 2017-05-02 09:24:08.000 122 21237.06 198.54 42917.21 47884.64 2017-05-02 09:24:09.000 122 21237.14 198.52 42917.23 47884.70 2017-05-02 09:24:10.000 122 21237.18 198.48 42917.24 47884.69 2017-05-02 09:24:11.000 122 21237.22 198.48 42917.19 47884.72 2017-05-02 09:24:12.000 122 21237.23 198.46 42917.20 47884.75 2017-05-02 09:24:13.000 122 21237.19 198.49 42917.19 47884.72 2017-05-02 09:24:14.000 122 21237.15 198.49 42917.19 47884.70 2017-05-02 09:24:15.000 122 21237.10 198.51 42917.18 47884.69 2017-05-02 09:24:16.000 122 21236.97 198.47 42917.21 47884.66 2017-05-02 09:24:17.000 122 21236.81 198.45 42917.23 47884.61 2017-05-02 09:24:18.000 122 21236.70 198.49 42917.24 47884.55 2017-05-02 09:24:19.000 122 21236.61 198.59 42917.23 47884.52 2017-05-02 09:24:20.000 122 21236.49 198.67 42917.14 47884.41 2017-05-02 09:24:21.000 122 21236.38 198.72 42917.13 47884.37 2017-05-02 09:24:22.000 122 21236.32 198.75 42917.12 47884.30 2017-05-02 09:24:23.000 122 21236.29 198.81 42917.07 47884.25 2017-05-02 09:24:24.000 122 21236.26 198.88 42917.05 47884.24 2017-05-02 09:24:25.000 122 21236.34 198.91 42917.06 47884.22 2017-05-02 09:24:26.000 122 21236.36 198.95 42917.05 47884.20 2017-05-02 09:24:27.000 122 21236.42 198.94 42917.04 47884.20 2017-05-02 09:24:28.000 122 21236.49 198.92 42917.08 47884.22 2017-05-02 09:24:29.000 122 21236.57 198.90 42917.10 47884.29 2017-05-02 09:24:30.000 122 21236.68 198.90 42917.08 47884.33 2017-05-02 09:24:31.000 122 21236.81 198.90 42917.14 47884.42 2017-05-02 09:24:32.000 122 21236.91 198.87 42917.14 47884.46 2017-05-02 09:24:33.000 122 21237.01 198.85 42917.10 47884.54 2017-05-02 09:24:34.000 122 21237.11 198.79 42917.09 47884.54 2017-05-02 09:24:35.000 122 21237.19 198.72 42917.11 47884.62 2017-05-02 09:24:36.000 122 21237.26 198.66 42917.19 47884.64 2017-05-02 09:24:37.000 122 21237.29 198.60 42917.18 47884.68 2017-05-02 09:24:38.000 122 21237.26 198.56 42917.21 47884.70 2017-05-02 09:24:39.000 122 21237.22 198.48 42917.20 47884.73 2017-05-02 09:24:40.000 122 21237.21 198.40 42917.26 47884.75 2017-05-02 09:24:41.000 122 21237.16 198.36 42917.27 47884.76 2017-05-02 09:24:42.000 122 21237.10 198.32 42917.32 47884.78 2017-05-02 09:24:43.000 122 21237.01 198.32 42917.34 47884.77 2017-05-02 09:24:44.000 122 21236.89 198.30 42917.38 47884.75 2017-05-02 09:24:45.000 122 21236.78 198.28 42917.40 47884.71 2017-05-02 09:24:46.000 122 21236.65 198.27 42917.40 47884.65 2017-05-02 09:24:47.000 122 21236.60 198.28 42917.39 47884.64 2017-05-02 09:24:48.000 122 21236.56 198.31 42917.42 47884.61 2017-05-02 09:24:49.000 122 21236.53 198.37 42917.38 47884.60 2017-05-02 09:24:50.000 122 21236.48 198.42 42917.40 47884.58 2017-05-02 09:24:51.000 122 21236.50 198.44 42917.37 47884.51 2017-05-02 09:24:52.000 122 21236.51 198.43 42917.32 47884.53 2017-05-02 09:24:53.000 122 21236.63 198.45 42917.29 47884.52 2017-05-02 09:24:54.000 122 21236.70 198.44 42917.27 47884.52 2017-05-02 09:24:55.000 122 21236.77 198.43 42917.28 47884.53 2017-05-02 09:24:56.000 122 21236.88 198.42 42917.26 47884.56 2017-05-02 09:24:57.000 122 21237.02 198.39 42917.21 47884.59 2017-05-02 09:24:58.000 122 21237.10 198.35 42917.21 47884.64 2017-05-02 09:24:59.000 122 21237.22 198.29 42917.24 47884.69 2017-05-02 09:25:00.000 122 21237.31 198.26 42917.22 47884.72 2017-05-02 09:25:01.000 122 21237.37 198.27 42917.21 47884.73 2017-05-02 09:25:02.000 122 21237.41 198.24 42917.19 47884.78 2017-05-02 09:25:03.000 122 21237.46 198.19 42917.18 47884.79 2017-05-02 09:25:04.000 122 21237.44 198.15 42917.20 47884.80 2017-05-02 09:25:05.000 122 21237.40 198.16 42917.18 47884.78 2017-05-02 09:25:06.000 122 21237.33 198.13 42917.15 47884.76 2017-05-02 09:25:07.000 122 21237.23 198.14 42917.17 47884.72 2017-05-02 09:25:08.000 122 21237.12 198.14 42917.19 47884.70 2017-05-02 09:25:09.000 122 21236.95 198.17 42917.19 47884.60 2017-05-02 09:25:10.000 122 21236.78 198.17 42917.15 47884.54 2017-05-02 09:25:11.000 122 21236.63 198.18 42917.13 47884.46 2017-05-02 09:25:12.000 122 21236.49 198.22 42917.12 47884.38 2017-05-02 09:25:13.000 122 21236.36 198.27 42917.09 47884.31 2017-05-02 09:25:14.000 122 21236.29 198.34 42917.07 47884.25 2017-05-02 09:25:15.000 122 21236.23 198.39 42917.01 47884.17 2017-05-02 09:25:16.000 122 21236.18 198.44 42916.99 47884.12 2017-05-02 09:25:17.000 122 21236.21 198.49 42917.01 47884.07 2017-05-02 09:25:18.000 122 21236.24 198.54 42916.98 47884.06 2017-05-02 09:25:19.000 122 21236.28 198.60 42916.94 47884.08 2017-05-02 09:25:20.000 122 21236.38 198.60 42916.93 47884.07 2017-05-02 09:25:21.000 122 21236.50 198.63 42916.87 47884.13 2017-05-02 09:25:22.000 122 21236.64 198.64 42916.89 47884.12 2017-05-02 09:25:23.000 122 21236.74 198.59 42916.84 47884.12 2017-05-02 09:25:24.000 122 21236.85 198.53 42916.81 47884.16 2017-05-02 09:25:25.000 122 21236.92 198.48 42916.82 47884.23 2017-05-02 09:25:26.000 122 21237.02 198.38 42916.84 47884.27 2017-05-02 09:25:27.000 122 21237.10 198.29 42916.82 47884.32 2017-05-02 09:25:28.000 122 21237.17 198.21 42916.84 47884.35 2017-05-02 09:25:29.000 122 21237.19 198.11 42916.89 47884.40 2017-05-02 09:25:30.000 122 21237.23 198.02 42916.93 47884.44 2017-05-02 09:25:31.000 122 21237.21 197.93 42916.93 47884.49 2017-05-02 09:25:32.000 122 21237.16 197.85 42916.99 47884.48 2017-05-02 09:25:33.000 122 21237.15 197.79 42917.05 47884.51 2017-05-02 09:25:34.000 122 21237.09 197.77 42917.07 47884.50 2017-05-02 09:25:35.000 122 21237.00 197.77 42917.08 47884.53 2017-05-02 09:25:36.000 122 21236.99 197.78 42917.08 47884.54 2017-05-02 09:25:37.000 122 21236.95 197.77 42917.06 47884.52 2017-05-02 09:25:38.000 122 21236.92 197.77 42917.08 47884.51 2017-05-02 09:25:39.000 122 21236.88 197.79 42917.11 47884.51 2017-05-02 09:25:40.000 122 21236.86 197.82 42917.09 47884.47 2017-05-02 09:25:41.000 122 21236.84 197.85 42917.10 47884.50 2017-05-02 09:25:42.000 122 21236.84 197.88 42917.12 47884.50 2017-05-02 09:25:43.000 122 21236.84 197.96 42917.14 47884.48 2017-05-02 09:25:44.000 122 21236.83 198.05 42917.13 47884.49 2017-05-02 09:25:45.000 122 21236.85 198.15 42917.10 47884.47 2017-05-02 09:25:46.000 122 21236.88 198.17 42917.06 47884.48 2017-05-02 09:25:47.000 122 21236.92 198.20 42917.06 47884.43 2017-05-02 09:25:48.000 122 21236.99 198.20 42917.05 47884.44 2017-05-02 09:25:49.000 122 21237.01 198.20 42917.04 47884.47 2017-05-02 09:25:50.000 122 21237.02 198.17 42917.04 47884.47 2017-05-02 09:25:51.000 122 21237.03 198.14 42917.04 47884.49 2017-05-02 09:25:52.000 122 21237.05 198.10 42917.09 47884.52 2017-05-02 09:25:53.000 122 21237.03 198.05 42917.15 47884.57 2017-05-02 09:25:54.000 122 21237.05 197.99 42917.16 47884.55 2017-05-02 09:25:55.000 122 21237.05 197.94 42917.22 47884.61 2017-05-02 09:25:56.000 122 21237.11 197.96 42917.25 47884.68 2017-05-02 09:25:57.000 122 21237.16 197.94 42917.25 47884.74 2017-05-02 09:25:58.000 122 21237.20 197.94 42917.22 47884.73 2017-05-02 09:25:59.000 122 21237.23 197.92 42917.23 47884.75 2017-05-02 09:26:00.000 122 21237.22 197.91 42917.21 47884.77 2017-05-02 09:26:01.000 122 21237.25 197.90 42917.24 47884.76 2017-05-02 09:26:02.000 122 21237.21 197.94 42917.19 47884.76 2017-05-02 09:26:03.000 122 21237.21 197.95 42917.17 47884.74 2017-05-02 09:26:04.000 122 21237.22 197.92 42917.17 47884.70 2017-05-02 09:26:05.000 122 21237.19 197.92 42917.16 47884.70 2017-05-02 09:26:06.000 122 21237.23 197.89 42917.14 47884.70 2017-05-02 09:26:07.000 122 21237.24 197.89 42917.13 47884.72 2017-05-02 09:26:08.000 122 21237.26 197.88 42917.13 47884.71 2017-05-02 09:26:09.000 122 21237.28 197.89 42917.12 47884.73 2017-05-02 09:26:10.000 122 21237.32 197.91 42917.12 47884.72 2017-05-02 09:26:11.000 122 21237.36 197.93 42917.11 47884.70 2017-05-02 09:26:12.000 122 21237.36 197.94 42917.08 47884.70 2017-05-02 09:26:13.000 122 21237.36 197.98 42917.05 47884.69 2017-05-02 09:26:14.000 122 21237.39 198.03 42917.01 47884.63 2017-05-02 09:26:15.000 122 21237.37 198.04 42916.98 47884.66 2017-05-02 09:26:16.000 122 21237.33 198.06 42916.94 47884.59 2017-05-02 09:26:17.000 122 21237.25 198.05 42916.96 47884.54 2017-05-02 09:26:18.000 122 21237.19 198.08 42916.94 47884.54 2017-05-02 09:26:19.000 122 21237.10 198.12 42916.96 47884.49 2017-05-02 09:26:20.000 122 21237.04 198.18 42916.93 47884.46 2017-05-02 09:26:21.000 122 21236.97 198.21 42916.94 47884.42 2017-05-02 09:26:22.000 122 21236.89 198.25 42916.93 47884.36 2017-05-02 09:26:23.000 122 21236.83 198.30 42916.94 47884.33 2017-05-02 09:26:24.000 122 21236.73 198.37 42916.87 47884.27 2017-05-02 09:26:25.000 122 21236.65 198.37 42916.86 47884.23 2017-05-02 09:26:26.000 122 21236.63 198.42 42916.83 47884.20 2017-05-02 09:26:27.000 122 21236.61 198.43 42916.83 47884.16 2017-05-02 09:26:28.000 122 21236.61 198.41 42916.84 47884.13 2017-05-02 09:26:29.000 122 21236.59 198.39 42916.82 47884.13 2017-05-02 09:26:30.000 122 21236.59 198.41 42916.79 47884.12 2017-05-02 09:26:31.000 122 21236.61 198.41 42916.82 47884.10 2017-05-02 09:26:32.000 122 21236.64 198.40 42916.81 47884.09 2017-05-02 09:26:33.000 122 21236.67 198.36 42916.76 47884.11 2017-05-02 09:26:34.000 122 21236.68 198.35 42916.72 47884.08 2017-05-02 09:26:35.000 122 21236.66 198.32 42916.67 47884.06 2017-05-02 09:26:36.000 122 21236.66 198.30 42916.67 47884.01 2017-05-02 09:26:37.000 122 21236.65 198.27 42916.67 47883.99 2017-05-02 09:26:38.000 122 21236.60 198.24 42916.64 47883.99 2017-05-02 09:26:39.000 122 21236.53 198.17 42916.62 47883.92 2017-05-02 09:26:40.000 122 21236.47 198.12 42916.65 47883.89 2017-05-02 09:26:41.000 122 21236.44 198.10 42916.64 47883.88 2017-05-02 09:26:42.000 122 21236.44 198.07 42916.65 47883.92 2017-05-02 09:26:43.000 122 21236.42 198.10 42916.65 47883.87 2017-05-02 09:26:44.000 122 21236.41 198.14 42916.61 47883.88 2017-05-02 09:26:45.000 122 21236.41 198.16 42916.63 47883.86 2017-05-02 09:26:46.000 122 21236.39 198.13 42916.61 47883.82 2017-05-02 09:26:47.000 122 21236.40 198.14 42916.66 47883.83 2017-05-02 09:26:48.000 122 21236.42 198.16 42916.63 47883.81 2017-05-02 09:26:49.000 122 21236.47 198.16 42916.57 47883.82 2017-05-02 09:26:50.000 122 21236.54 198.13 42916.53 47883.83 2017-05-02 09:26:51.000 122 21236.63 198.10 42916.53 47883.80 2017-05-02 09:26:52.000 122 21236.70 198.09 42916.49 47883.84 2017-05-02 09:26:53.000 122 21236.79 198.07 42916.49 47883.87 2017-05-02 09:26:54.000 122 21236.89 198.02 42916.52 47883.90 2017-05-02 09:26:55.000 122 21236.96 197.95 42916.55 47883.97 2017-05-02 09:26:56.000 122 21236.99 197.93 42916.57 47884.02 2017-05-02 09:26:57.000 122 21237.04 197.95 42916.55 47884.06 2017-05-02 09:26:58.000 122 21237.04 197.98 42916.54 47884.06 2017-05-02 09:26:59.000 122 21237.01 197.99 42916.52 47884.06 2017-05-02 09:27:00.000 122 21237.00 197.97 42916.52 47884.01 2017-05-02 09:27:01.000 122 21236.95 198.00 42916.49 47883.99 2017-05-02 09:27:02.000 122 21236.87 198.07 42916.46 47883.92 2017-05-02 09:27:03.000 122 21236.77 198.17 42916.40 47883.88 2017-05-02 09:27:04.000 122 21236.67 198.26 42916.31 47883.80 2017-05-02 09:27:05.000 122 21236.60 198.27 42916.31 47883.66 2017-05-02 09:27:06.000 122 21236.54 198.20 42916.28 47883.60 2017-05-02 09:27:07.000 122 21236.47 198.17 42916.31 47883.59 2017-05-02 09:27:08.000 122 21236.41 198.14 42916.32 47883.58 2017-05-02 09:27:09.000 122 21236.34 198.17 42916.32 47883.55 2017-05-02 09:27:10.000 122 21236.24 198.21 42916.30 47883.52 2017-05-02 09:27:11.000 122 21236.14 198.28 42916.27 47883.48 2017-05-02 09:27:12.000 122 21236.11 198.32 42916.26 47883.45 2017-05-02 09:27:13.000 122 21236.11 198.35 42916.24 47883.41 2017-05-02 09:27:14.000 122 21236.11 198.38 42916.23 47883.36 2017-05-02 09:27:15.000 122 21236.09 198.40 42916.21 47883.36 2017-05-02 09:27:16.000 122 21236.14 198.43 42916.19 47883.35 2017-05-02 09:27:17.000 122 21236.20 198.41 42916.19 47883.35 2017-05-02 09:27:18.000 122 21236.26 198.37 42916.18 47883.39 2017-05-02 09:27:19.000 122 21236.34 198.33 42916.16 47883.40 2017-05-02 09:27:20.000 122 21236.38 198.26 42916.16 47883.41 2017-05-02 09:27:21.000 122 21236.39 198.26 42916.18 47883.42 2017-05-02 09:27:22.000 122 21236.45 198.26 42916.21 47883.50 2017-05-02 09:27:23.000 122 21236.50 198.22 42916.23 47883.46 2017-05-02 09:27:24.000 122 21236.51 198.17 42916.24 47883.53 2017-05-02 09:27:25.000 122 21236.55 198.14 42916.28 47883.56 2017-05-02 09:27:26.000 122 21236.57 198.13 42916.27 47883.56 2017-05-02 09:27:27.000 122 21236.51 198.13 42916.23 47883.58 2017-05-02 09:27:28.000 122 21236.45 198.16 42916.24 47883.57 2017-05-02 09:27:29.000 122 21236.39 198.18 42916.21 47883.54 2017-05-02 09:27:30.000 122 21236.33 198.21 42916.18 47883.48 2017-05-02 09:27:31.000 122 21236.24 198.24 42916.19 47883.42 2017-05-02 09:27:32.000 122 21236.14 198.23 42916.13 47883.38 2017-05-02 09:27:33.000 122 21236.02 198.25 42916.09 47883.29 2017-05-02 09:27:34.000 122 21235.94 198.25 42916.13 47883.24 2017-05-02 09:27:35.000 122 21235.90 198.26 42916.12 47883.21 2017-05-02 09:27:36.000 122 21235.84 198.28 42916.13 47883.20 2017-05-02 09:27:37.000 122 21235.83 198.31 42916.13 47883.17 2017-05-02 09:27:38.000 122 21235.82 198.32 42916.12 47883.16 2017-05-02 09:27:39.000 122 21235.85 198.33 42916.11 47883.16 2017-05-02 09:27:40.000 122 21235.91 198.32 42916.13 47883.18 2017-05-02 09:27:41.000 122 21236.02 198.33 42916.15 47883.25 2017-05-02 09:27:42.000 122 21236.15 198.30 42916.15 47883.26 2017-05-02 09:27:43.000 122 21236.33 198.26 42916.16 47883.30 2017-05-02 09:27:44.000 122 21236.52 198.23 42916.15 47883.39 2017-05-02 09:27:45.000 122 21236.67 198.17 42916.14 47883.46 2017-05-02 09:27:46.000 122 21236.85 198.12 42916.14 47883.54 2017-05-02 09:27:47.000 122 21236.93 198.03 42916.17 47883.62 2017-05-02 09:27:48.000 122 21237.01 197.95 42916.20 47883.69 2017-05-02 09:27:49.000 122 21237.06 197.91 42916.19 47883.72 2017-05-02 09:27:50.000 122 21237.05 197.83 42916.19 47883.75 2017-05-02 09:27:51.000 122 21237.04 197.76 42916.19 47883.75 2017-05-02 09:27:52.000 122 21236.91 197.71 42916.21 47883.75 2017-05-02 09:27:53.000 122 21236.85 197.67 42916.26 47883.74 2017-05-02 09:27:54.000 122 21236.67 197.67 42916.28 47883.71 2017-05-02 09:27:55.000 122 21236.50 197.67 42916.28 47883.64 2017-05-02 09:27:56.000 122 21236.29 197.69 42916.26 47883.57 2017-05-02 09:27:57.000 122 21236.08 197.72 42916.28 47883.48 2017-05-02 09:27:58.000 122 21235.90 197.77 42916.27 47883.39 2017-05-02 09:27:59.000 122 21235.71 197.85 42916.25 47883.31 2017-05-02 09:28:00.000 122 21235.62 197.89 42916.23 47883.21 2017-05-02 09:28:01.000 122 21235.54 197.92 42916.27 47883.19 2017-05-02 09:28:02.000 122 21235.52 197.96 42916.27 47883.12 2017-05-02 09:28:03.000 122 21235.56 197.98 42916.23 47883.13 2017-05-02 09:28:04.000 122 21235.61 197.98 42916.25 47883.14 2017-05-02 09:28:05.000 122 21235.69 198.02 42916.26 47883.18 2017-05-02 09:28:06.000 122 21235.82 198.05 42916.28 47883.23 2017-05-02 09:28:07.000 122 21235.91 198.10 42916.26 47883.27 2017-05-02 09:28:08.000 122 21236.04 198.14 42916.24 47883.32 2017-05-02 09:28:09.000 122 21236.18 198.14 42916.24 47883.35 2017-05-02 09:28:10.000 122 21236.28 198.15 42916.24 47883.43 2017-05-02 09:28:11.000 122 21236.46 198.09 42916.25 47883.50 2017-05-02 09:28:12.000 122 21236.63 198.06 42916.30 47883.57 2017-05-02 09:28:13.000 122 21236.74 198.02 42916.31 47883.64 2017-05-02 09:28:14.000 122 21236.88 197.98 42916.36 47883.74 2017-05-02 09:28:15.000 122 21236.98 197.91 42916.40 47883.80 2017-05-02 09:28:16.000 122 21237.07 197.83 42916.42 47883.89 2017-05-02 09:28:17.000 122 21237.18 197.76 42916.43 47883.95 2017-05-02 09:28:18.000 122 21237.24 197.69 42916.47 47884.03 2017-05-02 09:28:19.000 122 21237.28 197.66 42916.52 47884.10 2017-05-02 09:28:20.000 122 21237.33 197.61 42916.52 47884.13 2017-05-02 09:28:21.000 122 21237.38 197.56 42916.51 47884.17 2017-05-02 09:28:22.000 122 21237.41 197.51 42916.55 47884.22 2017-05-02 09:28:23.000 122 21237.39 197.47 42916.54 47884.22 2017-05-02 09:28:24.000 122 21237.33 197.45 42916.52 47884.23 2017-05-02 09:28:25.000 122 21237.23 197.43 42916.58 47884.22 2017-05-02 09:28:26.000 122 21237.11 197.43 42916.60 47884.18 2017-05-02 09:28:27.000 122 21237.00 197.45 42916.60 47884.14 2017-05-02 09:28:28.000 122 21236.86 197.48 42916.62 47884.12 2017-05-02 09:28:29.000 122 21236.66 197.45 42916.66 47884.04 2017-05-02 09:28:30.000 122 21236.43 197.44 42916.65 47883.96 2017-05-02 09:28:31.000 122 21236.21 197.45 42916.68 47883.89 2017-05-02 09:28:32.000 122 21236.08 197.50 42916.68 47883.79 2017-05-02 09:28:33.000 122 21235.95 197.56 42916.68 47883.76 2017-05-02 09:28:34.000 122 21235.91 197.55 42916.68 47883.69 2017-05-02 09:28:35.000 122 21235.93 197.57 42916.64 47883.64 2017-05-02 09:28:36.000 122 21235.97 197.52 42916.62 47883.64 2017-05-02 09:28:37.000 122 21236.03 197.51 42916.63 47883.65 2017-05-02 09:28:38.000 122 21236.12 197.51 42916.63 47883.67 2017-05-02 09:28:39.000 122 21236.22 197.54 42916.60 47883.73 2017-05-02 09:28:40.000 122 21236.33 197.60 42916.60 47883.73 2017-05-02 09:28:41.000 122 21236.44 197.62 42916.59 47883.77 2017-05-02 09:28:42.000 122 21236.58 197.60 42916.54 47883.81 2017-05-02 09:28:43.000 122 21236.69 197.59 42916.55 47883.82 2017-05-02 09:28:44.000 122 21236.77 197.56 42916.56 47883.88 2017-05-02 09:28:45.000 122 21236.88 197.53 42916.57 47883.95 2017-05-02 09:28:46.000 122 21236.92 197.54 42916.57 47883.98 2017-05-02 09:28:47.000 122 21236.97 197.49 42916.61 47884.04 2017-05-02 09:28:48.000 122 21237.00 197.43 42916.63 47884.10 2017-05-02 09:28:49.000 122 21237.01 197.42 42916.67 47884.14 2017-05-02 09:28:50.000 122 21236.99 197.41 42916.72 47884.19 2017-05-02 09:28:51.000 122 21236.96 197.42 42916.73 47884.18 2017-05-02 09:28:52.000 122 21236.94 197.45 42916.72 47884.18 2017-05-02 09:28:53.000 122 21236.92 197.47 42916.73 47884.16 2017-05-02 09:28:54.000 122 21236.85 197.52 42916.66 47884.14 2017-05-02 09:28:55.000 122 21236.86 197.45 42916.67 47884.11 2017-05-02 09:28:56.000 122 21236.83 197.42 42916.64 47884.09 2017-05-02 09:28:57.000 122 21236.77 197.43 42916.61 47884.02 2017-05-02 09:28:58.000 122 21236.71 197.42 42916.59 47884.00 2017-05-02 09:28:59.000 122 21236.56 197.39 42916.56 47883.93 2017-05-02 09:29:00.000 122 21236.45 197.31 42916.52 47883.84 2017-05-02 09:29:01.000 122 21236.32 197.21 42916.58 47883.79 2017-05-02 09:29:02.000 122 21236.23 197.16 42916.63 47883.77 2017-05-02 09:29:03.000 122 21236.20 197.16 42916.65 47883.76 2017-05-02 09:29:04.000 122 21236.16 197.18 42916.65 47883.72 2017-05-02 09:29:05.000 122 21236.14 197.18 42916.65 47883.75 2017-05-02 09:29:06.000 122 21236.12 197.17 42916.66 47883.75 2017-05-02 09:29:07.000 122 21236.12 197.18 42916.64 47883.70 2017-05-02 09:29:08.000 122 21236.18 197.17 42916.68 47883.76 2017-05-02 09:29:09.000 122 21236.30 197.15 42916.70 47883.81 2017-05-02 09:29:10.000 122 21236.38 197.16 42916.73 47883.85 2017-05-02 09:29:11.000 122 21236.53 197.14 42916.74 47883.90 2017-05-02 09:29:12.000 122 21236.69 197.12 42916.75 47884.00 2017-05-02 09:29:13.000 122 21236.80 197.11 42916.72 47884.05 2017-05-02 09:29:14.000 122 21236.93 197.11 42916.72 47884.13 2017-05-02 09:29:15.000 122 21236.97 197.11 42916.76 47884.17 2017-05-02 09:29:16.000 122 21237.04 197.08 42916.76 47884.18 2017-05-02 09:29:17.000 122 21237.09 197.01 42916.77 47884.26 2017-05-02 09:29:18.000 122 21237.09 196.94 42916.80 47884.27 2017-05-02 09:29:19.000 122 21237.09 196.89 42916.86 47884.33 2017-05-02 09:29:20.000 122 21237.03 196.84 42916.93 47884.36 2017-05-02 09:29:21.000 122 21236.94 196.80 42916.98 47884.36 2017-05-02 09:29:22.000 122 21236.83 196.84 42916.97 47884.37 2017-05-02 09:29:23.000 122 21236.78 196.87 42917.01 47884.34 2017-05-02 09:29:24.000 122 21236.70 196.88 42917.02 47884.35 2017-05-02 09:29:25.000 122 21236.64 196.88 42917.00 47884.29 2017-05-02 09:29:26.000 122 21236.61 196.91 42916.98 47884.29 2017-05-02 09:29:27.000 122 21236.61 196.93 42916.97 47884.28 2017-05-02 09:29:28.000 122 21236.67 196.91 42916.94 47884.24 2017-05-02 09:29:29.000 122 21236.69 196.93 42916.97 47884.25 2017-05-02 09:29:30.000 122 21236.76 196.96 42916.94 47884.26 2017-05-02 09:29:31.000 122 21236.87 196.96 42916.93 47884.30 2017-05-02 09:29:32.000 122 21236.94 196.97 42916.91 47884.31 2017-05-02 09:29:33.000 122 21237.06 196.95 42916.89 47884.35 2017-05-02 09:29:34.000 122 21237.18 196.95 42916.87 47884.40 2017-05-02 09:29:35.000 122 21237.27 196.97 42916.85 47884.43 2017-05-02 09:29:36.000 122 21237.34 196.96 42916.85 47884.46 2017-05-02 09:29:37.000 122 21237.39 196.94 42916.82 47884.46 2017-05-02 09:29:38.000 122 21237.42 196.94 42916.84 47884.48 2017-05-02 09:29:39.000 122 21237.42 196.92 42916.84 47884.49 2017-05-02 09:29:40.000 122 21237.38 196.92 42916.86 47884.47 2017-05-02 09:29:41.000 122 21237.29 196.93 42916.87 47884.47 2017-05-02 09:29:42.000 122 21237.19 196.93 42916.86 47884.45 2017-05-02 09:29:43.000 122 21237.11 196.93 42916.85 47884.39 2017-05-02 09:29:44.000 122 21236.98 196.97 42916.82 47884.37 2017-05-02 09:29:45.000 122 21236.85 197.03 42916.82 47884.29 2017-05-02 09:29:46.000 122 21236.75 197.06 42916.77 47884.19 2017-05-02 09:29:47.000 122 21236.66 197.10 42916.73 47884.16 2017-05-02 09:29:48.000 122 21236.58 197.17 42916.74 47884.06 2017-05-02 09:29:49.000 122 21236.51 197.21 42916.69 47884.01 2017-05-02 09:29:50.000 122 21236.45 197.26 42916.63 47883.95 2017-05-02 09:29:51.000 122 21236.44 197.31 42916.56 47883.91 2017-05-02 09:29:52.000 122 21236.41 197.34 42916.56 47883.85 2017-05-02 09:29:53.000 122 21236.36 197.40 42916.53 47883.81 2017-05-02 09:29:54.000 122 21236.37 197.46 42916.49 47883.77 2017-05-02 09:29:55.000 122 21236.39 197.49 42916.47 47883.71 2017-05-02 09:29:56.000 122 21236.44 197.52 42916.45 47883.70 2017-05-02 09:29:57.000 122 21236.45 197.54 42916.39 47883.68 2017-05-02 09:29:58.000 122 21236.48 197.57 42916.32 47883.64 2017-05-02 09:29:59.000 122 21236.56 197.60 42916.30 47883.67 2017-05-02 09:30:00.000 122 21236.63 197.60 42916.26 47883.64 2017-05-02 09:30:01.000 122 21236.68 197.61 42916.22 47883.65 2017-05-02 09:30:02.000 122 21236.75 197.56 42916.26 47883.66 2017-05-02 09:30:03.000 122 21236.80 197.50 42916.23 47883.68 2017-05-02 09:30:04.000 122 21236.83 197.43 42916.22 47883.69 2017-05-02 09:30:05.000 122 21236.86 197.37 42916.23 47883.72 2017-05-02 09:30:06.000 122 21236.85 197.35 42916.28 47883.73 2017-05-02 09:30:07.000 122 21236.82 197.33 42916.22 47883.74 2017-05-02 09:30:08.000 122 21236.76 197.28 42916.24 47883.68 2017-05-02 09:30:09.000 122 21236.75 197.28 42916.24 47883.71 2017-05-02 09:30:10.000 122 21236.72 197.28 42916.25 47883.66 2017-05-02 09:30:11.000 122 21236.68 197.29 42916.24 47883.66 2017-05-02 09:30:12.000 122 21236.66 197.27 42916.23 47883.63 2017-05-02 09:30:13.000 122 21236.61 197.24 42916.23 47883.61 2017-05-02 09:30:14.000 122 21236.62 197.23 42916.23 47883.62 2017-05-02 09:30:15.000 122 21236.59 197.23 42916.27 47883.64 2017-05-02 09:30:16.000 122 21236.57 197.23 42916.30 47883.64 2017-05-02 09:30:17.000 122 21236.54 197.28 42916.33 47883.66 2017-05-02 09:30:18.000 122 21236.57 197.29 42916.36 47883.66 2017-05-02 09:30:19.000 122 21236.60 197.28 42916.36 47883.67 2017-05-02 09:30:20.000 122 21236.67 197.27 42916.38 47883.72 2017-05-02 09:30:21.000 122 21236.74 197.27 42916.37 47883.71 2017-05-02 09:30:22.000 122 21236.80 197.24 42916.34 47883.77 2017-05-02 09:30:23.000 122 21236.89 197.23 42916.31 47883.77 2017-05-02 09:30:24.000 122 21236.98 197.21 42916.29 47883.82 2017-05-02 09:30:25.000 122 21237.04 197.15 42916.31 47883.80 2017-05-02 09:30:26.000 122 21237.09 197.04 42916.30 47883.83 2017-05-02 09:30:27.000 122 21237.11 196.93 42916.34 47883.85 2017-05-02 09:30:28.000 122 21237.10 196.82 42916.39 47883.92 2017-05-02 09:30:29.000 122 21237.10 196.77 42916.44 47883.95 2017-05-02 09:30:30.000 122 21237.07 196.76 42916.49 47884.01 2017-05-02 09:30:31.000 122 21236.98 196.77 42916.47 47883.98 2017-05-02 09:30:32.000 122 21236.93 196.75 42916.48 47884.00 2017-05-02 09:30:33.000 122 21236.85 196.76 42916.53 47883.96 2017-05-02 09:30:34.000 122 21236.75 196.74 42916.54 47883.94 2017-05-02 09:30:35.000 122 21236.66 196.77 42916.53 47883.94 2017-05-02 09:30:36.000 122 21236.60 196.80 42916.57 47883.94 2017-05-02 09:30:37.000 122 21236.54 196.85 42916.57 47883.87 2017-05-02 09:30:38.000 122 21236.54 196.91 42916.57 47883.87 2017-05-02 09:30:39.000 122 21236.50 196.90 42916.54 47883.84 2017-05-02 09:30:40.000 122 21236.46 196.94 42916.51 47883.82 2017-05-02 09:30:41.000 122 21236.43 196.97 42916.49 47883.77 2017-05-02 09:30:42.000 122 21236.42 196.99 42916.48 47883.79 2017-05-02 09:30:43.000 122 21236.42 196.98 42916.47 47883.76 2017-05-02 09:30:44.000 122 21236.36 197.00 42916.50 47883.77 2017-05-02 09:30:45.000 122 21236.34 196.99 42916.49 47883.75 2017-05-02 09:30:46.000 122 21236.33 196.94 42916.52 47883.73 2017-05-02 09:30:47.000 122 21236.33 196.91 42916.55 47883.76 2017-05-02 09:30:48.000 122 21236.31 196.85 42916.58 47883.78 2017-05-02 09:30:49.000 122 21236.37 196.78 42916.68 47883.83 2017-05-02 09:30:50.000 122 21236.46 196.72 42916.69 47883.91 2017-05-02 09:30:51.000 122 21236.51 196.67 42916.70 47883.96 2017-05-02 09:30:52.000 122 21236.57 196.61 42916.79 47884.03 2017-05-02 09:30:53.000 122 21236.67 196.51 42916.78 47884.05 2017-05-02 09:30:54.000 122 21236.78 196.42 42916.79 47884.15 2017-05-02 09:30:55.000 122 21236.86 196.31 42916.80 47884.21 2017-05-02 09:30:56.000 122 21236.96 196.20 42916.85 47884.27 2017-05-02 09:30:57.000 122 21237.04 196.10 42916.87 47884.30 2017-05-02 09:30:58.000 122 21237.10 196.03 42916.88 47884.36 2017-05-02 09:30:59.000 122 21237.09 195.94 42916.91 47884.39 2017-05-02 09:31:00.000 122 21237.10 195.83 42916.93 47884.43 2017-05-02 09:31:01.000 122 21237.09 195.78 42916.97 47884.44 2017-05-02 09:31:02.000 122 21237.05 195.79 42917.00 47884.48 2017-05-02 09:31:03.000 122 21236.97 195.81 42917.05 47884.48 2017-05-02 09:31:04.000 122 21236.86 195.87 42917.01 47884.43 2017-05-02 09:31:05.000 122 21236.75 195.96 42917.01 47884.42 2017-05-02 09:31:06.000 122 21236.59 196.04 42917.03 47884.35 2017-05-02 09:31:07.000 122 21236.49 196.11 42917.01 47884.30 2017-05-02 09:31:08.000 122 21236.36 196.22 42917.03 47884.25 2017-05-02 09:31:09.000 122 21236.23 196.35 42916.99 47884.19 2017-05-02 09:31:10.000 122 21236.14 196.49 42916.97 47884.13 2017-05-02 09:31:11.000 122 21236.11 196.57 42916.93 47884.05 2017-05-02 09:31:12.000 122 21236.09 196.63 42916.88 47883.99 2017-05-02 09:31:13.000 122 21236.13 196.65 42916.88 47883.97 2017-05-02 09:31:14.000 122 21236.15 196.69 42916.86 47883.97 2017-05-02 09:31:15.000 122 21236.20 196.69 42916.83 47883.96 2017-05-02 09:31:16.000 122 21236.28 196.65 42916.82 47884.01 2017-05-02 09:31:17.000 122 21236.37 196.57 42916.83 47884.02 2017-05-02 09:31:18.000 122 21236.47 196.48 42916.88 47884.07 2017-05-02 09:31:19.000 122 21236.59 196.42 42916.89 47884.14 2017-05-02 09:31:20.000 122 21236.73 196.38 42916.91 47884.21 2017-05-02 09:31:21.000 122 21236.82 196.33 42916.93 47884.29 2017-05-02 09:31:22.000 122 21236.89 196.30 42916.91 47884.30 2017-05-02 09:31:23.000 122 21236.91 196.27 42916.91 47884.35 2017-05-02 09:31:24.000 122 21236.90 196.23 42916.92 47884.37 2017-05-02 09:31:25.000 122 21236.90 196.17 42916.94 47884.35 2017-05-02 09:31:26.000 122 21236.92 196.12 42916.94 47884.37 2017-05-02 09:31:27.000 122 21236.88 196.14 42916.93 47884.36 2017-05-02 09:31:28.000 122 21236.82 196.14 42916.93 47884.34 2017-05-02 09:31:29.000 122 21236.71 196.15 42916.91 47884.29 2017-05-02 09:31:30.000 122 21236.65 196.17 42916.92 47884.25 2017-05-02 09:31:31.000 122 21236.54 196.23 42916.83 47884.19 2017-05-02 09:31:32.000 122 21236.47 196.27 42916.80 47884.16 2017-05-02 09:31:33.000 122 21236.35 196.33 42916.80 47884.11 2017-05-02 09:31:34.000 122 21236.27 196.35 42916.82 47884.05 2017-05-02 09:31:35.000 122 21236.23 196.35 42916.83 47884.01 2017-05-02 09:31:36.000 122 21236.13 196.38 42916.86 47883.97 2017-05-02 09:31:37.000 122 21236.08 196.39 42916.87 47883.99 2017-05-02 09:31:38.000 122 21236.06 196.37 42916.87 47883.97 2017-05-02 09:31:39.000 122 21236.05 196.40 42916.88 47883.91 2017-05-02 09:31:40.000 122 21236.07 196.40 42916.88 47883.94 2017-05-02 09:31:41.000 122 21236.08 196.34 42916.90 47883.94 2017-05-02 09:31:42.000 122 21236.09 196.22 42916.90 47883.96 2017-05-02 09:31:43.000 122 21236.11 196.16 42916.93 47883.97 2017-05-02 09:31:44.000 122 21236.15 196.10 42916.97 47884.00 2017-05-02 09:31:45.000 122 21236.20 196.02 42916.99 47884.05 2017-05-02 09:31:46.000 122 21236.24 195.99 42916.99 47884.09 2017-05-02 09:31:47.000 122 21236.22 195.96 42917.01 47884.11 2017-05-02 09:31:48.000 122 21236.21 195.91 42917.02 47884.16 2017-05-02 09:31:49.000 122 21236.22 195.89 42917.04 47884.14 2017-05-02 09:31:50.000 122 21236.19 195.90 42917.07 47884.15 2017-05-02 09:31:51.000 122 21236.14 195.90 42917.09 47884.15 2017-05-02 09:31:52.000 122 21236.09 195.96 42917.11 47884.17 2017-05-02 09:31:53.000 122 21236.01 195.99 42917.09 47884.12 2017-05-02 09:31:54.000 122 21236.00 196.06 42917.10 47884.12 2017-05-02 09:31:55.000 122 21235.98 196.08 42917.08 47884.13 2017-05-02 09:31:56.000 122 21235.97 196.13 42917.11 47884.12 2017-05-02 09:31:57.000 122 21235.98 196.19 42917.08 47884.08 2017-05-02 09:31:58.000 122 21235.97 196.20 42917.08 47884.06 2017-05-02 09:31:59.000 122 21235.98 196.20 42917.09 47884.05 2017-05-02 09:32:00.000 122 21235.96 196.19 42917.04 47884.04 2017-05-02 09:32:01.000 122 21236.03 196.18 42917.04 47884.04 2017-05-02 09:32:02.000 122 21236.09 196.15 42917.04 47884.03 2017-05-02 09:32:03.000 122 21236.12 196.13 42917.04 47884.10 2017-05-02 09:32:04.000 122 21236.18 196.09 42917.01 47884.07 2017-05-02 09:32:05.000 122 21236.25 196.06 42916.99 47884.10 2017-05-02 09:32:06.000 122 21236.32 195.97 42917.00 47884.16 2017-05-02 09:32:07.000 122 21236.33 195.87 42917.01 47884.14 2017-05-02 09:32:08.000 122 21236.38 195.78 42917.06 47884.16 2017-05-02 09:32:09.000 122 21236.43 195.72 42917.07 47884.23 2017-05-02 09:32:10.000 122 21236.46 195.63 42917.09 47884.25 2017-05-02 09:32:11.000 122 21236.48 195.59 42917.11 47884.31 2017-05-02 09:32:12.000 122 21236.53 195.54 42917.13 47884.32 2017-05-02 09:32:13.000 122 21236.54 195.52 42917.15 47884.36 2017-05-02 09:32:14.000 122 21236.50 195.52 42917.16 47884.39 2017-05-02 09:32:15.000 122 21236.49 195.54 42917.19 47884.36 2017-05-02 09:32:16.000 122 21236.45 195.52 42917.18 47884.37 2017-05-02 09:32:17.000 122 21236.40 195.56 42917.16 47884.35 2017-05-02 09:32:18.000 122 21236.38 195.58 42917.20 47884.37 2017-05-02 09:32:19.000 122 21236.34 195.61 42917.20 47884.36 2017-05-02 09:32:20.000 122 21236.30 195.61 42917.17 47884.33 2017-05-02 09:32:21.000 122 21236.27 195.62 42917.18 47884.32 2017-05-02 09:32:22.000 122 21236.28 195.64 42917.22 47884.30 2017-05-02 09:32:23.000 122 21236.23 195.63 42917.25 47884.32 2017-05-02 09:32:24.000 122 21236.23 195.63 42917.26 47884.31 2017-05-02 09:32:25.000 122 21236.27 195.68 42917.25 47884.36 2017-05-02 09:32:26.000 122 21236.30 195.73 42917.24 47884.36 2017-05-02 09:32:27.000 122 21236.34 195.76 42917.24 47884.34 2017-05-02 09:32:28.000 122 21236.38 195.81 42917.20 47884.34 2017-05-02 09:32:29.000 122 21236.41 195.79 42917.14 47884.37 2017-05-02 09:32:30.000 122 21236.46 195.83 42917.14 47884.34 2017-05-02 09:32:31.000 122 21236.53 195.88 42917.12 47884.35 2017-05-02 09:32:32.000 122 21236.55 195.91 42917.08 47884.35 2017-05-02 09:32:33.000 122 21236.53 195.91 42917.04 47884.34 2017-05-02 09:32:34.000 122 21236.55 195.89 42917.03 47884.31 2017-05-02 09:32:35.000 122 21236.50 195.89 42917.03 47884.28 2017-05-02 09:32:36.000 122 21236.44 195.88 42917.01 47884.27 2017-05-02 09:32:37.000 122 21236.38 195.85 42917.04 47884.22 2017-05-02 09:32:38.000 122 21236.27 195.84 42917.02 47884.20 2017-05-02 09:32:39.000 122 21236.18 195.82 42917.06 47884.19 2017-05-02 09:32:40.000 122 21236.09 195.80 42917.04 47884.14 2017-05-02 09:32:41.000 122 21235.99 195.81 42917.06 47884.12 2017-05-02 09:32:42.000 122 21235.87 195.86 42917.08 47884.08 2017-05-02 09:32:43.000 122 21235.76 195.93 42917.08 47884.04 2017-05-02 09:32:44.000 122 21235.67 195.99 42917.08 47883.97 2017-05-02 09:32:45.000 122 21235.63 196.05 42917.05 47883.93 2017-05-02 09:32:46.000 122 21235.60 196.09 42916.98 47883.84 2017-05-02 09:32:47.000 122 21235.61 196.12 42916.97 47883.80 2017-05-02 09:32:48.000 122 21235.64 196.15 42916.93 47883.78 2017-05-02 09:32:49.000 122 21235.71 196.20 42916.88 47883.76 2017-05-02 09:32:50.000 122 21235.80 196.24 42916.83 47883.79 2017-05-02 09:32:51.000 122 21235.92 196.22 42916.79 47883.79 2017-05-02 09:32:52.000 122 21236.05 196.16 42916.79 47883.83 2017-05-02 09:32:53.000 122 21236.21 196.10 42916.79 47883.88 2017-05-02 09:32:54.000 122 21236.38 196.03 42916.80 47883.95 2017-05-02 09:32:55.000 122 21236.49 195.92 42916.84 47884.00 2017-05-02 09:32:56.000 122 21236.56 195.85 42916.84 47884.10 2017-05-02 09:32:57.000 122 21236.61 195.78 42916.87 47884.12 2017-05-02 09:32:58.000 122 21236.66 195.74 42916.90 47884.18 2017-05-02 09:32:59.000 122 21236.68 195.70 42916.93 47884.23 2017-05-02 09:33:00.000 122 21236.70 195.69 42916.98 47884.26 2017-05-02 09:33:01.000 122 21236.66 195.70 42916.96 47884.30 2017-05-02 09:33:02.000 122 21236.62 195.72 42916.96 47884.27 2017-05-02 09:33:03.000 122 21236.57 195.74 42916.99 47884.28 2017-05-02 09:33:04.000 122 21236.50 195.77 42916.98 47884.25 2017-05-02 09:33:05.000 122 21236.40 195.82 42916.99 47884.20 2017-05-02 09:33:06.000 122 21236.30 195.87 42916.98 47884.19 2017-05-02 09:33:07.000 122 21236.18 195.95 42916.97 47884.09 2017-05-02 09:33:08.000 122 21236.07 196.06 42916.95 47884.02 2017-05-02 09:33:09.000 122 21236.00 196.12 42916.91 47884.02 2017-05-02 09:33:10.000 122 21235.97 196.18 42916.90 47883.92 2017-05-02 09:33:11.000 122 21235.92 196.22 42916.88 47883.87 2017-05-02 09:33:12.000 122 21235.88 196.22 42916.87 47883.82 2017-05-02 09:33:13.000 122 21235.92 196.21 42916.86 47883.86 2017-05-02 09:33:14.000 122 21235.97 196.23 42916.86 47883.84 2017-05-02 09:33:15.000 122 21235.99 196.28 42916.85 47883.90 2017-05-02 09:33:16.000 122 21236.04 196.34 42916.81 47883.86 2017-05-02 09:33:17.000 122 21236.09 196.35 42916.77 47883.87 2017-05-02 09:33:18.000 122 21236.13 196.36 42916.75 47883.87 2017-05-02 09:33:19.000 122 21236.16 196.36 42916.71 47883.85 2017-05-02 09:33:20.000 122 21236.18 196.32 42916.72 47883.85 2017-05-02 09:33:21.000 122 21236.20 196.25 42916.73 47883.85 2017-05-02 09:33:22.000 122 21236.22 196.16 42916.75 47883.86 2017-05-02 09:33:23.000 122 21236.26 196.11 42916.81 47883.89 2017-05-02 09:33:24.000 122 21236.30 196.08 42916.79 47883.95 2017-05-02 09:33:25.000 122 21236.36 196.04 42916.82 47884.02 2017-05-02 09:33:26.000 122 21236.40 195.99 42916.80 47884.01 2017-05-02 09:33:27.000 122 21236.47 195.94 42916.82 47884.05 2017-05-02 09:33:28.000 122 21236.52 195.88 42916.86 47884.09 2017-05-02 09:33:29.000 122 21236.57 195.79 42916.86 47884.11 2017-05-02 09:33:30.000 122 21236.62 195.71 42916.86 47884.14 2017-05-02 09:33:31.000 122 21236.65 195.68 42916.89 47884.16 2017-05-02 09:33:32.000 122 21236.67 195.64 42916.88 47884.20 2017-05-02 09:33:33.000 122 21236.66 195.65 42916.87 47884.21 2017-05-02 09:33:34.000 122 21236.60 195.71 42916.85 47884.24 2017-05-02 09:33:35.000 122 21236.46 195.82 42916.81 47884.13 2017-05-02 09:33:36.000 122 21236.39 195.92 42916.73 47884.05 2017-05-02 09:33:37.000 122 21236.30 196.00 42916.70 47883.98 2017-05-02 09:33:38.000 122 21236.20 196.07 42916.61 47883.87 2017-05-02 09:33:39.000 122 21236.11 196.17 42916.58 47883.76 2017-05-02 09:33:40.000 122 21236.03 196.24 42916.54 47883.72 2017-05-02 09:33:41.000 122 21235.98 196.27 42916.54 47883.63 2017-05-02 09:33:42.000 122 21235.95 196.33 42916.53 47883.59 2017-05-02 09:33:43.000 122 21235.94 196.37 42916.51 47883.56 2017-05-02 09:33:44.000 122 21235.90 196.44 42916.50 47883.55 2017-05-02 09:33:45.000 122 21235.91 196.45 42916.47 47883.49 2017-05-02 09:33:46.000 122 21235.86 196.43 42916.50 47883.45 2017-05-02 09:33:47.000 122 21235.88 196.40 42916.50 47883.45 2017-05-02 09:33:48.000 122 21235.94 196.38 42916.53 47883.48 2017-05-02 09:33:49.000 122 21235.98 196.38 42916.50 47883.51 2017-05-02 09:33:50.000 122 21236.01 196.39 42916.49 47883.56 2017-05-02 09:33:51.000 122 21236.05 196.42 42916.51 47883.56 2017-05-02 09:33:52.000 122 21236.12 196.41 42916.47 47883.58 2017-05-02 09:33:53.000 122 21236.25 196.34 42916.48 47883.60 2017-05-02 09:33:54.000 122 21236.31 196.29 42916.49 47883.61 2017-05-02 09:33:55.000 122 21236.37 196.23 42916.51 47883.72 2017-05-02 09:33:56.000 122 21236.45 196.15 42916.56 47883.77 2017-05-02 09:33:57.000 122 21236.48 196.13 42916.61 47883.79 2017-05-02 09:33:58.000 122 21236.48 196.09 42916.58 47883.85 2017-05-02 09:33:59.000 122 21236.50 196.05 42916.64 47883.91 2017-05-02 09:34:00.000 122 21236.53 195.99 42916.63 47883.91 2017-05-02 09:34:01.000 122 21236.61 195.93 42916.72 47883.96 2017-05-02 09:34:02.000 122 21236.62 195.88 42916.77 47883.99 2017-05-02 09:34:03.000 122 21236.59 195.86 42916.77 47884.06 2017-05-02 09:34:04.000 122 21236.59 195.87 42916.78 47884.05 2017-05-02 09:34:05.000 122 21236.54 195.88 42916.81 47884.06 2017-05-02 09:34:06.000 122 21236.52 195.86 42916.80 47884.07 2017-05-02 09:34:07.000 122 21236.52 195.82 42916.79 47884.05 2017-05-02 09:34:08.000 122 21236.55 195.74 42916.79 47884.08 2017-05-02 09:34:09.000 122 21236.55 195.74 42916.79 47884.08 2017-05-02 09:34:10.000 122 21236.53 195.71 42916.84 47884.07 2017-05-02 09:34:11.000 122 21236.55 195.70 42916.83 47884.10 2017-05-02 09:34:12.000 122 21236.56 195.69 42916.83 47884.11 2017-05-02 09:34:13.000 122 21236.59 195.67 42916.84 47884.11 2017-05-02 09:34:14.000 122 21236.63 195.67 42916.85 47884.13 2017-05-02 09:34:15.000 122 21236.64 195.68 42916.85 47884.13 2017-05-02 09:34:16.000 122 21236.66 195.69 42916.85 47884.16 2017-05-02 09:34:17.000 122 21236.67 195.75 42916.83 47884.20 2017-05-02 09:34:18.000 122 21236.69 195.82 42916.84 47884.22 2017-05-02 09:34:19.000 122 21236.75 195.84 42916.79 47884.17 2017-05-02 09:34:20.000 122 21236.75 195.88 42916.78 47884.18 2017-05-02 09:34:21.000 122 21236.72 195.88 42916.79 47884.15 2017-05-02 09:34:22.000 122 21236.72 195.90 42916.76 47884.12 2017-05-02 09:34:23.000 122 21236.73 195.94 42916.76 47884.12 2017-05-02 09:34:24.000 122 21236.73 195.98 42916.72 47884.08 2017-05-02 09:34:25.000 122 21236.75 196.01 42916.68 47884.06 2017-05-02 09:34:26.000 122 21236.81 196.04 42916.63 47884.08 2017-05-02 09:34:27.000 122 21236.86 195.99 42916.60 47884.06 2017-05-02 09:34:28.000 122 21236.89 195.95 42916.62 47884.06 2017-05-02 09:34:29.000 122 21236.92 195.90 42916.64 47884.06 2017-05-02 09:34:30.000 122 21236.98 195.85 42916.64 47884.06 2017-05-02 09:34:31.000 122 21237.01 195.85 42916.64 47884.12 2017-05-02 09:34:32.000 122 21237.03 195.83 42916.63 47884.14 2017-05-02 09:34:33.000 122 21237.03 195.83 42916.64 47884.15 2017-05-02 09:34:34.000 122 21237.05 195.83 42916.63 47884.18 2017-05-02 09:34:35.000 122 21237.02 195.85 42916.63 47884.14 2017-05-02 09:34:36.000 122 21237.00 195.85 42916.65 47884.16 2017-05-02 09:34:37.000 122 21236.96 195.86 42916.68 47884.14 2017-05-02 09:34:38.000 122 21236.89 195.90 42916.69 47884.13 2017-05-02 09:34:39.000 122 21236.83 195.94 42916.67 47884.11 2017-05-02 09:34:40.000 122 21236.76 195.94 42916.66 47884.09 2017-05-02 09:34:41.000 122 21236.71 196.00 42916.63 47884.05 2017-05-02 09:34:42.000 122 21236.66 196.02 42916.61 47884.00 2017-05-02 09:34:43.000 122 21236.61 196.01 42916.62 47883.98 2017-05-02 09:34:44.000 122 21236.57 196.02 42916.64 47883.93 2017-05-02 09:34:45.000 122 21236.52 196.04 42916.59 47883.92 2017-05-02 09:34:46.000 122 21236.52 196.01 42916.58 47883.90 2017-05-02 09:34:47.000 122 21236.51 196.00 42916.61 47883.87 2017-05-02 09:34:48.000 122 21236.53 195.98 42916.57 47883.88 2017-05-02 09:34:49.000 122 21236.54 195.94 42916.55 47883.90 2017-05-02 09:34:50.000 122 21236.58 195.88 42916.57 47883.89 2017-05-02 09:34:51.000 122 21236.63 195.85 42916.61 47883.91 2017-05-02 09:34:52.000 122 21236.69 195.83 42916.59 47883.96 2017-05-02 09:34:53.000 122 21236.75 195.84 42916.57 47883.98 2017-05-02 09:34:54.000 122 21236.76 195.81 42916.57 47883.97 2017-05-02 09:34:55.000 122 21236.75 195.78 42916.61 47883.98 2017-05-02 09:34:56.000 122 21236.75 195.82 42916.58 47884.02 2017-05-02 09:34:57.000 122 21236.76 195.89 42916.56 47883.99 2017-05-02 09:34:58.000 122 21236.78 195.96 42916.53 47884.01 2017-05-02 09:34:59.000 122 21236.81 196.00 42916.50 47883.98 2017-05-02 09:35:00.000 122 21236.81 196.03 42916.47 47883.94 2017-05-02 09:35:01.000 122 21236.84 196.08 42916.43 47883.91 2017-05-02 09:35:02.000 122 21236.86 196.15 42916.40 47883.87 2017-05-02 09:35:03.000 122 21236.91 196.19 42916.36 47883.87 2017-05-02 09:35:04.000 122 21236.98 196.20 42916.31 47883.86 2017-05-02 09:35:05.000 122 21237.02 196.21 42916.26 47883.86 2017-05-02 09:35:06.000 122 21237.07 196.20 42916.21 47883.82 2017-05-02 09:35:07.000 122 21237.16 196.21 42916.17 47883.84 2017-05-02 09:35:08.000 122 21237.24 196.15 42916.18 47883.83 2017-05-02 09:35:09.000 122 21237.34 196.12 42916.19 47883.84 2017-05-02 09:35:10.000 122 21237.38 196.08 42916.18 47883.89 2017-05-02 09:35:11.000 122 21237.38 196.00 42916.21 47883.92 2017-05-02 09:35:12.000 122 21237.40 195.91 42916.22 47883.90 2017-05-02 09:35:13.000 122 21237.39 195.88 42916.25 47883.92 2017-05-02 09:35:14.000 122 21237.39 195.85 42916.29 47883.95 2017-05-02 09:35:15.000 122 21237.36 195.79 42916.26 47883.97 2017-05-02 09:35:16.000 122 21237.32 195.72 42916.31 47883.98 2017-05-02 09:35:17.000 122 21237.27 195.67 42916.33 47883.99 2017-05-02 09:35:18.000 122 21237.24 195.66 42916.34 47884.00 2017-05-02 09:35:19.000 122 21237.17 195.67 42916.36 47884.01 2017-05-02 09:35:20.000 122 21237.11 195.69 42916.41 47884.00 2017-05-02 09:35:21.000 122 21237.07 195.65 42916.40 47883.98 2017-05-02 09:35:22.000 122 21237.03 195.65 42916.41 47883.96 2017-05-02 09:35:23.000 122 21236.99 195.66 42916.43 47883.94 2017-05-02 09:35:24.000 122 21237.00 195.66 42916.42 47883.94 2017-05-02 09:35:25.000 122 21237.03 195.66 42916.41 47883.95 2017-05-02 09:35:26.000 122 21237.03 195.67 42916.42 47883.98 2017-05-02 09:35:27.000 122 21237.05 195.67 42916.43 47883.97 2017-05-02 09:35:28.000 122 21237.05 195.67 42916.45 47883.97 2017-05-02 09:35:29.000 122 21237.12 195.69 42916.47 47884.01 2017-05-02 09:35:30.000 122 21237.18 195.70 42916.47 47884.00 2017-05-02 09:35:31.000 122 21237.26 195.74 42916.44 47884.06 2017-05-02 09:35:32.000 122 21237.32 195.77 42916.41 47884.07 2017-05-02 09:35:33.000 122 21237.43 195.75 42916.40 47884.10 2017-05-02 09:35:34.000 122 21237.57 195.68 42916.41 47884.13 2017-05-02 09:35:35.000 122 21237.64 195.64 42916.43 47884.17 2017-05-02 09:35:36.000 122 21237.76 195.60 42916.39 47884.23 2017-05-02 09:35:37.000 122 21237.84 195.58 42916.42 47884.26 2017-05-02 09:35:38.000 122 21237.91 195.55 42916.41 47884.33 2017-05-02 09:35:39.000 122 21237.96 195.49 42916.42 47884.36 2017-05-02 09:35:40.000 122 21238.01 195.44 42916.46 47884.42 2017-05-02 09:35:41.000 122 21238.06 195.40 42916.47 47884.47 2017-05-02 09:35:42.000 122 21238.10 195.35 42916.50 47884.46 2017-05-02 09:35:43.000 122 21238.06 195.30 42916.54 47884.53 2017-05-02 09:35:44.000 122 21238.03 195.25 42916.58 47884.53 2017-05-02 09:35:45.000 122 21238.01 195.18 42916.64 47884.53 2017-05-02 09:35:46.000 122 21238.00 195.15 42916.63 47884.56 2017-05-02 09:35:47.000 122 21237.96 195.11 42916.68 47884.62 2017-05-02 09:35:48.000 122 21237.93 195.05 42916.76 47884.59 2017-05-02 09:35:49.000 122 21237.91 195.04 42916.79 47884.65 2017-05-02 09:35:50.000 122 21237.93 194.99 42916.81 47884.68 2017-05-02 09:35:51.000 122 21237.99 194.93 42916.86 47884.71 2017-05-02 09:35:52.000 122 21238.01 194.92 42916.90 47884.74 2017-05-02 09:35:53.000 122 21238.06 194.92 42916.90 47884.81 2017-05-02 09:35:54.000 122 21238.12 194.89 42916.95 47884.86 2017-05-02 09:35:55.000 122 21238.20 194.84 42916.91 47884.90 2017-05-02 09:35:56.000 122 21238.25 194.81 42916.94 47884.94 2017-05-02 09:35:57.000 122 21238.32 194.76 42916.96 47884.97 2017-05-02 09:35:58.000 122 21238.32 194.75 42916.95 47885.01 2017-05-02 09:35:59.000 122 21238.33 194.76 42916.96 47884.98 2017-05-02 09:36:00.000 122 21238.40 194.80 42916.96 47885.05 2017-05-02 09:36:01.000 122 21238.40 194.81 42916.89 47885.03 2017-05-02 09:36:02.000 122 21238.37 194.81 42916.81 47884.98 2017-05-02 09:36:03.000 122 21238.33 194.81 42916.80 47884.95 2017-05-02 09:36:04.000 122 21238.28 194.76 42916.77 47884.88 2017-05-02 09:36:05.000 122 21238.16 194.74 42916.77 47884.81 2017-05-02 09:36:06.000 122 21238.08 194.73 42916.72 47884.76 2017-05-02 09:36:07.000 122 21237.97 194.72 42916.73 47884.67 2017-05-02 09:36:08.000 122 21237.90 194.70 42916.72 47884.59 2017-05-02 09:36:09.000 122 21237.84 194.73 42916.67 47884.58 2017-05-02 09:36:10.000 122 21237.74 194.74 42916.65 47884.52 2017-05-02 09:36:11.000 122 21237.72 194.74 42916.60 47884.44 2017-05-02 09:36:12.000 122 21237.66 194.72 42916.56 47884.38 2017-05-02 09:36:13.000 122 21237.61 194.74 42916.53 47884.35 2017-05-02 09:36:14.000 122 21237.66 194.76 42916.47 47884.30 2017-05-02 09:36:15.000 122 21237.71 194.82 42916.49 47884.33 2017-05-02 09:36:16.000 122 21237.82 194.86 42916.46 47884.35 2017-05-02 09:36:17.000 122 21237.93 194.88 42916.44 47884.33 2017-05-02 09:36:18.000 122 21238.01 194.88 42916.41 47884.35 2017-05-02 09:36:19.000 122 21238.11 194.91 42916.35 47884.37 2017-05-02 09:36:20.000 122 21238.17 194.95 42916.35 47884.37 2017-05-02 09:36:21.000 122 21238.23 194.97 42916.29 47884.38 2017-05-02 09:36:22.000 122 21238.25 195.05 42916.25 47884.41 2017-05-02 09:36:23.000 122 21238.28 195.08 42916.22 47884.39 2017-05-02 09:36:24.000 122 21238.30 195.07 42916.22 47884.39 2017-05-02 09:36:25.000 122 21238.34 195.04 42916.22 47884.36 2017-05-02 09:36:26.000 122 21238.37 195.00 42916.24 47884.40 2017-05-02 09:36:27.000 122 21238.37 195.01 42916.23 47884.38 2017-05-02 09:36:28.000 122 21238.35 195.01 42916.25 47884.41 2017-05-02 09:36:29.000 122 21238.34 195.03 42916.22 47884.38 2017-05-02 09:36:30.000 122 21238.29 195.07 42916.20 47884.36 2017-05-02 09:36:31.000 122 21238.27 195.06 42916.20 47884.37 2017-05-02 09:36:32.000 122 21238.26 195.07 42916.21 47884.33 2017-05-02 09:36:33.000 122 21238.24 195.11 42916.18 47884.32 2017-05-02 09:36:34.000 122 21238.25 195.11 42916.16 47884.33 2017-05-02 09:36:35.000 122 21238.26 195.11 42916.19 47884.31 2017-05-02 09:36:36.000 122 21238.28 195.09 42916.18 47884.31 2017-05-02 09:36:37.000 122 21238.29 195.09 42916.17 47884.29 2017-05-02 09:36:38.000 122 21238.27 195.06 42916.16 47884.31 2017-05-02 09:36:39.000 122 21238.31 195.00 42916.17 47884.30 2017-05-02 09:36:40.000 122 21238.35 194.92 42916.19 47884.32 2017-05-02 09:36:41.000 122 21238.40 194.82 42916.22 47884.38 2017-05-02 09:36:42.000 122 21238.44 194.70 42916.29 47884.42 2017-05-02 09:36:43.000 122 21238.41 194.62 42916.36 47884.51 2017-05-02 09:36:44.000 122 21238.43 194.53 42916.45 47884.56 2017-05-02 09:36:45.000 122 21238.45 194.49 42916.50 47884.59 2017-05-02 09:36:46.000 122 21238.45 194.47 42916.54 47884.66 2017-05-02 09:36:47.000 122 21238.43 194.48 42916.54 47884.70 2017-05-02 09:36:48.000 122 21238.42 194.49 42916.55 47884.72 2017-05-02 09:36:49.000 122 21238.39 194.53 42916.53 47884.69 2017-05-02 09:36:50.000 122 21238.34 194.58 42916.48 47884.65 2017-05-02 09:36:51.000 122 21238.29 194.62 42916.46 47884.63 2017-05-02 09:36:52.000 122 21238.21 194.66 42916.41 47884.58 2017-05-02 09:36:53.000 122 21238.17 194.69 42916.39 47884.50 2017-05-02 09:36:54.000 122 21238.07 194.75 42916.37 47884.43 2017-05-02 09:36:55.000 122 21237.98 194.81 42916.34 47884.39 2017-05-02 09:36:56.000 122 21237.91 194.86 42916.33 47884.32 2017-05-02 09:36:57.000 122 21237.85 194.90 42916.33 47884.28 2017-05-02 09:36:58.000 122 21237.81 194.96 42916.32 47884.24 2017-05-02 09:36:59.000 122 21237.78 195.00 42916.26 47884.22 2017-05-02 09:37:00.000 122 21237.74 195.05 42916.25 47884.18 2017-05-02 09:37:01.000 122 21237.72 195.07 42916.26 47884.15 2017-05-02 09:37:02.000 122 21237.72 195.11 42916.24 47884.14 2017-05-02 09:37:03.000 122 21237.76 195.14 42916.21 47884.12 2017-05-02 09:37:04.000 122 21237.81 195.19 42916.18 47884.11 2017-05-02 09:37:05.000 122 21237.91 195.19 42916.18 47884.13 2017-05-02 09:37:06.000 122 21238.01 195.16 42916.17 47884.17 2017-05-02 09:37:07.000 122 21238.09 195.17 42916.15 47884.17 2017-05-02 09:37:08.000 122 21238.17 195.18 42916.10 47884.17 2017-05-02 09:37:09.000 122 21238.25 195.17 42916.07 47884.22 2017-05-02 09:37:10.000 122 21238.29 195.15 42916.03 47884.20 2017-05-02 09:37:11.000 122 21238.31 195.12 42916.04 47884.23 2017-05-02 09:37:12.000 122 21238.31 195.07 42916.01 47884.21 2017-05-02 09:37:13.000 122 21238.29 195.02 42916.03 47884.20 2017-05-02 09:37:14.000 122 21238.29 195.00 42916.01 47884.19 2017-05-02 09:37:15.000 122 21238.26 194.98 42915.99 47884.18 2017-05-02 09:37:16.000 122 21238.22 194.98 42915.97 47884.16 2017-05-02 09:37:17.000 122 21238.17 195.00 42915.96 47884.12 2017-05-02 09:37:18.000 122 21238.12 195.05 42915.93 47884.07 2017-05-02 09:37:19.000 122 21238.06 195.04 42915.90 47884.01 2017-05-02 09:37:20.000 122 21237.99 195.01 42915.83 47883.95 2017-05-02 09:37:21.000 122 21237.90 195.03 42915.81 47883.88 2017-05-02 09:37:22.000 122 21237.86 195.03 42915.78 47883.81 2017-05-02 09:37:23.000 122 21237.79 195.05 42915.76 47883.77 2017-05-02 09:37:24.000 122 21237.72 195.04 42915.74 47883.71 2017-05-02 09:37:25.000 122 21237.65 195.05 42915.73 47883.66 2017-05-02 09:37:26.000 122 21237.61 195.08 42915.73 47883.61 2017-05-02 09:37:27.000 122 21237.59 195.08 42915.78 47883.66 2017-05-02 09:37:28.000 122 21237.60 195.08 42915.75 47883.60 2017-05-02 09:37:29.000 122 21237.68 195.07 42915.74 47883.61 2017-05-02 09:37:30.000 122 21237.74 195.04 42915.76 47883.63 2017-05-02 09:37:31.000 122 21237.82 195.04 42915.76 47883.70 2017-05-02 09:37:32.000 122 21237.85 195.01 42915.79 47883.73 2017-05-02 09:37:33.000 122 21237.88 195.03 42915.80 47883.78 2017-05-02 09:37:34.000 122 21237.89 195.04 42915.81 47883.78 2017-05-02 09:37:35.000 122 21237.88 195.08 42915.80 47883.82 2017-05-02 09:37:36.000 122 21237.86 195.11 42915.83 47883.82 2017-05-02 09:37:37.000 122 21237.82 195.14 42915.80 47883.79 2017-05-02 09:37:38.000 122 21237.82 195.18 42915.77 47883.77 2017-05-02 09:37:39.000 122 21237.85 195.12 42915.81 47883.76 2017-05-02 09:37:40.000 122 21237.85 195.05 42915.86 47883.77 2017-05-02 09:37:41.000 122 21237.84 195.03 42915.86 47883.78 2017-05-02 09:37:42.000 122 21237.81 195.07 42915.90 47883.88 2017-05-02 09:37:43.000 122 21237.77 195.10 42915.97 47883.87 2017-05-02 09:37:44.000 122 21237.79 195.13 42915.98 47883.91 2017-05-02 09:37:45.000 122 21237.82 195.18 42915.97 47883.90 2017-05-02 09:37:46.000 122 21237.82 195.21 42915.96 47883.89 2017-05-02 09:37:47.000 122 21237.83 195.21 42915.96 47883.90 2017-05-02 09:37:48.000 122 21237.82 195.22 42915.97 47883.90 2017-05-02 09:37:49.000 122 21237.84 195.21 42915.95 47883.92 2017-05-02 09:37:50.000 122 21237.83 195.18 42915.96 47883.90 2017-05-02 09:37:51.000 122 21237.88 195.14 42915.97 47883.92 2017-05-02 09:37:52.000 122 21237.89 195.09 42916.00 47883.96 2017-05-02 09:37:53.000 122 21237.91 195.04 42916.02 47883.96 2017-05-02 09:37:54.000 122 21237.95 194.98 42916.02 47884.03 2017-05-02 09:37:55.000 122 21237.98 194.90 42916.06 47884.02 2017-05-02 09:37:56.000 122 21237.99 194.89 42916.09 47884.08 2017-05-02 09:37:57.000 122 21237.97 194.96 42916.06 47884.09 2017-05-02 09:37:58.000 122 21237.96 195.00 42915.99 47884.05 2017-05-02 09:37:59.000 122 21237.97 195.04 42915.92 47883.98 2017-05-02 09:38:00.000 122 21238.04 195.02 42915.87 47883.96 2017-05-02 09:38:01.000 122 21238.09 194.99 42915.82 47883.91 2017-05-02 09:38:02.000 122 21238.12 194.92 42915.80 47883.89 2017-05-02 09:38:03.000 122 21238.19 194.82 42915.78 47883.86 2017-05-02 09:38:04.000 122 21238.25 194.72 42915.81 47883.88 2017-05-02 09:38:05.000 122 21238.29 194.68 42915.80 47883.90 2017-05-02 09:38:06.000 122 21238.28 194.62 42915.82 47883.96 2017-05-02 09:38:07.000 122 21238.26 194.57 42915.82 47884.00 2017-05-02 09:38:08.000 122 21238.24 194.56 42915.82 47883.97 2017-05-02 09:38:09.000 122 21238.17 194.58 42915.84 47883.96 2017-05-02 09:38:10.000 122 21238.12 194.60 42915.84 47883.98 2017-05-02 09:38:11.000 122 21238.06 194.63 42915.83 47883.92 2017-05-02 09:38:12.000 122 21238.01 194.68 42915.83 47883.87 2017-05-02 09:38:13.000 122 21237.97 194.72 42915.81 47883.83 2017-05-02 09:38:14.000 122 21237.94 194.76 42915.82 47883.79 2017-05-02 09:38:15.000 122 21237.89 194.78 42915.83 47883.79 2017-05-02 09:38:16.000 122 21237.87 194.82 42915.81 47883.78 2017-05-02 09:38:17.000 122 21237.86 194.86 42915.78 47883.77 2017-05-02 09:38:18.000 122 21237.87 194.89 42915.80 47883.74 2017-05-02 09:38:19.000 122 21237.86 194.93 42915.79 47883.75 2017-05-02 09:38:20.000 122 21237.88 194.94 42915.83 47883.75 2017-05-02 09:38:21.000 122 21237.88 195.01 42915.81 47883.78 2017-05-02 09:38:22.000 122 21237.91 195.05 42915.83 47883.78 2017-05-02 09:38:23.000 122 21237.97 195.08 42915.82 47883.80 2017-05-02 09:38:24.000 122 21237.96 195.12 42915.82 47883.82 2017-05-02 09:38:25.000 122 21238.02 195.14 42915.82 47883.84 2017-05-02 09:38:26.000 122 21238.04 195.17 42915.81 47883.85 2017-05-02 09:38:27.000 122 21238.03 195.21 42915.81 47883.86 2017-05-02 09:38:28.000 122 21238.05 195.23 42915.80 47883.87 2017-05-02 09:38:29.000 122 21238.05 195.27 42915.79 47883.87 2017-05-02 09:38:30.000 122 21238.07 195.29 42915.77 47883.82 2017-05-02 09:38:31.000 122 21238.09 195.25 42915.76 47883.82 2017-05-02 09:38:32.000 122 21238.11 195.19 42915.75 47883.81 2017-05-02 09:38:33.000 122 21238.13 195.15 42915.74 47883.81 2017-05-02 09:38:34.000 122 21238.16 195.05 42915.78 47883.84 2017-05-02 09:38:35.000 122 21238.20 194.96 42915.83 47883.88 2017-05-02 09:38:36.000 122 21238.23 194.86 42915.85 47883.89 2017-05-02 09:38:37.000 122 21238.27 194.79 42915.87 47883.96 2017-05-02 09:38:38.000 122 21238.32 194.76 42915.89 47883.99 2017-05-02 09:38:39.000 122 21238.37 194.69 42915.93 47884.08 2017-05-02 09:38:40.000 122 21238.44 194.67 42915.92 47884.09 2017-05-02 09:38:41.000 122 21238.49 194.64 42915.90 47884.13 2017-05-02 09:38:42.000 122 21238.55 194.63 42915.90 47884.15 2017-05-02 09:38:43.000 122 21238.57 194.62 42915.86 47884.13 2017-05-02 09:38:44.000 122 21238.57 194.64 42915.82 47884.13 2017-05-02 09:38:45.000 122 21238.58 194.66 42915.83 47884.08 2017-05-02 09:38:46.000 122 21238.59 194.67 42915.78 47884.07 2017-05-02 09:38:47.000 122 21238.56 194.66 42915.73 47884.05 2017-05-02 09:38:48.000 122 21238.58 194.64 42915.74 47884.03 2017-05-02 09:38:49.000 122 21238.59 194.61 42915.71 47883.99 2017-05-02 09:38:50.000 122 21238.52 194.64 42915.69 47884.01 2017-05-02 09:38:51.000 122 21238.46 194.66 42915.69 47883.97 2017-05-02 09:38:52.000 122 21238.40 194.69 42915.68 47883.96 2017-05-02 09:38:53.000 122 21238.36 194.68 42915.69 47883.90 2017-05-02 09:38:54.000 122 21238.32 194.66 42915.71 47883.88 2017-05-02 09:38:55.000 122 21238.25 194.68 42915.70 47883.89 2017-05-02 09:38:56.000 122 21238.22 194.66 42915.73 47883.84 2017-05-02 09:38:57.000 122 21238.14 194.69 42915.72 47883.84 2017-05-02 09:38:58.000 122 21238.06 194.70 42915.76 47883.81 2017-05-02 09:38:59.000 122 21238.01 194.72 42915.77 47883.78 2017-05-02 09:39:00.000 122 21237.98 194.71 42915.76 47883.81 2017-05-02 09:39:01.000 122 21237.96 194.64 42915.78 47883.77 2017-05-02 09:39:02.000 122 21237.93 194.59 42915.80 47883.76 2017-05-02 09:39:03.000 122 21237.94 194.54 42915.82 47883.80 2017-05-02 09:39:04.000 122 21237.96 194.47 42915.85 47883.81 2017-05-02 09:39:05.000 122 21238.00 194.42 42915.94 47883.86 2017-05-02 09:39:06.000 122 21238.03 194.36 42915.97 47883.90 2017-05-02 09:39:07.000 122 21238.08 194.32 42915.96 47883.99 2017-05-02 09:39:08.000 122 21238.08 194.31 42915.98 47884.03 2017-05-02 09:39:09.000 122 21238.13 194.33 42915.99 47884.05 2017-05-02 09:39:10.000 122 21238.13 194.34 42916.02 47884.05 2017-05-02 09:39:11.000 122 21238.13 194.35 42916.06 47884.09 2017-05-02 09:39:12.000 122 21238.15 194.36 42916.06 47884.09 2017-05-02 09:39:13.000 122 21238.16 194.38 42916.07 47884.10 2017-05-02 09:39:14.000 122 21238.17 194.43 42916.12 47884.14 2017-05-02 09:39:15.000 122 21238.21 194.52 42916.15 47884.19 2017-05-02 09:39:16.000 122 21238.26 194.56 42916.15 47884.24 2017-05-02 09:39:17.000 122 21238.26 194.60 42916.15 47884.23 2017-05-02 09:39:18.000 122 21238.28 194.61 42916.19 47884.24 2017-05-02 09:39:19.000 122 21238.32 194.63 42916.18 47884.28 2017-05-02 09:39:20.000 122 21238.38 194.65 42916.20 47884.32 2017-05-02 09:39:21.000 122 21238.44 194.65 42916.21 47884.36 2017-05-02 09:39:22.000 122 21238.46 194.58 42916.27 47884.38 2017-05-02 09:39:23.000 122 21238.47 194.56 42916.24 47884.44 2017-05-02 09:39:24.000 122 21238.54 194.51 42916.30 47884.46 2017-05-02 09:39:25.000 122 21238.57 194.44 42916.35 47884.55 2017-05-02 09:39:26.000 122 21238.56 194.43 42916.36 47884.56 2017-05-02 09:39:27.000 122 21238.58 194.40 42916.39 47884.61 2017-05-02 09:39:28.000 122 21238.59 194.36 42916.40 47884.61 2017-05-02 09:39:29.000 122 21238.52 194.38 42916.42 47884.60 2017-05-02 09:39:30.000 122 21238.44 194.40 42916.40 47884.58 2017-05-02 09:39:31.000 122 21238.38 194.38 42916.38 47884.55 2017-05-02 09:39:32.000 122 21238.30 194.39 42916.36 47884.52 2017-05-02 09:39:33.000 122 21238.26 194.43 42916.33 47884.44 2017-05-02 09:39:34.000 122 21238.22 194.45 42916.33 47884.43 2017-05-02 09:39:35.000 122 21238.24 194.47 42916.35 47884.41 2017-05-02 09:39:36.000 122 21238.28 194.50 42916.29 47884.41 2017-05-02 09:39:37.000 122 21238.39 194.54 42916.29 47884.42 2017-05-02 09:39:38.000 122 21238.52 194.54 42916.24 47884.43 2017-05-02 09:39:39.000 122 21238.64 194.55 42916.23 47884.43 2017-05-02 09:39:40.000 122 21238.75 194.54 42916.20 47884.47 2017-05-02 09:39:41.000 122 21238.85 194.52 42916.21 47884.50 2017-05-02 09:39:42.000 122 21238.96 194.49 42916.21 47884.56 2017-05-02 09:39:43.000 122 21239.11 194.43 42916.22 47884.62 2017-05-02 09:39:44.000 122 21239.23 194.43 42916.20 47884.69 2017-05-02 09:39:45.000 122 21239.32 194.41 42916.22 47884.75 2017-05-02 09:39:46.000 122 21239.39 194.37 42916.22 47884.76 2017-05-02 09:39:47.000 122 21239.36 194.34 42916.23 47884.81 2017-05-02 09:39:48.000 122 21239.34 194.34 42916.24 47884.80 2017-05-02 09:39:49.000 122 21239.25 194.34 42916.23 47884.80 2017-05-02 09:39:50.000 122 21239.13 194.33 42916.26 47884.77 2017-05-02 09:39:51.000 122 21238.99 194.33 42916.29 47884.73 2017-05-02 09:39:52.000 122 21238.90 194.46 42916.29 47884.70 2017-05-02 09:39:53.000 122 21238.80 194.72 42916.25 47884.65 2017-05-02 09:39:54.000 122 21238.70 194.87 42916.12 47884.54 2017-05-02 09:39:55.000 122 21238.71 194.94 42915.96 47884.41 2017-05-02 09:39:56.000 122 21238.68 194.99 42915.88 47884.30 2017-05-02 09:39:57.000 122 21238.68 195.02 42915.82 47884.18 2017-05-02 09:39:58.000 122 21238.73 195.01 42915.75 47884.12 2017-05-02 09:39:59.000 122 21238.81 194.99 42915.71 47884.11 2017-05-02 09:40:00.000 122 21238.89 194.97 42915.67 47884.08 2017-05-02 09:40:01.000 122 21238.98 194.95 42915.65 47884.11 2017-05-02 09:40:02.000 122 21239.09 194.89 42915.60 47884.13 2017-05-02 09:40:03.000 122 21239.26 194.88 42915.60 47884.21 2017-05-02 09:40:04.000 122 21239.44 194.83 42915.59 47884.25 2017-05-02 09:40:05.000 122 21239.59 194.81 42915.58 47884.32 2017-05-02 09:40:06.000 122 21239.75 194.78 42915.57 47884.34 2017-05-02 09:40:07.000 122 21239.86 194.76 42915.54 47884.39 2017-05-02 09:40:08.000 122 21239.94 194.75 42915.54 47884.42 2017-05-02 09:40:09.000 122 21239.99 194.68 42915.50 47884.47 2017-05-02 09:40:10.000 122 21240.03 194.63 42915.50 47884.45 2017-05-02 09:40:11.000 122 21240.00 194.60 42915.52 47884.47 2017-05-02 09:40:12.000 122 21239.97 194.54 42915.54 47884.48 2017-05-02 09:40:13.000 122 21239.87 194.52 42915.52 47884.45 2017-05-02 09:40:14.000 122 21239.83 194.48 42915.57 47884.43 2017-05-02 09:40:15.000 122 21239.79 194.50 42915.59 47884.42 2017-05-02 09:40:16.000 122 21239.73 194.51 42915.58 47884.41 2017-05-02 09:40:17.000 122 21239.65 194.50 42915.55 47884.38 2017-05-02 09:40:18.000 122 21239.63 194.50 42915.55 47884.35 2017-05-02 09:40:19.000 122 21239.63 194.50 42915.57 47884.36 2017-05-02 09:40:20.000 122 21239.59 194.52 42915.56 47884.32 2017-05-02 09:40:21.000 122 21239.56 194.59 42915.57 47884.34 2017-05-02 09:40:22.000 122 21239.55 194.60 42915.55 47884.31 2017-05-02 09:40:23.000 122 21239.50 194.63 42915.55 47884.27 2017-05-02 09:40:24.000 122 21239.41 194.67 42915.56 47884.27 2017-05-02 09:40:25.000 122 21239.37 194.69 42915.58 47884.22 2017-05-02 09:40:26.000 122 21239.34 194.74 42915.54 47884.18 2017-05-02 09:40:27.000 122 21239.33 194.76 42915.53 47884.16 2017-05-02 09:40:28.000 122 21239.30 194.79 42915.51 47884.18 2017-05-02 09:40:29.000 122 21239.34 194.80 42915.51 47884.14 2017-05-02 09:40:30.000 122 21239.37 194.79 42915.54 47884.15 2017-05-02 09:40:31.000 122 21239.40 194.78 42915.50 47884.14 2017-05-02 09:40:32.000 122 21239.48 194.72 42915.47 47884.18 2017-05-02 09:40:33.000 122 21239.53 194.69 42915.45 47884.20 2017-05-02 09:40:34.000 122 21239.62 194.65 42915.43 47884.20 2017-05-02 09:40:35.000 122 21239.73 194.58 42915.38 47884.20 2017-05-02 09:40:36.000 122 21239.79 194.55 42915.38 47884.20 2017-05-02 09:40:37.000 122 21239.89 194.50 42915.32 47884.25 2017-05-02 09:40:38.000 122 21239.95 194.45 42915.32 47884.27 2017-05-02 09:40:39.000 122 21239.99 194.39 42915.34 47884.30 2017-05-02 09:40:40.000 122 21239.97 194.37 42915.33 47884.34 2017-05-02 09:40:41.000 122 21239.94 194.38 42915.33 47884.30 2017-05-02 09:40:42.000 122 21239.86 194.41 42915.28 47884.28 2017-05-02 09:40:43.000 122 21239.79 194.40 42915.29 47884.21 2017-05-02 09:40:44.000 122 21239.71 194.41 42915.31 47884.16 2017-05-02 09:40:45.000 122 21239.59 194.40 42915.29 47884.12 2017-05-02 09:40:46.000 122 21239.52 194.41 42915.28 47884.04 2017-05-02 09:40:47.000 122 21239.48 194.41 42915.26 47884.04 2017-05-02 09:40:48.000 122 21239.44 194.40 42915.26 47883.98 2017-05-02 09:40:49.000 122 21239.38 194.44 42915.28 47883.98 2017-05-02 09:40:50.000 122 21239.34 194.49 42915.26 47883.99 2017-05-02 09:40:51.000 122 21239.35 194.53 42915.28 47883.97 2017-05-02 09:40:52.000 122 21239.35 194.57 42915.28 47884.00 2017-05-02 09:40:53.000 122 21239.37 194.60 42915.25 47883.93 2017-05-02 09:40:54.000 122 21239.40 194.64 42915.27 47883.94 2017-05-02 09:40:55.000 122 21239.43 194.63 42915.27 47883.96 2017-05-02 09:40:56.000 122 21239.46 194.61 42915.29 47883.99 2017-05-02 09:40:57.000 122 21239.49 194.60 42915.30 47884.02 2017-05-02 09:40:58.000 122 21239.53 194.58 42915.30 47884.02 2017-05-02 09:40:59.000 122 21239.53 194.58 42915.29 47884.07 2017-05-02 09:41:00.000 122 21239.59 194.57 42915.31 47884.11 2017-05-02 09:41:01.000 122 21239.60 194.57 42915.31 47884.13 2017-05-02 09:41:02.000 122 21239.60 194.58 42915.31 47884.11 2017-05-02 09:41:03.000 122 21239.60 194.54 42915.33 47884.13 2017-05-02 09:41:04.000 122 21239.59 194.52 42915.37 47884.13 2017-05-02 09:41:05.000 122 21239.64 194.51 42915.38 47884.15 2017-05-02 09:41:06.000 122 21239.64 194.53 42915.36 47884.16 2017-05-02 09:41:07.000 122 21239.64 194.53 42915.37 47884.17 2017-05-02 09:41:08.000 122 21239.65 194.50 42915.33 47884.17 2017-05-02 09:41:09.000 122 21239.67 194.46 42915.30 47884.16 2017-05-02 09:41:10.000 122 21239.70 194.46 42915.30 47884.15 2017-05-02 09:41:11.000 122 21239.69 194.49 42915.29 47884.14 2017-05-02 09:41:12.000 122 21239.68 194.47 42915.23 47884.14 2017-05-02 09:41:13.000 122 21239.69 194.50 42915.21 47884.11 2017-05-02 09:41:14.000 122 21239.73 194.52 42915.23 47884.11 2017-05-02 09:41:15.000 122 21239.75 194.55 42915.25 47884.09 2017-05-02 09:41:16.000 122 21239.78 194.56 42915.21 47884.13 2017-05-02 09:41:17.000 122 21239.82 194.57 42915.23 47884.12 2017-05-02 09:41:18.000 122 21239.88 194.56 42915.25 47884.14 2017-05-02 09:41:19.000 122 21239.96 194.56 42915.24 47884.17 2017-05-02 09:41:20.000 122 21239.98 194.56 42915.24 47884.16 2017-05-02 09:41:21.000 122 21240.04 194.54 42915.25 47884.18 2017-05-02 09:41:22.000 122 21240.09 194.52 42915.24 47884.24 2017-05-02 09:41:23.000 122 21240.11 194.51 42915.23 47884.27 2017-05-02 09:41:24.000 122 21240.14 194.58 42915.19 47884.26 2017-05-02 09:41:25.000 122 21240.17 194.57 42915.21 47884.27 2017-05-02 09:41:26.000 122 21240.20 194.55 42915.19 47884.28 2017-05-02 09:41:27.000 122 21240.21 194.54 42915.14 47884.24 2017-05-02 09:41:28.000 122 21240.19 194.48 42915.15 47884.23 2017-05-02 09:41:29.000 122 21240.18 194.43 42915.15 47884.20 2017-05-02 09:41:30.000 122 21240.11 194.41 42915.14 47884.19 2017-05-02 09:41:31.000 122 21240.05 194.40 42915.10 47884.14 2017-05-02 09:41:32.000 122 21239.96 194.41 42915.07 47884.13 2017-05-02 09:41:33.000 122 21239.87 194.40 42915.06 47884.06 2017-05-02 09:41:34.000 122 21239.77 194.43 42915.05 47884.01 2017-05-02 09:41:35.000 122 21239.67 194.43 42915.06 47883.93 2017-05-02 09:41:36.000 122 21239.56 194.46 42915.07 47883.90 2017-05-02 09:41:37.000 122 21239.49 194.49 42915.04 47883.81 2017-05-02 09:41:38.000 122 21239.40 194.51 42915.04 47883.76 2017-05-02 09:41:39.000 122 21239.34 194.55 42915.00 47883.72 2017-05-02 09:41:40.000 122 21239.32 194.60 42914.98 47883.68 2017-05-02 09:41:41.000 122 21239.31 194.67 42914.99 47883.64 2017-05-02 09:41:42.000 122 21239.33 194.72 42914.92 47883.65 2017-05-02 09:41:43.000 122 21239.38 194.78 42914.87 47883.62 2017-05-02 09:41:44.000 122 21239.44 194.77 42914.83 47883.61 2017-05-02 09:41:45.000 122 21239.51 194.78 42914.81 47883.61 2017-05-02 09:41:46.000 122 21239.58 194.78 42914.84 47883.61 2017-05-02 09:41:47.000 122 21239.70 194.79 42914.81 47883.66 2017-05-02 09:41:48.000 122 21239.78 194.81 42914.82 47883.71 2017-05-02 09:41:49.000 122 21239.83 194.81 42914.82 47883.76 2017-05-02 09:41:50.000 122 21239.90 194.82 42914.85 47883.79 2017-05-02 09:41:51.000 122 21239.95 194.83 42914.90 47883.81 2017-05-02 09:41:52.000 122 21239.96 194.79 42914.89 47883.87 2017-05-02 09:41:53.000 122 21239.97 194.77 42914.91 47883.85 2017-05-02 09:41:54.000 122 21239.96 194.77 42914.94 47883.88 2017-05-02 09:41:55.000 122 21239.93 194.80 42914.95 47883.93 2017-05-02 09:41:56.000 122 21239.89 194.81 42914.95 47883.89 2017-05-02 09:41:57.000 122 21239.92 194.81 42914.93 47883.92 2017-05-02 09:41:58.000 122 21239.90 194.81 42914.92 47883.87 2017-05-02 09:41:59.000 122 21239.91 194.82 42914.90 47883.88 2017-05-02 09:42:00.000 122 21239.91 194.82 42914.88 47883.88 2017-05-02 09:42:01.000 122 21239.94 194.81 42914.87 47883.90 2017-05-02 09:42:02.000 122 21240.02 194.81 42914.87 47883.89 2017-05-02 09:42:03.000 122 21240.09 194.78 42914.87 47883.92 2017-05-02 09:42:04.000 122 21240.14 194.77 42914.84 47883.94 2017-05-02 09:42:05.000 122 21240.22 194.75 42914.88 47883.97 2017-05-02 09:42:06.000 122 21240.28 194.74 42914.89 47883.97 2017-05-02 09:42:07.000 122 21240.32 194.72 42914.86 47884.00 2017-05-02 09:42:08.000 122 21240.34 194.73 42914.84 47884.04 2017-05-02 09:42:09.000 122 21240.35 194.76 42914.83 47884.06 2017-05-02 09:42:10.000 122 21240.34 194.79 42914.80 47884.02 2017-05-02 09:42:11.000 122 21240.30 194.84 42914.79 47884.02 2017-05-02 09:42:12.000 122 21240.23 194.92 42914.77 47883.95 2017-05-02 09:42:13.000 122 21240.21 194.94 42914.73 47883.90 2017-05-02 09:42:14.000 122 21240.23 194.94 42914.71 47883.87 2017-05-02 09:42:15.000 122 21240.25 194.92 42914.68 47883.85 2017-05-02 09:42:16.000 122 21240.29 194.89 42914.66 47883.84 2017-05-02 09:42:17.000 122 21240.35 194.82 42914.72 47883.86 2017-05-02 09:42:18.000 122 21240.43 194.80 42914.71 47883.90 2017-05-02 09:42:19.000 122 21240.48 194.78 42914.68 47883.93 2017-05-02 09:42:20.000 122 21240.56 194.78 42914.72 47883.97 2017-05-02 09:42:21.000 122 21240.61 194.79 42914.71 47884.00 2017-05-02 09:42:22.000 122 21240.62 194.79 42914.69 47884.00 2017-05-02 09:42:23.000 122 21240.67 194.77 42914.71 47884.03 2017-05-02 09:42:24.000 122 21240.67 194.80 42914.71 47884.02 2017-05-02 09:42:25.000 122 21240.66 194.81 42914.73 47884.07 2017-05-02 09:42:26.000 122 21240.66 194.81 42914.74 47884.08 2017-05-02 09:42:27.000 122 21240.61 194.80 42914.77 47884.03 2017-05-02 09:42:28.000 122 21240.56 194.79 42914.79 47884.06 2017-05-02 09:42:29.000 122 21240.55 194.79 42914.79 47884.09 2017-05-02 09:42:30.000 122 21240.52 194.74 42914.78 47884.08 2017-05-02 09:42:31.000 122 21240.50 194.73 42914.84 47884.05 2017-05-02 09:42:32.000 122 21240.49 194.70 42914.84 47884.08 2017-05-02 09:42:33.000 122 21240.46 194.72 42914.86 47884.09 2017-05-02 09:42:34.000 122 21240.48 194.69 42914.89 47884.08 2017-05-02 09:42:35.000 122 21240.50 194.64 42914.92 47884.12 2017-05-02 09:42:36.000 122 21240.55 194.56 42914.90 47884.11 2017-05-02 09:42:37.000 122 21240.56 194.52 42914.93 47884.18 2017-05-02 09:42:38.000 122 21240.62 194.50 42914.96 47884.19 2017-05-02 09:42:39.000 122 21240.67 194.49 42914.99 47884.23 2017-05-02 09:42:40.000 122 21240.76 194.45 42915.03 47884.29 2017-05-02 09:42:41.000 122 21240.79 194.41 42915.05 47884.35 2017-05-02 09:42:42.000 122 21240.82 194.39 42915.05 47884.39 2017-05-02 09:42:43.000 122 21240.89 194.34 42915.04 47884.41 2017-05-02 09:42:44.000 122 21240.94 194.28 42915.07 47884.44 2017-05-02 09:42:45.000 122 21240.99 194.23 42915.12 47884.51 2017-05-02 09:42:46.000 122 21241.02 194.18 42915.13 47884.52 2017-05-02 09:42:47.000 122 21241.02 194.10 42915.19 47884.57 2017-05-02 09:42:48.000 122 21240.99 194.07 42915.27 47884.63 2017-05-02 09:42:49.000 122 21241.00 194.06 42915.30 47884.69 2017-05-02 09:42:50.000 122 21241.02 194.05 42915.34 47884.75 2017-05-02 09:42:51.000 122 21241.02 194.11 42915.36 47884.73 2017-05-02 09:42:52.000 122 21241.01 194.15 42915.36 47884.75 2017-05-02 09:42:53.000 122 21240.97 194.19 42915.36 47884.76 2017-05-02 09:42:54.000 122 21240.92 194.26 42915.35 47884.72 2017-05-02 09:42:55.000 122 21240.94 194.32 42915.34 47884.75 2017-05-02 09:42:56.000 122 21240.94 194.41 42915.26 47884.69 2017-05-02 09:42:57.000 122 21240.97 194.46 42915.22 47884.64 2017-05-02 09:42:58.000 122 21240.99 194.51 42915.20 47884.62 2017-05-02 09:42:59.000 122 21241.00 194.53 42915.16 47884.59 2017-05-02 09:43:00.000 122 21241.04 194.54 42915.15 47884.60 2017-05-02 09:43:01.000 122 21241.07 194.55 42915.14 47884.62 2017-05-02 09:43:02.000 122 21241.13 194.51 42915.12 47884.62 2017-05-02 09:43:03.000 122 21241.18 194.46 42915.16 47884.64 2017-05-02 09:43:04.000 122 21241.18 194.42 42915.17 47884.67 2017-05-02 09:43:05.000 122 21241.22 194.37 42915.16 47884.68 2017-05-02 09:43:06.000 122 21241.24 194.36 42915.19 47884.70 2017-05-02 09:43:07.000 122 21241.21 194.32 42915.18 47884.71 2017-05-02 09:43:08.000 122 21241.22 194.29 42915.17 47884.71 2017-05-02 09:43:09.000 122 21241.22 194.29 42915.17 47884.70 2017-05-02 09:43:10.000 122 21241.16 194.27 42915.18 47884.69 2017-05-02 09:43:11.000 122 21241.12 194.22 42915.12 47884.65 2017-05-02 09:43:12.000 122 21241.06 194.21 42915.10 47884.63 2017-05-02 09:43:13.000 122 21240.99 194.15 42915.15 47884.61 2017-05-02 09:43:14.000 122 21240.95 194.12 42915.19 47884.58 2017-05-02 09:43:15.000 122 21240.93 194.10 42915.20 47884.59 2017-05-02 09:43:16.000 122 21240.95 194.07 42915.20 47884.60 2017-05-02 09:43:17.000 122 21240.92 194.08 42915.18 47884.57 2017-05-02 09:43:18.000 122 21240.93 194.03 42915.20 47884.58 2017-05-02 09:43:19.000 122 21240.93 194.04 42915.21 47884.60 2017-05-02 09:43:20.000 122 21240.97 194.03 42915.20 47884.59 2017-05-02 09:43:21.000 122 21241.02 194.01 42915.21 47884.61 2017-05-02 09:43:22.000 122 21241.07 193.98 42915.23 47884.65 2017-05-02 09:43:23.000 122 21241.07 193.99 42915.22 47884.65 2017-05-02 09:43:24.000 122 21241.08 193.98 42915.24 47884.67 2017-05-02 09:43:25.000 122 21241.05 193.98 42915.23 47884.64 2017-05-02 09:43:26.000 122 21241.00 194.00 42915.26 47884.67 2017-05-02 09:43:27.000 122 21240.99 194.01 42915.27 47884.67 2017-05-02 09:43:28.000 122 21240.95 194.02 42915.26 47884.67 2017-05-02 09:43:29.000 122 21240.83 194.05 42915.28 47884.64 2017-05-02 09:43:30.000 122 21240.79 194.07 42915.25 47884.61 2017-05-02 09:43:31.000 122 21240.74 194.10 42915.27 47884.59 2017-05-02 09:43:32.000 122 21240.67 194.14 42915.31 47884.55 2017-05-02 09:43:33.000 122 21240.68 194.18 42915.33 47884.56 2017-05-02 09:43:34.000 122 21240.67 194.22 42915.32 47884.58 2017-05-02 09:43:35.000 122 21240.69 194.30 42915.29 47884.56 2017-05-02 09:43:36.000 122 21240.71 194.37 42915.26 47884.57 2017-05-02 09:43:37.000 122 21240.76 194.41 42915.22 47884.52 2017-05-02 09:43:38.000 122 21240.89 194.41 42915.22 47884.56 2017-05-02 09:43:39.000 122 21241.01 194.39 42915.21 47884.59 2017-05-02 09:43:40.000 122 21241.16 194.37 42915.18 47884.63 2017-05-02 09:43:41.000 122 21241.28 194.31 42915.19 47884.68 2017-05-02 09:43:42.000 122 21241.42 194.25 42915.22 47884.76 2017-05-02 09:43:43.000 122 21241.53 194.22 42915.23 47884.83 2017-05-02 09:43:44.000 122 21241.65 194.14 42915.26 47884.90 2017-05-02 09:43:45.000 122 21241.76 194.06 42915.26 47884.99 2017-05-02 09:43:46.000 122 21241.83 194.00 42915.29 47885.04 2017-05-02 09:43:47.000 122 21241.90 193.91 42915.34 47885.10 2017-05-02 09:43:48.000 122 21241.97 193.87 42915.41 47885.20 2017-05-02 09:43:49.000 122 21242.01 193.83 42915.40 47885.23 2017-05-02 09:43:50.000 122 21242.01 193.78 42915.41 47885.26 2017-05-02 09:43:51.000 122 21241.99 193.79 42915.45 47885.31 2017-05-02 09:43:52.000 122 21241.94 193.81 42915.44 47885.30 2017-05-02 09:43:53.000 122 21241.88 193.80 42915.44 47885.26 2017-05-02 09:43:54.000 122 21241.83 193.81 42915.43 47885.20 2017-05-02 09:43:55.000 122 21241.83 193.82 42915.39 47885.18 2017-05-02 09:43:56.000 122 21241.77 193.84 42915.35 47885.12 2017-05-02 09:43:57.000 122 21241.68 193.87 42915.33 47885.05 2017-05-02 09:43:58.000 122 21241.60 193.89 42915.25 47884.99 2017-05-02 09:43:59.000 122 21241.51 193.92 42915.19 47884.93 2017-05-02 09:44:00.000 122 21241.50 193.91 42915.17 47884.88 2017-05-02 09:44:01.000 122 21241.42 193.90 42915.13 47884.80 2017-05-02 09:44:02.000 122 21241.35 193.90 42915.12 47884.77 2017-05-02 09:44:03.000 122 21241.30 193.91 42915.10 47884.70 2017-05-02 09:44:04.000 122 21241.28 193.92 42915.07 47884.64 2017-05-02 09:44:05.000 122 21241.22 193.97 42915.07 47884.64 2017-05-02 09:44:06.000 122 21241.13 194.01 42915.07 47884.60 2017-05-02 09:44:07.000 122 21241.14 194.01 42915.06 47884.59 2017-05-02 09:44:08.000 122 21241.12 194.04 42915.05 47884.57 2017-05-02 09:44:09.000 122 21241.11 194.10 42915.06 47884.54 2017-05-02 09:44:10.000 122 21241.13 194.12 42915.04 47884.54 2017-05-02 09:44:11.000 122 21241.13 194.16 42915.01 47884.53 2017-05-02 09:44:12.000 122 21241.20 194.17 42915.02 47884.55 2017-05-02 09:44:13.000 122 21241.18 194.26 42914.99 47884.53 2017-05-02 09:44:14.000 122 21241.23 194.38 42914.91 47884.50 2017-05-02 09:44:15.000 122 21241.27 194.44 42914.82 47884.49 2017-05-02 09:44:16.000 122 21241.28 194.49 42914.77 47884.40 2017-05-02 09:44:17.000 122 21241.31 194.49 42914.70 47884.37 2017-05-02 09:44:18.000 122 21241.37 194.48 42914.65 47884.31 2017-05-02 09:44:19.000 122 21241.37 194.44 42914.62 47884.28 2017-05-02 09:44:20.000 122 21241.31 194.38 42914.64 47884.28 2017-05-02 09:44:21.000 122 21241.32 194.35 42914.62 47884.26 2017-05-02 09:44:22.000 122 21241.36 194.37 42914.62 47884.23 2017-05-02 09:44:23.000 122 21241.34 194.33 42914.60 47884.26 2017-05-02 09:44:24.000 122 21241.36 194.27 42914.61 47884.23 2017-05-02 09:44:25.000 122 21241.35 194.25 42914.65 47884.25 2017-05-02 09:44:26.000 122 21241.40 194.23 42914.61 47884.26 2017-05-02 09:44:27.000 122 21241.42 194.24 42914.61 47884.29 2017-05-02 09:44:28.000 122 21241.43 194.25 42914.56 47884.29 2017-05-02 09:44:29.000 122 21241.43 194.26 42914.56 47884.28 2017-05-02 09:44:30.000 122 21241.40 194.32 42914.50 47884.25 2017-05-02 09:44:31.000 122 21241.33 194.43 42914.47 47884.18 2017-05-02 09:44:32.000 122 21241.30 194.44 42914.42 47884.12 2017-05-02 09:44:33.000 122 21241.30 194.44 42914.36 47884.07 2017-05-02 09:44:34.000 122 21241.31 194.47 42914.33 47884.01 2017-05-02 09:44:35.000 122 21241.26 194.49 42914.28 47883.98 2017-05-02 09:44:36.000 122 21241.22 194.49 42914.26 47883.95 2017-05-02 09:44:37.000 122 21241.18 194.52 42914.26 47883.95 2017-05-02 09:44:38.000 122 21241.14 194.55 42914.28 47883.89 2017-05-02 09:44:39.000 122 21241.14 194.55 42914.26 47883.88 2017-05-02 09:44:40.000 122 21241.13 194.55 42914.24 47883.83 2017-05-02 09:44:41.000 122 21241.11 194.57 42914.26 47883.85 2017-05-02 09:44:42.000 122 21241.14 194.59 42914.27 47883.85 2017-05-02 09:44:43.000 122 21241.12 194.60 42914.30 47883.87 2017-05-02 09:44:44.000 122 21241.17 194.61 42914.29 47883.87 2017-05-02 09:44:45.000 122 21241.20 194.59 42914.29 47883.90 2017-05-02 09:44:46.000 122 21241.16 194.56 42914.32 47883.85 2017-05-02 09:44:47.000 122 21241.16 194.56 42914.30 47883.91 2017-05-02 09:44:48.000 122 21241.13 194.62 42914.32 47883.90 2017-05-02 09:44:49.000 122 21241.08 194.67 42914.32 47883.92 2017-05-02 09:44:50.000 122 21241.06 194.70 42914.31 47883.87 2017-05-02 09:44:51.000 122 21241.02 194.71 42914.28 47883.84 2017-05-02 09:44:52.000 122 21241.02 194.71 42914.27 47883.80 2017-05-02 09:44:53.000 122 21241.02 194.64 42914.28 47883.78 2017-05-02 09:44:54.000 122 21241.07 194.60 42914.32 47883.81 2017-05-02 09:44:55.000 122 21241.10 194.58 42914.35 47883.85 2017-05-02 09:44:56.000 122 21241.15 194.54 42914.40 47883.90 2017-05-02 09:44:57.000 122 21241.19 194.49 42914.41 47883.96 2017-05-02 09:44:58.000 122 21241.27 194.44 42914.42 47884.00 2017-05-02 09:44:59.000 122 21241.32 194.39 42914.44 47884.08 2017-05-02 09:45:00.000 122 21241.38 194.33 42914.46 47884.12 2017-05-02 09:45:01.000 122 21241.41 194.31 42914.50 47884.19 2017-05-02 09:45:02.000 122 21241.42 194.27 42914.57 47884.18 2017-05-02 09:45:03.000 122 21241.43 194.25 42914.57 47884.23 2017-05-02 09:45:04.000 122 21241.47 194.22 42914.62 47884.30 2017-05-02 09:45:05.000 122 21241.46 194.19 42914.68 47884.32 2017-05-02 09:45:06.000 122 21241.53 194.18 42914.69 47884.34 2017-05-02 09:45:07.000 122 21241.54 194.19 42914.73 47884.40 2017-05-02 09:45:08.000 122 21241.45 194.30 42914.70 47884.41 2017-05-02 09:45:09.000 122 21241.44 194.42 42914.64 47884.37 2017-05-02 09:45:10.000 122 21241.42 194.49 42914.60 47884.30 2017-05-02 09:45:11.000 122 21241.41 194.46 42914.57 47884.24 2017-05-02 09:45:12.000 122 21241.41 194.43 42914.57 47884.21 2017-05-02 09:45:13.000 122 21241.41 194.42 42914.52 47884.25 2017-05-02 09:45:14.000 122 21241.40 194.40 42914.55 47884.20 2017-05-02 09:45:15.000 122 21241.42 194.37 42914.61 47884.25 2017-05-02 09:45:16.000 122 21241.50 194.25 42914.66 47884.25 2017-05-02 09:45:17.000 122 21241.54 194.17 42914.73 47884.35 2017-05-02 09:45:18.000 122 21241.56 194.09 42914.80 47884.42 2017-05-02 09:45:19.000 122 21241.56 194.04 42914.88 47884.52 2017-05-02 09:45:20.000 122 21241.56 194.00 42914.97 47884.59 2017-05-02 09:45:21.000 122 21241.56 193.97 42914.98 47884.66 2017-05-02 09:45:22.000 122 21241.54 193.95 42915.03 47884.68 2017-05-02 09:45:23.000 122 21241.51 193.96 42915.05 47884.70 2017-05-02 09:45:24.000 122 21241.47 193.93 42915.08 47884.72 2017-05-02 09:45:25.000 122 21241.41 193.92 42915.12 47884.71 2017-05-02 09:45:26.000 122 21241.33 193.97 42915.12 47884.69 2017-05-02 09:45:27.000 122 21241.24 194.00 42915.13 47884.66 2017-05-02 09:45:28.000 122 21241.24 194.02 42915.11 47884.66 2017-05-02 09:45:29.000 122 21241.21 194.06 42915.08 47884.60 2017-05-02 09:45:30.000 122 21241.16 194.05 42915.08 47884.61 2017-05-02 09:45:31.000 122 21241.12 194.07 42915.07 47884.57 2017-05-02 09:45:32.000 122 21241.14 194.09 42915.11 47884.56 2017-05-02 09:45:33.000 122 21241.08 194.11 42915.08 47884.58 2017-05-02 09:45:34.000 122 21241.12 194.13 42915.05 47884.56 2017-05-02 09:45:35.000 122 21241.14 194.14 42915.06 47884.54 2017-05-02 09:45:36.000 122 21241.15 194.17 42915.04 47884.57 2017-05-02 09:45:37.000 122 21241.17 194.26 42915.01 47884.54 2017-05-02 09:45:38.000 122 21241.17 194.29 42914.95 47884.50 2017-05-02 09:45:39.000 122 21241.18 194.32 42914.91 47884.49 2017-05-02 09:45:40.000 122 21241.21 194.32 42914.91 47884.43 2017-05-02 09:45:41.000 122 21241.24 194.35 42914.93 47884.46 2017-05-02 09:45:42.000 122 21241.26 194.37 42914.92 47884.43 2017-05-02 09:45:43.000 122 21241.26 194.37 42914.94 47884.47 2017-05-02 09:45:44.000 122 21241.27 194.37 42914.95 47884.46 2017-05-02 09:45:45.000 122 21241.25 194.39 42914.92 47884.48 2017-05-02 09:45:46.000 122 21241.28 194.42 42914.92 47884.48 2017-05-02 09:45:47.000 122 21241.32 194.44 42914.92 47884.51 2017-05-02 09:45:48.000 122 21241.33 194.48 42914.90 47884.48 2017-05-02 09:45:49.000 122 21241.29 194.55 42914.86 47884.49 2017-05-02 09:45:50.000 122 21241.28 194.57 42914.87 47884.47 2017-05-02 09:45:51.000 122 21241.28 194.55 42914.85 47884.44 2017-05-02 09:45:52.000 122 21241.30 194.53 42914.84 47884.40 2017-05-02 09:45:53.000 122 21241.33 194.50 42914.82 47884.43 2017-05-02 09:45:54.000 122 21241.40 194.45 42914.84 47884.44 2017-05-02 09:45:55.000 122 21241.45 194.38 42914.88 47884.49 2017-05-02 09:45:56.000 122 21241.49 194.32 42914.90 47884.51 2017-05-02 09:45:57.000 122 21241.56 194.27 42914.95 47884.55 2017-05-02 09:45:58.000 122 21241.56 194.19 42914.98 47884.61 2017-05-02 09:45:59.000 122 21241.57 194.11 42914.99 47884.66 2017-05-02 09:46:00.000 122 21241.60 194.04 42915.03 47884.68 2017-05-02 09:46:01.000 122 21241.57 193.97 42915.07 47884.70 2017-05-02 09:46:02.000 122 21241.54 193.90 42915.09 47884.74 2017-05-02 09:46:03.000 122 21241.51 193.84 42915.16 47884.74 2017-05-02 09:46:04.000 122 21241.50 193.76 42915.22 47884.77 2017-05-02 09:46:05.000 122 21241.42 193.74 42915.26 47884.81 2017-05-02 09:46:06.000 122 21241.33 193.65 42915.29 47884.78 2017-05-02 09:46:07.000 122 21241.27 193.62 42915.31 47884.79 2017-05-02 09:46:08.000 122 21241.17 193.64 42915.36 47884.83 2017-05-02 09:46:09.000 122 21241.09 193.62 42915.42 47884.83 2017-05-02 09:46:10.000 122 21241.10 193.62 42915.40 47884.81 2017-05-02 09:46:11.000 122 21241.15 193.68 42915.39 47884.81 2017-05-02 09:46:12.000 122 21241.18 193.75 42915.42 47884.85 2017-05-02 09:46:13.000 122 21241.18 193.81 42915.36 47884.87 2017-05-02 09:46:14.000 122 21241.19 193.81 42915.36 47884.83 2017-05-02 09:46:15.000 122 21241.20 193.82 42915.33 47884.81 2017-05-02 09:46:16.000 122 21241.21 193.87 42915.30 47884.81 2017-05-02 09:46:17.000 122 21241.23 193.90 42915.31 47884.81 2017-05-02 09:46:18.000 122 21241.24 193.88 42915.30 47884.78 2017-05-02 09:46:19.000 122 21241.26 193.91 42915.29 47884.81 2017-05-02 09:46:20.000 122 21241.25 193.92 42915.28 47884.79 2017-05-02 09:46:21.000 122 21241.24 193.92 42915.29 47884.77 2017-05-02 09:46:22.000 122 21241.27 193.97 42915.29 47884.81 2017-05-02 09:46:23.000 122 21241.30 193.98 42915.30 47884.80 2017-05-02 09:46:24.000 122 21241.35 194.00 42915.26 47884.82 2017-05-02 09:46:25.000 122 21241.36 194.01 42915.25 47884.84 2017-05-02 09:46:26.000 122 21241.38 194.00 42915.26 47884.82 2017-05-02 09:46:27.000 122 21241.41 193.99 42915.30 47884.83 2017-05-02 09:46:28.000 122 21241.40 194.00 42915.31 47884.83 2017-05-02 09:46:29.000 122 21241.42 193.97 42915.30 47884.85 2017-05-02 09:46:30.000 122 21241.50 193.94 42915.30 47884.86 2017-05-02 09:46:31.000 122 21241.53 193.98 42915.28 47884.89 2017-05-02 09:46:32.000 122 21241.57 194.00 42915.30 47884.90 2017-05-02 09:46:33.000 122 21241.59 193.97 42915.29 47884.93 2017-05-02 09:46:34.000 122 21241.55 193.95 42915.31 47884.90 2017-05-02 09:46:35.000 122 21241.54 193.93 42915.30 47884.93 2017-05-02 09:46:36.000 122 21241.56 193.94 42915.29 47884.91 2017-05-02 09:46:37.000 122 21241.57 193.88 42915.32 47884.95 2017-05-02 09:46:38.000 122 21241.59 193.87 42915.37 47884.95 2017-05-02 09:46:39.000 122 21241.65 193.89 42915.34 47885.03 2017-05-02 09:46:40.000 122 21241.69 193.88 42915.32 47885.01 2017-05-02 09:46:41.000 122 21241.70 193.89 42915.29 47885.02 2017-05-02 09:46:42.000 122 21241.66 193.89 42915.25 47884.96 2017-05-02 09:46:43.000 122 21241.64 193.84 42915.28 47884.97 2017-05-02 09:46:44.000 122 21241.60 193.83 42915.25 47884.92 2017-05-02 09:46:45.000 122 21241.55 193.81 42915.22 47884.88 2017-05-02 09:46:46.000 122 21241.49 193.77 42915.26 47884.91 2017-05-02 09:46:47.000 122 21241.45 193.71 42915.30 47884.86 2017-05-02 09:46:48.000 122 21241.40 193.68 42915.32 47884.83 2017-05-02 09:46:49.000 122 21241.40 193.67 42915.30 47884.86 2017-05-02 09:46:50.000 122 21241.42 193.72 42915.29 47884.86 2017-05-02 09:46:51.000 122 21241.44 193.79 42915.24 47884.88 2017-05-02 09:46:52.000 122 21241.44 193.78 42915.26 47884.85 2017-05-02 09:46:53.000 122 21241.43 193.78 42915.21 47884.84 2017-05-02 09:46:54.000 122 21241.51 193.76 42915.25 47884.82 2017-05-02 09:46:55.000 122 21241.57 193.80 42915.23 47884.88 2017-05-02 09:46:56.000 122 21241.68 193.81 42915.22 47884.87 2017-05-02 09:46:57.000 122 21241.83 193.79 42915.19 47884.94 2017-05-02 09:46:58.000 122 21241.91 193.82 42915.16 47884.94 2017-05-02 09:46:59.000 122 21242.00 193.79 42915.15 47884.98 2017-05-02 09:47:00.000 122 21242.06 193.75 42915.11 47884.97 2017-05-02 09:47:01.000 122 21242.12 193.71 42915.13 47885.02 2017-05-02 09:47:02.000 122 21242.16 193.70 42915.12 47885.01 2017-05-02 09:47:03.000 122 21242.22 193.71 42915.11 47885.00 2017-05-02 09:47:04.000 122 21242.21 193.72 42915.05 47885.00 2017-05-02 09:47:05.000 122 21242.20 193.71 42915.06 47885.02 2017-05-02 09:47:06.000 122 21242.18 193.72 42915.06 47885.02 2017-05-02 09:47:07.000 122 21242.14 193.67 42915.06 47884.95 2017-05-02 09:47:08.000 122 21242.10 193.59 42915.06 47884.93 2017-05-02 09:47:09.000 122 21242.08 193.55 42915.08 47884.93 2017-05-02 09:47:10.000 122 21242.01 193.54 42915.10 47884.96 2017-05-02 09:47:11.000 122 21242.04 193.50 42915.10 47884.96 2017-05-02 09:47:12.000 122 21242.07 193.47 42915.10 47884.96 2017-05-02 09:47:13.000 122 21242.06 193.42 42915.09 47884.99 2017-05-02 09:47:14.000 122 21242.07 193.39 42915.12 47884.99 2017-05-02 09:47:15.000 122 21242.04 193.40 42915.13 47885.00 2017-05-02 09:47:16.000 122 21242.00 193.42 42915.13 47884.99 2017-05-02 09:47:17.000 122 21241.96 193.43 42915.10 47884.92 2017-05-02 09:47:18.000 122 21241.95 193.41 42915.08 47884.91 2017-05-02 09:47:19.000 122 21241.89 193.44 42915.04 47884.87 2017-05-02 09:47:20.000 122 21241.82 193.48 42914.99 47884.83 2017-05-02 09:47:21.000 122 21241.79 193.50 42914.96 47884.77 2017-05-02 09:47:22.000 122 21241.78 193.53 42914.91 47884.71 2017-05-02 09:47:23.000 122 21241.82 193.55 42914.85 47884.67 2017-05-02 09:47:24.000 122 21241.82 193.56 42914.80 47884.63 2017-05-02 09:47:25.000 122 21241.85 193.58 42914.76 47884.60 2017-05-02 09:47:26.000 122 21241.84 193.55 42914.74 47884.58 2017-05-02 09:47:27.000 122 21241.83 193.50 42914.71 47884.53 2017-05-02 09:47:28.000 122 21241.80 193.46 42914.73 47884.54 2017-05-02 09:47:29.000 122 21241.78 193.45 42914.78 47884.53 2017-05-02 09:47:30.000 122 21241.77 193.40 42914.76 47884.52 2017-05-02 09:47:31.000 122 21241.79 193.35 42914.81 47884.58 2017-05-02 09:47:32.000 122 21241.77 193.37 42914.82 47884.58 2017-05-02 09:47:33.000 122 21241.76 193.35 42914.85 47884.61 2017-05-02 09:47:34.000 122 21241.74 193.35 42914.86 47884.61 2017-05-02 09:47:35.000 122 21241.72 193.37 42914.88 47884.63 2017-05-02 09:47:36.000 122 21241.68 193.43 42914.87 47884.61 2017-05-02 09:47:37.000 122 21241.72 193.54 42914.80 47884.60 2017-05-02 09:47:38.000 122 21241.71 193.61 42914.72 47884.53 2017-05-02 09:47:39.000 122 21241.72 193.66 42914.66 47884.49 2017-05-02 09:47:40.000 122 21241.78 193.66 42914.64 47884.44 2017-05-02 09:47:41.000 122 21241.76 193.65 42914.61 47884.41 2017-05-02 09:47:42.000 122 21241.72 193.64 42914.59 47884.37 2017-05-02 09:47:43.000 122 21241.72 193.58 42914.55 47884.34 2017-05-02 09:47:44.000 122 21241.77 193.54 42914.60 47884.34 2017-05-02 09:47:45.000 122 21241.77 193.51 42914.60 47884.37 2017-05-02 09:47:46.000 122 21241.76 193.50 42914.58 47884.35 2017-05-02 09:47:47.000 122 21241.74 193.51 42914.57 47884.36 2017-05-02 09:47:48.000 122 21241.77 193.49 42914.52 47884.34 2017-05-02 09:47:49.000 122 21241.76 193.48 42914.51 47884.31 2017-05-02 09:47:50.000 122 21241.73 193.47 42914.52 47884.30 2017-05-02 09:47:51.000 122 21241.69 193.43 42914.52 47884.29 2017-05-02 09:47:52.000 122 21241.69 193.35 42914.53 47884.30 2017-05-02 09:47:53.000 122 21241.62 193.31 42914.56 47884.28 2017-05-02 09:47:54.000 122 21241.58 193.27 42914.60 47884.30 2017-05-02 09:47:55.000 122 21241.55 193.26 42914.59 47884.28 2017-05-02 09:47:56.000 122 21241.55 193.25 42914.59 47884.27 2017-05-02 09:47:57.000 122 21241.55 193.23 42914.62 47884.30 2017-05-02 09:47:58.000 122 21241.51 193.25 42914.58 47884.28 2017-05-02 09:47:59.000 122 21241.47 193.25 42914.60 47884.26 2017-05-02 09:48:00.000 122 21241.47 193.27 42914.63 47884.28 2017-05-02 09:48:01.000 122 21241.42 193.28 42914.61 47884.27 2017-05-02 09:48:02.000 122 21241.38 193.23 42914.59 47884.23 2017-05-02 09:48:03.000 122 21241.35 193.20 42914.64 47884.23 2017-05-02 09:48:04.000 122 21241.32 193.20 42914.68 47884.24 2017-05-02 09:48:05.000 122 21241.33 193.22 42914.67 47884.25 2017-05-02 09:48:06.000 122 21241.36 193.24 42914.66 47884.27 2017-05-02 09:48:07.000 122 21241.35 193.29 42914.62 47884.26 2017-05-02 09:48:08.000 122 21241.35 193.35 42914.60 47884.22 2017-05-02 09:48:09.000 122 21241.34 193.42 42914.56 47884.22 2017-05-02 09:48:10.000 122 21241.33 193.43 42914.50 47884.17 2017-05-02 09:48:11.000 122 21241.30 193.47 42914.50 47884.13 2017-05-02 09:48:12.000 122 21241.33 193.48 42914.45 47884.07 2017-05-02 09:48:13.000 122 21241.33 193.48 42914.41 47884.08 2017-05-02 09:48:14.000 122 21241.31 193.45 42914.38 47884.06 2017-05-02 09:48:15.000 122 21241.32 193.44 42914.38 47884.02 2017-05-02 09:48:16.000 122 21241.34 193.42 42914.39 47884.03 2017-05-02 09:48:17.000 122 21241.39 193.38 42914.42 47884.03 2017-05-02 09:48:18.000 122 21241.46 193.31 42914.48 47884.10 2017-05-02 09:48:19.000 122 21241.49 193.28 42914.52 47884.14 2017-05-02 09:48:20.000 122 21241.52 193.28 42914.52 47884.20 2017-05-02 09:48:21.000 122 21241.53 193.26 42914.49 47884.20 2017-05-02 09:48:22.000 122 21241.58 193.23 42914.52 47884.22 2017-05-02 09:48:23.000 122 21241.62 193.20 42914.50 47884.23 2017-05-02 09:48:24.000 122 21241.58 193.18 42914.47 47884.23 2017-05-02 09:48:25.000 122 21241.53 193.21 42914.51 47884.25 2017-05-02 09:48:26.000 122 21241.51 193.19 42914.51 47884.20 2017-05-02 09:48:27.000 122 21241.47 193.12 42914.49 47884.23 2017-05-02 09:48:28.000 122 21241.44 193.06 42914.51 47884.18 2017-05-02 09:48:29.000 122 21241.41 193.02 42914.53 47884.17 2017-05-02 09:48:30.000 122 21241.37 193.02 42914.54 47884.19 2017-05-02 09:48:31.000 122 21241.36 193.08 42914.52 47884.14 2017-05-02 09:48:32.000 122 21241.33 193.12 42914.48 47884.15 2017-05-02 09:48:33.000 122 21241.31 193.16 42914.47 47884.11 2017-05-02 09:48:34.000 122 21241.26 193.18 42914.42 47884.07 2017-05-02 09:48:35.000 122 21241.22 193.14 42914.38 47884.02 2017-05-02 09:48:36.000 122 21241.23 193.11 42914.39 47884.01 2017-05-02 09:48:37.000 122 21241.24 193.08 42914.41 47883.99 2017-05-02 09:48:38.000 122 21241.24 193.05 42914.42 47884.03 2017-05-02 09:48:39.000 122 21241.25 193.03 42914.40 47884.00 2017-05-02 09:48:40.000 122 21241.27 193.07 42914.39 47884.00 2017-05-02 09:48:41.000 122 21241.28 193.09 42914.39 47884.02 2017-05-02 09:48:42.000 122 21241.29 193.10 42914.40 47884.00 2017-05-02 09:48:43.000 122 21241.29 193.09 42914.38 47884.04 2017-05-02 09:48:44.000 122 21241.30 193.07 42914.40 47883.99 2017-05-02 09:48:45.000 122 21241.32 193.10 42914.41 47884.03 2017-05-02 09:48:46.000 122 21241.34 193.17 42914.37 47884.00 2017-05-02 09:48:47.000 122 21241.35 193.23 42914.33 47883.98 2017-05-02 09:48:48.000 122 21241.36 193.26 42914.30 47883.99 2017-05-02 09:48:49.000 122 21241.37 193.28 42914.27 47883.98 2017-05-02 09:48:50.000 122 21241.35 193.32 42914.27 47883.94 2017-05-02 09:48:51.000 122 21241.35 193.37 42914.23 47883.90 2017-05-02 09:48:52.000 122 21241.34 193.37 42914.15 47883.85 2017-05-02 09:48:53.000 122 21241.37 193.29 42914.11 47883.81 2017-05-02 09:48:54.000 122 21241.38 193.24 42914.12 47883.83 2017-05-02 09:48:55.000 122 21241.40 193.19 42914.14 47883.81 2017-05-02 09:48:56.000 122 21241.38 193.20 42914.12 47883.84 2017-05-02 09:48:57.000 122 21241.33 193.28 42914.07 47883.79 2017-05-02 09:48:58.000 122 21241.34 193.31 42914.03 47883.77 2017-05-02 09:48:59.000 122 21241.30 193.37 42913.98 47883.72 2017-05-02 09:49:00.000 122 21241.35 193.37 42913.97 47883.68 2017-05-02 09:49:01.000 122 21241.43 193.35 42913.93 47883.66 2017-05-02 09:49:02.000 122 21241.49 193.29 42913.92 47883.66 2017-05-02 09:49:03.000 122 21241.52 193.15 42913.97 47883.72 2017-05-02 09:49:04.000 122 21241.49 193.05 42914.00 47883.70 2017-05-02 09:49:05.000 122 21241.48 193.01 42914.07 47883.75 2017-05-02 09:49:06.000 122 21241.45 192.95 42914.10 47883.82 2017-05-02 09:49:07.000 122 21241.44 192.89 42914.16 47883.84 2017-05-02 09:49:08.000 122 21241.46 192.88 42914.19 47883.88 2017-05-02 09:49:09.000 122 21241.47 192.88 42914.19 47883.93 2017-05-02 09:49:10.000 122 21241.48 192.88 42914.23 47883.91 2017-05-02 09:49:11.000 122 21241.49 192.90 42914.24 47883.94 2017-05-02 09:49:12.000 122 21241.47 192.91 42914.21 47883.96 2017-05-02 09:49:13.000 122 21241.48 192.92 42914.20 47883.95 2017-05-02 09:49:14.000 122 21241.46 192.98 42914.17 47883.92 2017-05-02 09:49:15.000 122 21241.44 193.06 42914.13 47883.92 2017-05-02 09:49:16.000 122 21241.45 193.09 42914.11 47883.86 2017-05-02 09:49:17.000 122 21241.46 193.09 42914.10 47883.82 2017-05-02 09:49:18.000 122 21241.47 193.04 42914.07 47883.82 2017-05-02 09:49:19.000 122 21241.53 193.00 42914.07 47883.82 2017-05-02 09:49:20.000 122 21241.58 192.95 42914.08 47883.87 2017-05-02 09:49:21.000 122 21241.61 192.89 42914.12 47883.89 2017-05-02 09:49:22.000 122 21241.65 192.85 42914.13 47883.94 2017-05-02 09:49:23.000 122 21241.70 192.85 42914.15 47884.00 2017-05-02 09:49:24.000 122 21241.71 192.84 42914.21 47884.03 2017-05-02 09:49:25.000 122 21241.72 192.79 42914.21 47884.04 2017-05-02 09:49:26.000 122 21241.72 192.78 42914.19 47884.06 2017-05-02 09:49:27.000 122 21241.74 192.75 42914.22 47884.05 2017-05-02 09:49:28.000 122 21241.76 192.73 42914.25 47884.10 2017-05-02 09:49:29.000 122 21241.78 192.70 42914.27 47884.13 2017-05-02 09:49:30.000 122 21241.84 192.67 42914.29 47884.14 2017-05-02 09:49:31.000 122 21241.85 192.62 42914.34 47884.17 2017-05-02 09:49:32.000 122 21241.88 192.58 42914.39 47884.23 2017-05-02 09:49:33.000 122 21241.91 192.56 42914.41 47884.25 2017-05-02 09:49:34.000 122 21241.95 192.50 42914.43 47884.29 2017-05-02 09:49:35.000 122 21242.02 192.47 42914.43 47884.36 2017-05-02 09:49:36.000 122 21242.08 192.41 42914.49 47884.38 2017-05-02 09:49:37.000 122 21242.10 192.35 42914.51 47884.45 2017-05-02 09:49:38.000 122 21242.18 192.31 42914.54 47884.50 2017-05-02 09:49:39.000 122 21242.25 192.28 42914.55 47884.55 2017-05-02 09:49:40.000 122 21242.30 192.25 42914.59 47884.61 2017-05-02 09:49:41.000 122 21242.34 192.22 42914.59 47884.61 2017-05-02 09:49:42.000 122 21242.36 192.18 42914.63 47884.66 2017-05-02 09:49:43.000 122 21242.31 192.13 42914.64 47884.64 2017-05-02 09:49:44.000 122 21242.29 192.09 42914.70 47884.70 2017-05-02 09:49:45.000 122 21242.26 192.06 42914.71 47884.73 2017-05-02 09:49:46.000 122 21242.25 192.06 42914.72 47884.70 2017-05-02 09:49:47.000 122 21242.28 192.00 42914.73 47884.72 2017-05-02 09:49:48.000 122 21242.26 192.01 42914.72 47884.74 2017-05-02 09:49:49.000 122 21242.28 191.99 42914.76 47884.75 2017-05-02 09:49:50.000 122 21242.23 191.92 42914.76 47884.76 2017-05-02 09:49:51.000 122 21242.25 191.86 42914.80 47884.75 2017-05-02 09:49:52.000 122 21242.20 191.82 42914.84 47884.77 2017-05-02 09:49:53.000 122 21242.22 191.83 42914.84 47884.80 2017-05-02 09:49:54.000 122 21242.27 191.84 42914.82 47884.81 2017-05-02 09:49:55.000 122 21242.30 191.86 42914.83 47884.80 2017-05-02 09:49:56.000 122 21242.31 191.86 42914.78 47884.82 2017-05-02 09:49:57.000 122 21242.31 191.86 42914.81 47884.80 2017-05-02 09:49:58.000 122 21242.32 191.84 42914.81 47884.79 2017-05-02 09:49:59.000 122 21242.29 191.87 42914.76 47884.81 2017-05-02 09:50:00.000 122 21242.34 191.86 42914.75 47884.77 2017-05-02 09:50:01.000 122 21242.34 191.89 42914.75 47884.79 2017-05-02 09:50:02.000 122 21242.33 191.90 42914.74 47884.77 2017-05-02 09:50:03.000 122 21242.32 191.86 42914.68 47884.77 2017-05-02 09:50:04.000 122 21242.30 191.83 42914.68 47884.74 2017-05-02 09:50:05.000 122 21242.32 191.82 42914.67 47884.73 2017-05-02 09:50:06.000 122 21242.37 191.80 42914.64 47884.73 2017-05-02 09:50:07.000 122 21242.39 191.80 42914.63 47884.70 2017-05-02 09:50:08.000 122 21242.39 191.81 42914.64 47884.73 2017-05-02 09:50:09.000 122 21242.39 191.80 42914.65 47884.71 2017-05-02 09:50:10.000 122 21242.41 191.75 42914.64 47884.73 2017-05-02 09:50:11.000 122 21242.41 191.73 42914.64 47884.71 2017-05-02 09:50:12.000 122 21242.44 191.72 42914.66 47884.73 2017-05-02 09:50:13.000 122 21242.44 191.76 42914.65 47884.74 2017-05-02 09:50:14.000 122 21242.49 191.80 42914.62 47884.73 2017-05-02 09:50:15.000 122 21242.50 191.83 42914.60 47884.75 2017-05-02 09:50:16.000 122 21242.54 191.83 42914.57 47884.72 2017-05-02 09:50:17.000 122 21242.56 191.82 42914.54 47884.71 2017-05-02 09:50:18.000 122 21242.56 191.80 42914.55 47884.71 2017-05-02 09:50:19.000 122 21242.57 191.78 42914.55 47884.69 2017-05-02 09:50:20.000 122 21242.58 191.76 42914.56 47884.73 2017-05-02 09:50:21.000 122 21242.61 191.73 42914.56 47884.74 2017-05-02 09:50:22.000 122 21242.59 191.73 42914.53 47884.72 2017-05-02 09:50:23.000 122 21242.55 191.80 42914.51 47884.72 2017-05-02 09:50:24.000 122 21242.51 191.85 42914.47 47884.70 2017-05-02 09:50:25.000 122 21242.47 191.89 42914.41 47884.60 2017-05-02 09:50:26.000 122 21242.47 191.93 42914.39 47884.55 2017-05-02 09:50:27.000 122 21242.44 191.94 42914.36 47884.52 2017-05-02 09:50:28.000 122 21242.41 191.96 42914.34 47884.49 2017-05-02 09:50:29.000 122 21242.39 191.96 42914.29 47884.44 2017-05-02 09:50:30.000 122 21242.44 191.95 42914.25 47884.43 2017-05-02 09:50:31.000 122 21242.44 191.95 42914.22 47884.37 2017-05-02 09:50:32.000 122 21242.47 191.96 42914.20 47884.38 2017-05-02 09:50:33.000 122 21242.46 191.97 42914.17 47884.34 2017-05-02 09:50:34.000 122 21242.50 191.98 42914.16 47884.33 2017-05-02 09:50:35.000 122 21242.53 191.97 42914.16 47884.34 2017-05-02 09:50:36.000 122 21242.57 191.94 42914.16 47884.36 2017-05-02 09:50:37.000 122 21242.62 191.90 42914.13 47884.37 2017-05-02 09:50:38.000 122 21242.65 191.87 42914.15 47884.40 2017-05-02 09:50:39.000 122 21242.72 191.83 42914.19 47884.43 2017-05-02 09:50:40.000 122 21242.82 191.75 42914.23 47884.50 2017-05-02 09:50:41.000 122 21242.87 191.69 42914.25 47884.55 2017-05-02 09:50:42.000 122 21242.92 191.65 42914.30 47884.64 2017-05-02 09:50:43.000 122 21242.94 191.59 42914.37 47884.70 2017-05-02 09:50:44.000 122 21242.96 191.58 42914.41 47884.74 2017-05-02 09:50:45.000 122 21242.98 191.57 42914.43 47884.79 2017-05-02 09:50:46.000 122 21242.98 191.56 42914.48 47884.81 2017-05-02 09:50:47.000 122 21242.97 191.54 42914.52 47884.84 2017-05-02 09:50:48.000 122 21242.98 191.50 42914.55 47884.86 2017-05-02 09:50:49.000 122 21243.03 191.47 42914.56 47884.88 2017-05-02 09:50:50.000 122 21243.03 191.46 42914.51 47884.91 2017-05-02 09:50:51.000 122 21243.07 191.44 42914.59 47884.91 2017-05-02 09:50:52.000 122 21243.08 191.42 42914.60 47884.96 2017-05-02 09:50:53.000 122 21243.10 191.39 42914.61 47884.98 2017-05-02 09:50:54.000 122 21243.13 191.35 42914.60 47884.99 2017-05-02 09:50:55.000 122 21243.16 191.33 42914.59 47885.02 2017-05-02 09:50:56.000 122 21243.20 191.29 42914.61 47885.02 2017-05-02 09:50:57.000 122 21243.22 191.25 42914.63 47885.08 2017-05-02 09:50:58.000 122 21243.21 191.20 42914.61 47885.06 2017-05-02 09:50:59.000 122 21243.21 191.19 42914.62 47885.08 2017-05-02 09:51:00.000 122 21243.21 191.18 42914.66 47885.09 2017-05-02 09:51:01.000 122 21243.20 191.13 42914.71 47885.09 2017-05-02 09:51:02.000 122 21243.24 191.11 42914.72 47885.11 2017-05-02 09:51:03.000 122 21243.22 191.15 42914.71 47885.14 2017-05-02 09:51:04.000 122 21243.22 191.13 42914.70 47885.11 2017-05-02 09:51:05.000 122 21243.23 191.08 42914.68 47885.13 2017-05-02 09:51:06.000 122 21243.23 191.08 42914.67 47885.11 2017-05-02 09:51:07.000 122 21243.22 191.07 42914.64 47885.11 2017-05-02 09:51:08.000 122 21243.25 191.08 42914.63 47885.08 2017-05-02 09:51:09.000 122 21243.25 191.08 42914.63 47885.08 2017-05-02 09:51:10.000 122 21243.23 191.05 42914.59 47885.03 2017-05-02 09:51:11.000 122 21243.25 190.98 42914.61 47885.06 2017-05-02 09:51:12.000 122 21243.26 190.96 42914.61 47885.06 2017-05-02 09:51:13.000 122 21243.28 190.94 42914.61 47885.07 2017-05-02 09:51:14.000 122 21243.33 190.93 42914.60 47885.12 2017-05-02 09:51:15.000 122 21243.33 190.96 42914.63 47885.09 2017-05-02 09:51:16.000 122 21243.36 190.94 42914.65 47885.13 2017-05-02 09:51:17.000 122 21243.39 190.95 42914.65 47885.15 2017-05-02 09:51:18.000 122 21243.41 191.01 42914.64 47885.13 2017-05-02 09:51:19.000 122 21243.37 191.07 42914.62 47885.11 2017-05-02 09:51:20.000 122 21243.37 191.14 42914.57 47885.10 2017-05-02 09:51:21.000 122 21243.35 191.16 42914.51 47885.09 2017-05-02 09:51:22.000 122 21243.36 191.18 42914.49 47885.05 2017-05-02 09:51:23.000 122 21243.38 191.17 42914.51 47885.03 2017-05-02 09:51:24.000 122 21243.40 191.16 42914.49 47885.04 2017-05-02 09:51:25.000 122 21243.39 191.15 42914.51 47885.05 2017-05-02 09:51:26.000 122 21243.42 191.17 42914.48 47885.04 2017-05-02 09:51:27.000 122 21243.41 191.21 42914.44 47885.03 2017-05-02 09:51:28.000 122 21243.43 191.26 42914.43 47885.02 2017-05-02 09:51:29.000 122 21243.42 191.31 42914.42 47885.00 2017-05-02 09:51:30.000 122 21243.47 191.34 42914.37 47884.98 2017-05-02 09:51:31.000 122 21243.41 191.39 42914.31 47884.91 2017-05-02 09:51:32.000 122 21243.34 191.47 42914.26 47884.86 2017-05-02 09:51:33.000 122 21243.30 191.55 42914.22 47884.79 2017-05-02 09:51:34.000 122 21243.27 191.60 42914.14 47884.76 2017-05-02 09:51:35.000 122 21243.25 191.62 42914.09 47884.66 2017-05-02 09:51:36.000 122 21243.29 191.59 42914.03 47884.58 2017-05-02 09:51:37.000 122 21243.34 191.54 42914.02 47884.59 2017-05-02 09:51:38.000 122 21243.36 191.44 42914.06 47884.57 2017-05-02 09:51:39.000 122 21243.44 191.39 42914.09 47884.63 2017-05-02 09:51:40.000 122 21243.49 191.40 42914.09 47884.68 2017-05-02 09:51:41.000 122 21243.51 191.45 42914.06 47884.68 2017-05-02 09:51:42.000 122 21243.54 191.49 42913.99 47884.67 2017-05-02 09:51:43.000 122 21243.49 191.53 42913.97 47884.68 2017-05-02 09:51:44.000 122 21243.49 191.56 42913.95 47884.62 2017-05-02 09:51:45.000 122 21243.47 191.58 42913.92 47884.57 2017-05-02 09:51:46.000 122 21243.45 191.59 42913.88 47884.53 2017-05-02 09:51:47.000 122 21243.39 191.59 42913.87 47884.50 2017-05-02 09:51:48.000 122 21243.39 191.55 42913.85 47884.47 2017-05-02 09:51:49.000 122 21243.45 191.56 42913.83 47884.42 2017-05-02 09:51:50.000 122 21243.54 191.51 42913.85 47884.45 2017-05-02 09:51:51.000 122 21243.59 191.47 42913.85 47884.53 2017-05-02 09:51:52.000 122 21243.65 191.43 42913.87 47884.53 2017-05-02 09:51:53.000 122 21243.65 191.44 42913.88 47884.55 2017-05-02 09:51:54.000 122 21243.68 191.43 42913.88 47884.58 2017-05-02 09:51:55.000 122 21243.76 191.41 42913.86 47884.63 2017-05-02 09:51:56.000 122 21243.77 191.39 42913.86 47884.63 2017-05-02 09:51:57.000 122 21243.82 191.40 42913.85 47884.65 2017-05-02 09:51:58.000 122 21243.84 191.41 42913.84 47884.65 2017-05-02 09:51:59.000 122 21243.87 191.42 42913.85 47884.64 2017-05-02 09:52:00.000 122 21243.82 191.46 42913.81 47884.63 2017-05-02 09:52:01.000 122 21243.77 191.49 42913.78 47884.61 2017-05-02 09:52:02.000 122 21243.78 191.52 42913.74 47884.56 2017-05-02 09:52:03.000 122 21243.77 191.57 42913.69 47884.52 2017-05-02 09:52:04.000 122 21243.76 191.58 42913.65 47884.47 2017-05-02 09:52:05.000 122 21243.74 191.60 42913.63 47884.45 2017-05-02 09:52:06.000 122 21243.72 191.60 42913.58 47884.39 2017-05-02 09:52:07.000 122 21243.70 191.55 42913.55 47884.38 2017-05-02 09:52:08.000 122 21243.68 191.53 42913.54 47884.31 2017-05-02 09:52:09.000 122 21243.72 191.47 42913.58 47884.34 2017-05-02 09:52:10.000 122 21243.72 191.48 42913.57 47884.31 2017-05-02 09:52:11.000 122 21243.76 191.47 42913.56 47884.37 2017-05-02 09:52:12.000 122 21243.81 191.45 42913.59 47884.33 2017-05-02 09:52:13.000 122 21243.88 191.43 42913.59 47884.40 2017-05-02 09:52:14.000 122 21243.90 191.39 42913.62 47884.42 2017-05-02 09:52:15.000 122 21243.92 191.35 42913.63 47884.45 2017-05-02 09:52:16.000 122 21243.91 191.32 42913.68 47884.50 2017-05-02 09:52:17.000 122 21243.93 191.29 42913.72 47884.55 2017-05-02 09:52:18.000 122 21243.96 191.23 42913.70 47884.55 2017-05-02 09:52:19.000 122 21243.97 191.18 42913.72 47884.61 2017-05-02 09:52:20.000 122 21243.98 191.12 42913.77 47884.61 2017-05-02 09:52:21.000 122 21243.95 191.12 42913.82 47884.68 2017-05-02 09:52:22.000 122 21243.96 191.09 42913.83 47884.65 2017-05-02 09:52:23.000 122 21243.96 191.10 42913.87 47884.72 2017-05-02 09:52:24.000 122 21243.93 191.07 42913.89 47884.71 2017-05-02 09:52:25.000 122 21243.91 191.07 42913.94 47884.74 2017-05-02 09:52:26.000 122 21243.91 191.06 42913.95 47884.77 2017-05-02 09:52:27.000 122 21243.91 191.05 42913.94 47884.74 2017-05-02 09:52:28.000 122 21243.88 191.02 42913.95 47884.79 2017-05-02 09:52:29.000 122 21243.89 191.02 42913.98 47884.76 2017-05-02 09:52:30.000 122 21243.90 191.01 42913.98 47884.79 2017-05-02 09:52:31.000 122 21243.88 191.00 42913.97 47884.79 2017-05-02 09:52:32.000 122 21243.92 190.98 42913.96 47884.77 2017-05-02 09:52:33.000 122 21243.91 190.99 42913.96 47884.80 2017-05-02 09:52:34.000 122 21243.90 190.97 42913.98 47884.79 2017-05-02 09:52:35.000 122 21243.88 190.95 42914.00 47884.79 2017-05-02 09:52:36.000 122 21243.91 190.91 42914.05 47884.81 2017-05-02 09:52:37.000 122 21243.91 190.89 42914.02 47884.83 2017-05-02 09:52:38.000 122 21243.90 190.90 42914.06 47884.81 2017-05-02 09:52:39.000 122 21243.90 190.89 42914.06 47884.82 2017-05-02 09:52:40.000 122 21243.88 190.87 42914.08 47884.82 2017-05-02 09:52:41.000 122 21243.90 190.86 42914.08 47884.85 2017-05-02 09:52:42.000 122 21243.91 190.84 42914.06 47884.84 2017-05-02 09:52:43.000 122 21243.88 190.79 42914.08 47884.85 2017-05-02 09:52:44.000 122 21243.87 190.74 42914.07 47884.83 2017-05-02 09:52:45.000 122 21243.90 190.70 42914.10 47884.86 2017-05-02 09:52:46.000 122 21243.85 190.66 42914.13 47884.86 2017-05-02 09:52:47.000 122 21243.84 190.64 42914.16 47884.90 2017-05-02 09:52:48.000 122 21243.87 190.64 42914.18 47884.94 2017-05-02 09:52:49.000 122 21243.91 190.64 42914.20 47884.97 2017-05-02 09:52:50.000 122 21243.94 190.62 42914.19 47884.97 2017-05-02 09:52:51.000 122 21243.95 190.61 42914.19 47884.98 2017-05-02 09:52:52.000 122 21243.96 190.60 42914.18 47884.98 2017-05-02 09:52:53.000 122 21243.96 190.62 42914.16 47884.95 2017-05-02 09:52:54.000 122 21243.99 190.66 42914.14 47884.94 2017-05-02 09:52:55.000 122 21243.99 190.68 42914.09 47884.94 2017-05-02 09:52:56.000 122 21244.02 190.67 42914.07 47884.92 2017-05-02 09:52:57.000 122 21244.06 190.65 42914.03 47884.91 2017-05-02 09:52:58.000 122 21244.09 190.64 42914.03 47884.93 2017-05-02 09:52:59.000 122 21244.10 190.56 42914.04 47884.90 2017-05-02 09:53:00.000 122 21244.15 190.55 42914.05 47884.91 2017-05-02 09:53:01.000 122 21244.13 190.53 42914.03 47884.92 2017-05-02 09:53:02.000 122 21244.15 190.50 42914.03 47884.94 2017-05-02 09:53:03.000 122 21244.18 190.43 42914.05 47884.95 2017-05-02 09:53:04.000 122 21244.18 190.45 42914.09 47884.96 2017-05-02 09:53:05.000 122 21244.17 190.43 42914.07 47884.97 2017-05-02 09:53:06.000 122 21244.15 190.43 42914.09 47884.99 2017-05-02 09:53:07.000 122 21244.14 190.40 42914.08 47884.97 2017-05-02 09:53:08.000 122 21244.10 190.36 42914.12 47884.96 2017-05-02 09:53:09.000 122 21244.08 190.36 42914.11 47884.98 2017-05-02 09:53:10.000 122 21244.05 190.34 42914.12 47884.96 2017-05-02 09:53:11.000 122 21243.97 190.36 42914.10 47884.97 2017-05-02 09:53:12.000 122 21243.95 190.37 42914.09 47884.91 2017-05-02 09:53:13.000 122 21243.94 190.40 42914.06 47884.89 2017-05-02 09:53:14.000 122 21243.91 190.41 42914.03 47884.88 2017-05-02 09:53:15.000 122 21243.95 190.41 42914.04 47884.85 2017-05-02 09:53:16.000 122 21243.95 190.41 42913.99 47884.83 2017-05-02 09:53:17.000 122 21243.94 190.37 42913.97 47884.77 2017-05-02 09:53:18.000 122 21243.97 190.34 42913.94 47884.80 2017-05-02 09:53:19.000 122 21243.98 190.27 42913.93 47884.80 2017-05-02 09:53:20.000 122 21243.97 190.21 42913.97 47884.80 2017-05-02 09:53:21.000 122 21243.97 190.15 42914.03 47884.81 2017-05-02 09:53:22.000 122 21243.95 190.15 42914.02 47884.84 2017-05-02 09:53:23.000 122 21243.92 190.15 42914.04 47884.85 2017-05-02 09:53:24.000 122 21243.86 190.15 42914.01 47884.84 2017-05-02 09:53:25.000 122 21243.83 190.17 42914.01 47884.79 2017-05-02 09:53:26.000 122 21243.84 190.19 42914.01 47884.78 2017-05-02 09:53:27.000 122 21243.85 190.22 42913.99 47884.76 2017-05-02 09:53:28.000 122 21243.85 190.23 42913.98 47884.73 2017-05-02 09:53:29.000 122 21243.85 190.18 42913.94 47884.76 2017-05-02 09:53:30.000 122 21243.84 190.16 42913.99 47884.73 2017-05-02 09:53:31.000 122 21243.83 190.15 42914.01 47884.75 2017-05-02 09:53:32.000 122 21243.84 190.18 42914.04 47884.75 2017-05-02 09:53:33.000 122 21243.87 190.22 42914.03 47884.79 2017-05-02 09:53:34.000 122 21243.90 190.24 42914.03 47884.81 2017-05-02 09:53:35.000 122 21243.95 190.20 42914.04 47884.82 2017-05-02 09:53:36.000 122 21244.01 190.14 42914.11 47884.86 2017-05-02 09:53:37.000 122 21244.05 190.08 42914.15 47884.94 2017-05-02 09:53:38.000 122 21244.09 190.07 42914.20 47884.98 2017-05-02 09:53:39.000 122 21244.07 190.08 42914.18 47885.05 2017-05-02 09:53:40.000 122 21244.07 190.14 42914.20 47885.05 2017-05-02 09:53:41.000 122 21244.08 190.18 42914.17 47885.07 2017-05-02 09:53:42.000 122 21244.12 190.21 42914.11 47885.03 2017-05-02 09:53:43.000 122 21244.08 190.25 42914.11 47885.00 2017-05-02 09:53:44.000 122 21244.03 190.24 42914.06 47884.93 2017-05-02 09:53:45.000 122 21244.01 190.24 42914.02 47884.91 2017-05-02 09:53:46.000 122 21243.96 190.24 42913.98 47884.81 2017-05-02 09:53:47.000 122 21243.95 190.25 42913.95 47884.83 2017-05-02 09:53:48.000 122 21243.95 190.29 42913.94 47884.76 2017-05-02 09:53:49.000 122 21243.95 190.32 42913.88 47884.73 2017-05-02 09:53:50.000 122 21243.97 190.27 42913.85 47884.72 2017-05-02 09:53:51.000 122 21244.00 190.27 42913.83 47884.68 2017-05-02 09:53:52.000 122 21244.01 190.29 42913.84 47884.69 2017-05-02 09:53:53.000 122 21244.01 190.26 42913.82 47884.69 2017-05-02 09:53:54.000 122 21243.99 190.26 42913.78 47884.69 2017-05-02 09:53:55.000 122 21243.96 190.24 42913.79 47884.66 2017-05-02 09:53:56.000 122 21243.96 190.22 42913.86 47884.67 2017-05-02 09:53:57.000 122 21243.98 190.23 42913.85 47884.68 2017-05-02 09:53:58.000 122 21243.95 190.25 42913.85 47884.64 2017-05-02 09:53:59.000 122 21243.91 190.22 42913.83 47884.63 2017-05-02 09:54:00.000 122 21243.82 190.22 42913.83 47884.64 2017-05-02 09:54:01.000 122 21243.78 190.21 42913.85 47884.62 2017-05-02 09:54:02.000 122 21243.73 190.19 42913.89 47884.62 2017-05-02 09:54:03.000 122 21243.66 190.18 42913.94 47884.63 2017-05-02 09:54:04.000 122 21243.64 190.16 42913.95 47884.61 2017-05-02 09:54:05.000 122 21243.67 190.17 42913.99 47884.64 2017-05-02 09:54:06.000 122 21243.65 190.16 42914.01 47884.63 2017-05-02 09:54:07.000 122 21243.67 190.17 42913.97 47884.66 2017-05-02 09:54:08.000 122 21243.72 190.21 42913.99 47884.66 2017-05-02 09:54:09.000 122 21243.79 190.26 42913.93 47884.70 2017-05-02 09:54:10.000 122 21243.85 190.28 42913.95 47884.68 2017-05-02 09:54:11.000 122 21243.87 190.30 42913.93 47884.71 2017-05-02 09:54:12.000 122 21243.90 190.29 42913.92 47884.71 2017-05-02 09:54:13.000 122 21243.94 190.28 42913.91 47884.75 2017-05-02 09:54:14.000 122 21243.97 190.30 42913.94 47884.74 2017-05-02 09:54:15.000 122 21243.97 190.35 42913.93 47884.76 2017-05-02 09:54:16.000 122 21243.96 190.41 42913.94 47884.77 2017-05-02 09:54:17.000 122 21243.92 190.49 42913.90 47884.74 2017-05-02 09:54:18.000 122 21243.92 190.57 42913.84 47884.71 2017-05-02 09:54:19.000 122 21243.91 190.59 42913.78 47884.63 2017-05-02 09:54:20.000 122 21243.89 190.61 42913.76 47884.62 2017-05-02 09:54:21.000 122 21243.93 190.63 42913.73 47884.55 2017-05-02 09:54:22.000 122 21243.93 190.64 42913.71 47884.57 2017-05-02 09:54:23.000 122 21243.92 190.63 42913.69 47884.54 2017-05-02 09:54:24.000 122 21243.94 190.67 42913.68 47884.54 2017-05-02 09:54:25.000 122 21243.99 190.70 42913.64 47884.54 2017-05-02 09:54:26.000 122 21244.05 190.70 42913.62 47884.53 2017-05-02 09:54:27.000 122 21244.04 190.68 42913.60 47884.53 2017-05-02 09:54:28.000 122 21244.03 190.65 42913.58 47884.51 2017-05-02 09:54:29.000 122 21244.04 190.64 42913.60 47884.54 2017-05-02 09:54:30.000 122 21244.07 190.62 42913.58 47884.50 2017-05-02 09:54:31.000 122 21244.06 190.61 42913.57 47884.53 2017-05-02 09:54:32.000 122 21244.02 190.57 42913.57 47884.49 2017-05-02 09:54:33.000 122 21244.07 190.54 42913.61 47884.51 2017-05-02 09:54:34.000 122 21244.06 190.53 42913.62 47884.54 2017-05-02 09:54:35.000 122 21244.06 190.54 42913.59 47884.54 2017-05-02 09:54:36.000 122 21244.06 190.54 42913.58 47884.52 2017-05-02 09:54:37.000 122 21244.05 190.55 42913.60 47884.51 2017-05-02 09:54:38.000 122 21244.06 190.56 42913.59 47884.50 2017-05-02 09:54:39.000 122 21244.13 190.52 42913.60 47884.55 2017-05-02 09:54:40.000 122 21244.17 190.47 42913.59 47884.54 2017-05-02 09:54:41.000 122 21244.20 190.42 42913.64 47884.58 2017-05-02 09:54:42.000 122 21244.20 190.38 42913.68 47884.61 2017-05-02 09:54:43.000 122 21244.19 190.34 42913.69 47884.66 2017-05-02 09:54:44.000 122 21244.23 190.33 42913.69 47884.65 2017-05-02 09:54:45.000 122 21244.27 190.31 42913.72 47884.69 2017-05-02 09:54:46.000 122 21244.29 190.29 42913.72 47884.74 2017-05-02 09:54:47.000 122 21244.28 190.29 42913.77 47884.75 2017-05-02 09:54:48.000 122 21244.33 190.27 42913.78 47884.80 2017-05-02 09:54:49.000 122 21244.38 190.25 42913.81 47884.84 2017-05-02 09:54:50.000 122 21244.40 190.21 42913.85 47884.86 2017-05-02 09:54:51.000 122 21244.46 190.19 42913.90 47884.93 2017-05-02 09:54:52.000 122 21244.50 190.18 42913.91 47884.93 2017-05-02 09:54:53.000 122 21244.56 190.15 42913.94 47884.98 2017-05-02 09:54:54.000 122 21244.59 190.09 42913.98 47885.03 2017-05-02 09:54:55.000 122 21244.61 190.06 42913.99 47885.08 2017-05-02 09:54:56.000 122 21244.67 190.02 42914.04 47885.14 2017-05-02 09:54:57.000 122 21244.70 189.96 42914.10 47885.20 2017-05-02 09:54:58.000 122 21244.76 189.91 42914.12 47885.25 2017-05-02 09:54:59.000 122 21244.82 189.90 42914.17 47885.31 2017-05-02 09:55:00.000 122 21244.87 189.89 42914.21 47885.35 2017-05-02 09:55:01.000 122 21244.91 189.91 42914.18 47885.38 2017-05-02 09:55:02.000 122 21244.96 189.92 42914.19 47885.42 2017-05-02 09:55:03.000 122 21244.98 189.88 42914.19 47885.44 2017-05-02 09:55:04.000 122 21244.95 189.87 42914.24 47885.45 2017-05-02 09:55:05.000 122 21245.00 189.85 42914.25 47885.49 2017-05-02 09:55:06.000 122 21245.08 189.84 42914.27 47885.51 2017-05-02 09:55:07.000 122 21245.11 189.83 42914.24 47885.55 2017-05-02 09:55:08.000 122 21245.14 189.84 42914.24 47885.56 2017-05-02 09:55:09.000 122 21245.19 189.83 42914.24 47885.60 2017-05-02 09:55:10.000 122 21245.21 189.84 42914.22 47885.60 2017-05-02 09:55:11.000 122 21245.26 189.84 42914.22 47885.60 2017-05-02 09:55:12.000 122 21245.26 189.86 42914.23 47885.65 2017-05-02 09:55:13.000 122 21245.23 189.87 42914.18 47885.61 2017-05-02 09:55:14.000 122 21245.21 189.86 42914.20 47885.61 2017-05-02 09:55:15.000 122 21245.20 189.87 42914.22 47885.62 2017-05-02 09:55:16.000 122 21245.18 189.90 42914.21 47885.60 2017-05-02 09:55:17.000 122 21245.21 189.94 42914.19 47885.58 2017-05-02 09:55:18.000 122 21245.26 189.94 42914.16 47885.56 2017-05-02 09:55:19.000 122 21245.26 189.97 42914.14 47885.55 2017-05-02 09:55:20.000 122 21245.29 189.98 42914.09 47885.50 2017-05-02 09:55:21.000 122 21245.34 189.97 42914.08 47885.53 2017-05-02 09:55:22.000 122 21245.38 189.95 42914.06 47885.51 2017-05-02 09:55:23.000 122 21245.40 189.94 42914.06 47885.51 2017-05-02 09:55:24.000 122 21245.42 189.94 42914.05 47885.53 2017-05-02 09:55:25.000 122 21245.41 189.96 42914.05 47885.52 2017-05-02 09:55:26.000 122 21245.45 189.97 42914.02 47885.51 2017-05-02 09:55:27.000 122 21245.48 189.95 42914.02 47885.52 2017-05-02 09:55:28.000 122 21245.49 189.95 42913.98 47885.52 2017-05-02 09:55:29.000 122 21245.54 189.94 42913.96 47885.53 2017-05-02 09:55:30.000 122 21245.55 189.94 42913.98 47885.54 2017-05-02 09:55:31.000 122 21245.57 189.92 42913.97 47885.55 2017-05-02 09:55:32.000 122 21245.59 189.91 42913.96 47885.52 2017-05-02 09:55:33.000 122 21245.62 189.90 42913.91 47885.55 2017-05-02 09:55:34.000 122 21245.66 189.87 42913.94 47885.53 2017-05-02 09:55:35.000 122 21245.66 189.84 42913.95 47885.56 2017-05-02 09:55:36.000 122 21245.63 189.85 42913.94 47885.56 2017-05-02 09:55:37.000 122 21245.60 189.89 42913.92 47885.52 2017-05-02 09:55:38.000 122 21245.60 189.94 42913.90 47885.50 2017-05-02 09:55:39.000 122 21245.55 190.02 42913.84 47885.44 2017-05-02 09:55:40.000 122 21245.53 190.06 42913.75 47885.38 2017-05-02 09:55:41.000 122 21245.49 190.10 42913.67 47885.33 2017-05-02 09:55:42.000 122 21245.46 190.13 42913.63 47885.25 2017-05-02 09:55:43.000 122 21245.45 190.12 42913.60 47885.17 2017-05-02 09:55:44.000 122 21245.44 190.12 42913.54 47885.13 2017-05-02 09:55:45.000 122 21245.45 190.12 42913.51 47885.09 2017-05-02 09:55:46.000 122 21245.45 190.13 42913.50 47885.08 2017-05-02 09:55:47.000 122 21245.47 190.16 42913.48 47885.06 2017-05-02 09:55:48.000 122 21245.46 190.18 42913.45 47885.02 2017-05-02 09:55:49.000 122 21245.47 190.17 42913.42 47885.00 2017-05-02 09:55:50.000 122 21245.49 190.27 42913.38 47884.97 2017-05-02 09:55:51.000 122 21245.48 190.37 42913.28 47884.94 2017-05-02 09:55:52.000 122 21245.49 190.36 42913.22 47884.87 2017-05-02 09:55:53.000 122 21245.50 190.31 42913.19 47884.81 2017-05-02 09:55:54.000 122 21245.54 190.28 42913.23 47884.81 2017-05-02 09:55:55.000 122 21245.58 190.19 42913.27 47884.84 2017-05-02 09:55:56.000 122 21245.61 190.17 42913.28 47884.86 2017-05-02 09:55:57.000 122 21245.63 190.17 42913.26 47884.92 2017-05-02 09:55:58.000 122 21245.68 190.16 42913.27 47884.95 2017-05-02 09:55:59.000 122 21245.72 190.21 42913.26 47884.97 2017-05-02 09:56:00.000 122 21245.76 190.25 42913.21 47884.98 2017-05-02 09:56:01.000 122 21245.79 190.28 42913.19 47884.97 2017-05-02 09:56:02.000 122 21245.82 190.26 42913.19 47884.96 2017-05-02 09:56:03.000 122 21245.80 190.30 42913.19 47884.96 2017-05-02 09:56:04.000 122 21245.76 190.30 42913.14 47884.93 2017-05-02 09:56:05.000 122 21245.79 190.33 42913.14 47884.91 2017-05-02 09:56:06.000 122 21245.81 190.30 42913.14 47884.90 2017-05-02 09:56:07.000 122 21245.83 190.30 42913.16 47884.93 2017-05-02 09:56:08.000 122 21245.87 190.29 42913.21 47884.96 2017-05-02 09:56:09.000 122 21245.94 190.22 42913.22 47884.98 2017-05-02 09:56:10.000 122 21245.95 190.21 42913.25 47884.99 2017-05-02 09:56:11.000 122 21245.94 190.23 42913.26 47885.05 2017-05-02 09:56:12.000 122 21245.94 190.24 42913.28 47885.05 2017-05-02 09:56:13.000 122 21245.99 190.22 42913.25 47885.08 2017-05-02 09:56:14.000 122 21246.05 190.17 42913.27 47885.11 2017-05-02 09:56:15.000 122 21246.12 190.13 42913.26 47885.13 2017-05-02 09:56:16.000 122 21246.20 190.08 42913.33 47885.16 2017-05-02 09:56:17.000 122 21246.21 190.04 42913.39 47885.24 2017-05-02 09:56:18.000 122 21246.18 190.03 42913.40 47885.26 2017-05-02 09:56:19.000 122 21246.17 190.02 42913.39 47885.30 2017-05-02 09:56:20.000 122 21246.18 190.01 42913.39 47885.31 2017-05-02 09:56:21.000 122 21246.21 190.06 42913.43 47885.33 2017-05-02 09:56:22.000 122 21246.24 190.08 42913.43 47885.34 2017-05-02 09:56:23.000 122 21246.23 190.07 42913.42 47885.33 2017-05-02 09:56:24.000 122 21246.25 190.07 42913.39 47885.30 2017-05-02 09:56:25.000 122 21246.29 190.05 42913.42 47885.32 2017-05-02 09:56:26.000 122 21246.31 190.00 42913.39 47885.31 2017-05-02 09:56:27.000 122 21246.37 189.95 42913.39 47885.33 2017-05-02 09:56:28.000 122 21246.42 189.93 42913.38 47885.37 2017-05-02 09:56:29.000 122 21246.43 189.88 42913.36 47885.40 2017-05-02 09:56:30.000 122 21246.43 189.88 42913.33 47885.37 2017-05-02 09:56:31.000 122 21246.51 189.87 42913.34 47885.40 2017-05-02 09:56:32.000 122 21246.49 189.88 42913.33 47885.39 2017-05-02 09:56:33.000 122 21246.49 189.84 42913.33 47885.36 2017-05-02 09:56:34.000 122 21246.50 189.80 42913.30 47885.36 2017-05-02 09:56:35.000 122 21246.53 189.76 42913.29 47885.36 2017-05-02 09:56:36.000 122 21246.53 189.73 42913.28 47885.35 2017-05-02 09:56:37.000 122 21246.51 189.72 42913.29 47885.37 2017-05-02 09:56:38.000 122 21246.55 189.68 42913.32 47885.35 2017-05-02 09:56:39.000 122 21246.58 189.64 42913.37 47885.37 2017-05-02 09:56:40.000 122 21246.61 189.64 42913.35 47885.42 2017-05-02 09:56:41.000 122 21246.62 189.64 42913.36 47885.45 2017-05-02 09:56:42.000 122 21246.62 189.62 42913.36 47885.44 2017-05-02 09:56:43.000 122 21246.69 189.58 42913.34 47885.47 2017-05-02 09:56:44.000 122 21246.70 189.55 42913.35 47885.45 2017-05-02 09:56:45.000 122 21246.67 189.55 42913.37 47885.48 2017-05-02 09:56:46.000 122 21246.67 189.52 42913.40 47885.50 2017-05-02 09:56:47.000 122 21246.67 189.48 42913.40 47885.52 2017-05-02 09:56:48.000 122 21246.69 189.47 42913.39 47885.51 2017-05-02 09:56:49.000 122 21246.68 189.44 42913.41 47885.53 2017-05-02 09:56:50.000 122 21246.66 189.40 42913.45 47885.52 2017-05-02 09:56:51.000 122 21246.62 189.42 42913.46 47885.55 2017-05-02 09:56:52.000 122 21246.59 189.47 42913.47 47885.50 2017-05-02 09:56:53.000 122 21246.55 189.48 42913.41 47885.49 2017-05-02 09:56:54.000 122 21246.49 189.50 42913.40 47885.44 2017-05-02 09:56:55.000 122 21246.47 189.52 42913.37 47885.40 2017-05-02 09:56:56.000 122 21246.45 189.55 42913.30 47885.39 2017-05-02 09:56:57.000 122 21246.44 189.57 42913.30 47885.34 2017-05-02 09:56:58.000 122 21246.46 189.57 42913.31 47885.33 2017-05-02 09:56:59.000 122 21246.50 189.56 42913.29 47885.32 2017-05-02 09:57:00.000 122 21246.52 189.57 42913.28 47885.32 2017-05-02 09:57:01.000 122 21246.51 189.56 42913.29 47885.34 2017-05-02 09:57:02.000 122 21246.51 189.54 42913.30 47885.34 2017-05-02 09:57:03.000 122 21246.56 189.53 42913.30 47885.37 2017-05-02 09:57:04.000 122 21246.58 189.53 42913.31 47885.36 2017-05-02 09:57:05.000 122 21246.56 189.52 42913.33 47885.39 2017-05-02 09:57:06.000 122 21246.55 189.47 42913.34 47885.38 2017-05-02 09:57:07.000 122 21246.54 189.45 42913.33 47885.39 2017-05-02 09:57:08.000 122 21246.52 189.44 42913.34 47885.37 2017-05-02 09:57:09.000 122 21246.49 189.45 42913.35 47885.38 2017-05-02 09:57:10.000 122 21246.44 189.45 42913.33 47885.33 2017-05-02 09:57:11.000 122 21246.39 189.48 42913.34 47885.32 2017-05-02 09:57:12.000 122 21246.37 189.50 42913.33 47885.30 2017-05-02 09:57:13.000 122 21246.35 189.55 42913.30 47885.29 2017-05-02 09:57:14.000 122 21246.32 189.59 42913.28 47885.27 2017-05-02 09:57:15.000 122 21246.26 189.63 42913.26 47885.25 2017-05-02 09:57:16.000 122 21246.25 189.73 42913.21 47885.17 2017-05-02 09:57:17.000 122 21246.25 189.74 42913.16 47885.17 2017-05-02 09:57:18.000 122 21246.28 189.72 42913.12 47885.10 2017-05-02 09:57:19.000 122 21246.26 189.73 42913.12 47885.10 2017-05-02 09:57:20.000 122 21246.35 189.71 42913.10 47885.12 2017-05-02 09:57:21.000 122 21246.42 189.68 42913.11 47885.11 2017-05-02 09:57:22.000 122 21246.50 189.69 42913.06 47885.12 2017-05-02 09:57:23.000 122 21246.57 189.71 42913.03 47885.15 2017-05-02 09:57:24.000 122 21246.65 189.66 42913.05 47885.17 2017-05-02 09:57:25.000 122 21246.74 189.56 42913.11 47885.22 2017-05-02 09:57:26.000 122 21246.82 189.47 42913.17 47885.28 2017-05-02 09:57:27.000 122 21246.89 189.39 42913.26 47885.36 2017-05-02 09:57:28.000 122 21246.92 189.34 42913.30 47885.41 2017-05-02 09:57:29.000 122 21246.96 189.30 42913.33 47885.50 2017-05-02 09:57:30.000 122 21246.98 189.25 42913.41 47885.57 2017-05-02 09:57:31.000 122 21247.00 189.20 42913.50 47885.65 2017-05-02 09:57:32.000 122 21247.00 189.18 42913.53 47885.69 2017-05-02 09:57:33.000 122 21247.00 189.18 42913.52 47885.75 2017-05-02 09:57:34.000 122 21246.98 189.21 42913.51 47885.74 2017-05-02 09:57:35.000 122 21246.99 189.22 42913.49 47885.79 2017-05-02 09:57:36.000 122 21246.96 189.21 42913.51 47885.72 2017-05-02 09:57:37.000 122 21246.96 189.22 42913.51 47885.74 2017-05-02 09:57:38.000 122 21247.00 189.20 42913.48 47885.70 2017-05-02 09:57:39.000 122 21246.96 189.19 42913.45 47885.69 2017-05-02 09:57:40.000 122 21246.95 189.18 42913.44 47885.67 2017-05-02 09:57:41.000 122 21246.93 189.18 42913.42 47885.65 2017-05-02 09:57:42.000 122 21246.90 189.13 42913.43 47885.64 2017-05-02 09:57:43.000 122 21246.84 189.10 42913.42 47885.60 2017-05-02 09:57:44.000 122 21246.79 189.07 42913.43 47885.58 2017-05-02 09:57:45.000 122 21246.78 189.05 42913.42 47885.59 2017-05-02 09:57:46.000 122 21246.77 189.06 42913.45 47885.58 2017-05-02 09:57:47.000 122 21246.73 189.09 42913.45 47885.58 2017-05-02 09:57:48.000 122 21246.67 189.11 42913.43 47885.56 2017-05-02 09:57:49.000 122 21246.65 189.13 42913.47 47885.57 2017-05-02 09:57:50.000 122 21246.67 189.15 42913.44 47885.52 2017-05-02 09:57:51.000 122 21246.70 189.20 42913.39 47885.51 2017-05-02 09:57:52.000 122 21246.72 189.23 42913.36 47885.54 2017-05-02 09:57:53.000 122 21246.75 189.25 42913.33 47885.47 2017-05-02 09:57:54.000 122 21246.80 189.26 42913.25 47885.44 2017-05-02 09:57:55.000 122 21246.82 189.22 42913.22 47885.42 2017-05-02 09:57:56.000 122 21246.82 189.19 42913.22 47885.44 2017-05-02 09:57:57.000 122 21246.83 189.16 42913.26 47885.41 2017-05-02 09:57:58.000 122 21246.84 189.11 42913.28 47885.44 2017-05-02 09:57:59.000 122 21246.83 189.11 42913.26 47885.45 2017-05-02 09:58:00.000 122 21246.78 189.06 42913.27 47885.45 2017-05-02 09:58:01.000 122 21246.70 189.07 42913.32 47885.44 2017-05-02 09:58:02.000 122 21246.63 189.10 42913.30 47885.41 2017-05-02 09:58:03.000 122 21246.58 189.14 42913.24 47885.39 2017-05-02 09:58:04.000 122 21246.54 189.13 42913.21 47885.34 2017-05-02 09:58:05.000 122 21246.53 189.11 42913.24 47885.32 2017-05-02 09:58:06.000 122 21246.55 189.09 42913.24 47885.27 2017-05-02 09:58:07.000 122 21246.53 189.08 42913.22 47885.29 2017-05-02 09:58:08.000 122 21246.50 189.10 42913.21 47885.24 2017-05-02 09:58:09.000 122 21246.50 189.10 42913.21 47885.26 2017-05-02 09:58:10.000 122 21246.55 189.11 42913.19 47885.26 2017-05-02 09:58:11.000 122 21246.55 189.13 42913.22 47885.26 2017-05-02 09:58:12.000 122 21246.53 189.14 42913.19 47885.25 2017-05-02 09:58:13.000 122 21246.53 189.14 42913.22 47885.26 2017-05-02 09:58:14.000 122 21246.58 189.11 42913.21 47885.22 2017-05-02 09:58:15.000 122 21246.61 189.10 42913.20 47885.28 2017-05-02 09:58:16.000 122 21246.63 189.12 42913.23 47885.29 2017-05-02 09:58:17.000 122 21246.62 189.15 42913.23 47885.30 2017-05-02 09:58:18.000 122 21246.63 189.14 42913.20 47885.28 2017-05-02 09:58:19.000 122 21246.65 189.15 42913.16 47885.30 2017-05-02 09:58:20.000 122 21246.61 189.17 42913.17 47885.28 2017-05-02 09:58:21.000 122 21246.60 189.19 42913.15 47885.30 2017-05-02 09:58:22.000 122 21246.60 189.21 42913.15 47885.28 2017-05-02 09:58:23.000 122 21246.60 189.20 42913.12 47885.28 2017-05-02 09:58:24.000 122 21246.55 189.20 42913.11 47885.23 2017-05-02 09:58:25.000 122 21246.54 189.19 42913.13 47885.26 2017-05-02 09:58:26.000 122 21246.51 189.22 42913.10 47885.19 2017-05-02 09:58:27.000 122 21246.49 189.23 42913.08 47885.20 2017-05-02 09:58:28.000 122 21246.44 189.26 42913.06 47885.14 2017-05-02 09:58:29.000 122 21246.46 189.28 42913.04 47885.09 2017-05-02 09:58:30.000 122 21246.44 189.30 42913.02 47885.09 2017-05-02 09:58:31.000 122 21246.42 189.27 42913.01 47885.08 2017-05-02 09:58:32.000 122 21246.43 189.26 42913.00 47885.03 2017-05-02 09:58:33.000 122 21246.41 189.23 42913.02 47885.06 2017-05-02 09:58:34.000 122 21246.38 189.17 42913.04 47885.04 2017-05-02 09:58:35.000 122 21246.33 189.14 42913.06 47885.05 2017-05-02 09:58:36.000 122 21246.28 189.08 42913.08 47885.03 2017-05-02 09:58:37.000 122 21246.24 189.09 42913.10 47885.04 2017-05-02 09:58:38.000 122 21246.22 189.13 42913.10 47885.06 2017-05-02 09:58:39.000 122 21246.18 189.19 42913.10 47885.05 2017-05-02 09:58:40.000 122 21246.20 189.20 42913.11 47885.01 2017-05-02 09:58:41.000 122 21246.17 189.19 42913.07 47884.99 2017-05-02 09:58:42.000 122 21246.11 189.20 42913.04 47884.97 2017-05-02 09:58:43.000 122 21246.10 189.17 42913.01 47884.91 2017-05-02 09:58:44.000 122 21246.09 189.15 42913.00 47884.93 2017-05-02 09:58:45.000 122 21246.05 189.12 42913.04 47884.91 2017-05-02 09:58:46.000 122 21246.04 189.11 42913.01 47884.86 2017-05-02 09:58:47.000 122 21246.03 189.11 42913.01 47884.87 2017-05-02 09:58:48.000 122 21246.03 189.07 42913.05 47884.86 2017-05-02 09:58:49.000 122 21246.05 189.05 42913.02 47884.88 2017-05-02 09:58:50.000 122 21246.06 189.03 42913.06 47884.91 2017-05-02 09:58:51.000 122 21246.09 188.99 42913.10 47884.90 2017-05-02 09:58:52.000 122 21246.09 188.96 42913.13 47884.96 2017-05-02 09:58:53.000 122 21246.07 188.94 42913.13 47884.98 2017-05-02 09:58:54.000 122 21246.05 188.90 42913.17 47884.98 2017-05-02 09:58:55.000 122 21246.11 188.89 42913.17 47885.01 2017-05-02 09:58:56.000 122 21246.10 188.89 42913.16 47885.01 2017-05-02 09:58:57.000 122 21246.10 188.87 42913.21 47885.08 2017-05-02 09:58:58.000 122 21246.09 188.85 42913.24 47885.08 2017-05-02 09:58:59.000 122 21246.09 188.83 42913.26 47885.10 2017-05-02 09:59:00.000 122 21246.05 188.81 42913.27 47885.10 2017-05-02 09:59:01.000 122 21246.06 188.81 42913.30 47885.10 2017-05-02 09:59:02.000 122 21246.07 188.83 42913.31 47885.14 2017-05-02 09:59:03.000 122 21246.09 188.84 42913.31 47885.14 2017-05-02 09:59:04.000 122 21246.11 188.83 42913.30 47885.16 2017-05-02 09:59:05.000 122 21246.11 188.86 42913.28 47885.13 2017-05-02 09:59:06.000 122 21246.13 188.86 42913.29 47885.16 2017-05-02 09:59:07.000 122 21246.12 188.88 42913.27 47885.13 2017-05-02 09:59:08.000 122 21246.18 188.90 42913.25 47885.14 2017-05-02 09:59:09.000 122 21246.22 188.91 42913.26 47885.15 2017-05-02 09:59:10.000 122 21246.22 188.91 42913.25 47885.15 2017-05-02 09:59:11.000 122 21246.22 188.91 42913.26 47885.15 2017-05-02 09:59:12.000 122 21246.22 188.93 42913.26 47885.15 2017-05-02 09:59:13.000 122 21246.22 188.95 42913.24 47885.16 2017-05-02 09:59:14.000 122 21246.20 188.97 42913.25 47885.15 2017-05-02 09:59:15.000 122 21246.19 188.99 42913.24 47885.13 2017-05-02 09:59:16.000 122 21246.18 188.97 42913.24 47885.14 2017-05-02 09:59:17.000 122 21246.16 188.92 42913.26 47885.12 2017-05-02 09:59:18.000 122 21246.13 188.89 42913.28 47885.12 2017-05-02 09:59:19.000 122 21246.12 188.93 42913.29 47885.13 2017-05-02 09:59:20.000 122 21246.14 188.99 42913.27 47885.13 2017-05-02 09:59:21.000 122 21246.14 189.03 42913.24 47885.12 2017-05-02 09:59:22.000 122 21246.12 189.01 42913.23 47885.11 2017-05-02 09:59:23.000 122 21246.11 189.03 42913.19 47885.10 2017-05-02 09:59:24.000 122 21246.11 189.05 42913.18 47885.05 2017-05-02 09:59:25.000 122 21246.07 189.11 42913.16 47885.03 2017-05-02 09:59:26.000 122 21245.98 189.17 42913.17 47885.03 2017-05-02 09:59:27.000 122 21245.93 189.20 42913.15 47884.98 2017-05-02 09:59:28.000 122 21245.90 189.26 42913.12 47884.93 2017-05-02 09:59:29.000 122 21245.90 189.29 42913.11 47884.90 2017-05-02 09:59:30.000 122 21245.91 189.31 42913.07 47884.86 2017-05-02 09:59:31.000 122 21245.91 189.37 42913.06 47884.85 2017-05-02 09:59:32.000 122 21245.91 189.44 42913.01 47884.85 2017-05-02 09:59:33.000 122 21245.91 189.49 42912.96 47884.82 2017-05-02 09:59:34.000 122 21245.91 189.50 42912.95 47884.76 2017-05-02 09:59:35.000 122 21245.90 189.55 42912.92 47884.75 2017-05-02 09:59:36.000 122 21245.93 189.55 42912.87 47884.70 2017-05-02 09:59:37.000 122 21245.95 189.59 42912.87 47884.74 2017-05-02 09:59:38.000 122 21246.00 189.61 42912.82 47884.71 2017-05-02 09:59:39.000 122 21246.03 189.61 42912.83 47884.74 2017-05-02 09:59:40.000 122 21246.02 189.62 42912.84 47884.72 2017-05-02 09:59:41.000 122 21246.06 189.61 42912.80 47884.72 2017-05-02 09:59:42.000 122 21246.07 189.61 42912.81 47884.72 2017-05-02 09:59:43.000 122 21246.05 189.61 42912.77 47884.72 2017-05-02 09:59:44.000 122 21246.04 189.61 42912.78 47884.71 2017-05-02 09:59:45.000 122 21246.01 189.63 42912.79 47884.70 2017-05-02 09:59:46.000 122 21246.01 189.68 42912.78 47884.70 2017-05-02 09:59:47.000 122 21246.01 189.73 42912.75 47884.67 2017-05-02 09:59:48.000 122 21246.01 189.74 42912.73 47884.63 2017-05-02 09:59:49.000 122 21245.98 189.76 42912.70 47884.61 2017-05-02 09:59:50.000 122 21245.95 189.79 42912.67 47884.58 2017-05-02 09:59:51.000 122 21245.92 189.81 42912.67 47884.56 2017-05-02 09:59:52.000 122 21245.91 189.83 42912.63 47884.52 2017-05-02 09:59:53.000 122 21245.93 189.84 42912.62 47884.53 2017-05-02 09:59:54.000 122 21245.92 189.81 42912.67 47884.50 2017-05-02 09:59:55.000 122 21245.91 189.80 42912.63 47884.51 2017-05-02 09:59:56.000 122 21245.89 189.80 42912.65 47884.49 2017-05-02 09:59:57.000 122 21245.87 189.76 42912.66 47884.50 2017-05-02 09:59:58.000 122 21245.86 189.75 42912.67 47884.50 2017-05-02 09:59:59.000 122 21245.86 189.73 42912.68 47884.49 2017-05-02 10:00:00.000 122 21245.84 189.74 42912.70 47884.50 2017-05-02 10:00:01.000 122 21245.84 189.76 42912.68 47884.52 2017-05-02 10:00:02.000 122 21245.79 189.78 42912.67 47884.47 2017-05-02 10:00:03.000 122 21245.70 189.83 42912.69 47884.47 2017-05-02 10:00:04.000 122 21245.66 189.86 42912.66 47884.42 2017-05-02 10:00:05.000 122 21245.67 189.88 42912.66 47884.41 2017-05-02 10:00:06.000 122 21245.68 189.89 42912.64 47884.42 2017-05-02 10:00:07.000 122 21245.75 189.85 42912.67 47884.43 2017-05-02 10:00:08.000 122 21245.78 189.82 42912.71 47884.44 2017-05-02 10:00:09.000 122 21245.81 189.78 42912.71 47884.48 2017-05-02 10:00:10.000 122 21245.89 189.71 42912.76 47884.52 2017-05-02 10:00:11.000 122 21245.94 189.66 42912.81 47884.59 2017-05-02 10:00:12.000 122 21245.97 189.64 42912.84 47884.67 2017-05-02 10:00:13.000 122 21246.06 189.62 42912.87 47884.69 2017-05-02 10:00:14.000 122 21246.06 189.59 42912.94 47884.77 2017-05-02 10:00:15.000 122 21246.08 189.57 42912.97 47884.79 2017-05-02 10:00:16.000 122 21246.10 189.54 42912.97 47884.81 2017-05-02 10:00:17.000 122 21246.10 189.56 42912.99 47884.88 2017-05-02 10:00:18.000 122 21246.14 189.55 42913.00 47884.92 2017-05-02 10:00:19.000 122 21246.14 189.57 42913.01 47884.90 2017-05-02 10:00:20.000 122 21246.13 189.57 42913.00 47884.93 2017-05-02 10:00:21.000 122 21246.11 189.59 42912.99 47884.91 2017-05-02 10:00:22.000 122 21246.12 189.61 42913.00 47884.90 2017-05-02 10:00:23.000 122 21246.12 189.60 42912.98 47884.91 2017-05-02 10:00:24.000 122 21246.11 189.56 42912.98 47884.89 2017-05-02 10:00:25.000 122 21246.10 189.55 42913.00 47884.84 2017-05-02 10:00:26.000 122 21246.10 189.55 42912.98 47884.85 2017-05-02 10:00:27.000 122 21246.06 189.60 42912.97 47884.87 2017-05-02 10:00:28.000 122 21246.04 189.67 42912.90 47884.82 2017-05-02 10:00:29.000 122 21246.03 189.71 42912.88 47884.80 2017-05-02 10:00:30.000 122 21246.02 189.74 42912.82 47884.74 2017-05-02 10:00:31.000 122 21246.00 189.76 42912.82 47884.68 2017-05-02 10:00:32.000 122 21246.01 189.76 42912.77 47884.66 2017-05-02 10:00:33.000 122 21246.00 189.78 42912.73 47884.65 2017-05-02 10:00:34.000 122 21246.00 189.80 42912.70 47884.59 2017-05-02 10:00:35.000 122 21246.05 189.82 42912.68 47884.59 2017-05-02 10:00:36.000 122 21246.01 189.86 42912.60 47884.55 2017-05-02 10:00:37.000 122 21245.96 189.88 42912.56 47884.53 2017-05-02 10:00:38.000 122 21245.96 189.89 42912.56 47884.46 2017-05-02 10:00:39.000 122 21245.95 189.88 42912.55 47884.47 2017-05-02 10:00:40.000 122 21245.97 189.89 42912.50 47884.43 2017-05-02 10:00:41.000 122 21245.92 189.90 42912.51 47884.40 2017-05-02 10:00:42.000 122 21245.91 189.87 42912.49 47884.37 2017-05-02 10:00:43.000 122 21245.87 189.88 42912.50 47884.39 2017-05-02 10:00:44.000 122 21245.86 189.83 42912.51 47884.38 2017-05-02 10:00:45.000 122 21245.86 189.81 42912.55 47884.38 2017-05-02 10:00:46.000 122 21245.82 189.81 42912.55 47884.36 2017-05-02 10:00:47.000 122 21245.76 189.76 42912.59 47884.39 2017-05-02 10:00:48.000 122 21245.78 189.70 42912.61 47884.38 2017-05-02 10:00:49.000 122 21245.75 189.69 42912.65 47884.40 2017-05-02 10:00:50.000 122 21245.77 189.68 42912.67 47884.44 2017-05-02 10:00:51.000 122 21245.85 189.69 42912.66 47884.47 2017-05-02 10:00:52.000 122 21245.85 189.72 42912.67 47884.49 2017-05-02 10:00:53.000 122 21245.85 189.71 42912.66 47884.47 2017-05-02 10:00:54.000 122 21245.84 189.74 42912.63 47884.48 2017-05-02 10:00:55.000 122 21245.83 189.77 42912.60 47884.47 2017-05-02 10:00:56.000 122 21245.79 189.79 42912.56 47884.40 2017-05-02 10:00:57.000 122 21245.80 189.78 42912.53 47884.36 2017-05-02 10:00:58.000 122 21245.80 189.76 42912.48 47884.32 2017-05-02 10:00:59.000 122 21245.79 189.74 42912.47 47884.30 2017-05-02 10:01:00.000 122 21245.81 189.74 42912.47 47884.27 2017-05-02 10:01:01.000 122 21245.87 189.73 42912.49 47884.30 2017-05-02 10:01:02.000 122 21245.88 189.73 42912.44 47884.28 2017-05-02 10:01:03.000 122 21245.88 189.81 42912.40 47884.32 2017-05-02 10:01:04.000 122 21245.87 189.89 42912.37 47884.24 2017-05-02 10:01:05.000 122 21245.84 189.92 42912.30 47884.19 2017-05-02 10:01:06.000 122 21245.82 189.92 42912.25 47884.14 2017-05-02 10:01:07.000 122 21245.80 189.90 42912.22 47884.11 2017-05-02 10:01:08.000 122 21245.82 189.91 42912.22 47884.06 2017-05-02 10:01:09.000 122 21245.85 189.91 42912.18 47884.05 2017-05-02 10:01:10.000 122 21245.83 189.89 42912.19 47884.05 2017-05-02 10:01:11.000 122 21245.86 189.88 42912.21 47884.02 2017-05-02 10:01:12.000 122 21245.87 189.89 42912.17 47884.05 2017-05-02 10:01:13.000 122 21245.90 189.85 42912.17 47884.06 2017-05-02 10:01:14.000 122 21245.91 189.80 42912.19 47884.08 2017-05-02 10:01:15.000 122 21245.91 189.74 42912.23 47884.10 2017-05-02 10:01:16.000 122 21245.97 189.66 42912.29 47884.12 2017-05-02 10:01:17.000 122 21245.96 189.62 42912.33 47884.21 2017-05-02 10:01:18.000 122 21245.97 189.59 42912.37 47884.22 2017-05-02 10:01:19.000 122 21245.96 189.60 42912.38 47884.26 2017-05-02 10:01:20.000 122 21245.94 189.63 42912.37 47884.26 2017-05-02 10:01:21.000 122 21245.95 189.60 42912.38 47884.27 2017-05-02 10:01:22.000 122 21245.97 189.56 42912.44 47884.28 2017-05-02 10:01:23.000 122 21246.00 189.54 42912.48 47884.32 2017-05-02 10:01:24.000 122 21246.00 189.52 42912.49 47884.37 2017-05-02 10:01:25.000 122 21245.99 189.52 42912.54 47884.37 2017-05-02 10:01:26.000 122 21245.98 189.53 42912.54 47884.43 2017-05-02 10:01:27.000 122 21245.97 189.58 42912.55 47884.43 2017-05-02 10:01:28.000 122 21246.00 189.60 42912.59 47884.44 2017-05-02 10:01:29.000 122 21246.03 189.60 42912.61 47884.48 2017-05-02 10:01:30.000 122 21246.03 189.61 42912.61 47884.49 2017-05-02 10:01:31.000 122 21246.06 189.61 42912.59 47884.49 2017-05-02 10:01:32.000 122 21246.04 189.61 42912.61 47884.52 2017-05-02 10:01:33.000 122 21246.07 189.58 42912.68 47884.54 2017-05-02 10:01:34.000 122 21246.08 189.57 42912.72 47884.55 2017-05-02 10:01:35.000 122 21246.08 189.54 42912.72 47884.59 2017-05-02 10:01:36.000 122 21246.09 189.53 42912.74 47884.59 2017-05-02 10:01:37.000 122 21246.08 189.50 42912.71 47884.60 2017-05-02 10:01:38.000 122 21246.06 189.47 42912.71 47884.63 2017-05-02 10:01:39.000 122 21246.06 189.43 42912.76 47884.64 2017-05-02 10:01:40.000 122 21246.01 189.38 42912.83 47884.65 2017-05-02 10:01:41.000 122 21245.97 189.36 42912.84 47884.65 2017-05-02 10:01:42.000 122 21245.92 189.37 42912.85 47884.65 2017-05-02 10:01:43.000 122 21245.88 189.38 42912.86 47884.70 2017-05-02 10:01:44.000 122 21245.87 189.39 42912.83 47884.65 2017-05-02 10:01:45.000 122 21245.91 189.36 42912.82 47884.66 2017-05-02 10:01:46.000 122 21245.87 189.38 42912.87 47884.63 2017-05-02 10:01:47.000 122 21245.88 189.38 42912.84 47884.63 2017-05-02 10:01:48.000 122 21245.92 189.37 42912.81 47884.61 2017-05-02 10:01:49.000 122 21245.94 189.35 42912.80 47884.63 2017-05-02 10:01:50.000 122 21245.98 189.33 42912.81 47884.63 2017-05-02 10:01:51.000 122 21246.02 189.32 42912.83 47884.66 2017-05-02 10:01:52.000 122 21246.01 189.28 42912.78 47884.65 2017-05-02 10:01:53.000 122 21246.05 189.27 42912.80 47884.70 2017-05-02 10:01:54.000 122 21246.10 189.31 42912.79 47884.66 2017-05-02 10:01:55.000 122 21246.11 189.34 42912.75 47884.70 2017-05-02 10:01:56.000 122 21246.12 189.36 42912.77 47884.68 2017-05-02 10:01:57.000 122 21246.14 189.36 42912.75 47884.67 2017-05-02 10:01:58.000 122 21246.14 189.37 42912.71 47884.66 2017-05-02 10:01:59.000 122 21246.10 189.36 42912.69 47884.63 2017-05-02 10:02:00.000 122 21246.05 189.31 42912.72 47884.60 2017-05-02 10:02:01.000 122 21246.01 189.28 42912.72 47884.62 2017-05-02 10:02:02.000 122 21245.99 189.27 42912.76 47884.59 2017-05-02 10:02:03.000 122 21245.94 189.22 42912.78 47884.62 2017-05-02 10:02:04.000 122 21245.96 189.22 42912.79 47884.62 2017-05-02 10:02:05.000 122 21245.99 189.20 42912.77 47884.61 2017-05-02 10:02:06.000 122 21246.03 189.19 42912.74 47884.67 2017-05-02 10:02:07.000 122 21246.03 189.22 42912.72 47884.63 2017-05-02 10:02:08.000 122 21246.05 189.24 42912.70 47884.61 2017-05-02 10:02:09.000 122 21246.10 189.23 42912.68 47884.62 2017-05-02 10:02:10.000 122 21246.12 189.22 42912.67 47884.61 2017-05-02 10:02:11.000 122 21246.12 189.22 42912.66 47884.61 2017-05-02 10:02:12.000 122 21246.13 189.20 42912.65 47884.61 2017-05-02 10:02:13.000 122 21246.12 189.20 42912.68 47884.63 2017-05-02 10:02:14.000 122 21246.09 189.18 42912.69 47884.62 2017-05-02 10:02:15.000 122 21246.08 189.17 42912.69 47884.63 2017-05-02 10:02:16.000 122 21246.03 189.17 42912.68 47884.60 2017-05-02 10:02:17.000 122 21245.96 189.21 42912.68 47884.56 2017-05-02 10:02:18.000 122 21245.92 189.20 42912.67 47884.57 2017-05-02 10:02:19.000 122 21245.92 189.16 42912.65 47884.55 2017-05-02 10:02:20.000 122 21245.88 189.12 42912.64 47884.51 2017-05-02 10:02:21.000 122 21245.85 189.17 42912.64 47884.49 2017-05-02 10:02:22.000 122 21245.85 189.13 42912.63 47884.47 2017-05-02 10:02:23.000 122 21245.89 189.11 42912.64 47884.50 2017-05-02 10:02:24.000 122 21245.91 189.06 42912.65 47884.50 2017-05-02 10:02:25.000 122 21245.87 189.00 42912.63 47884.51 2017-05-02 10:02:26.000 122 21245.89 188.95 42912.64 47884.51 2017-05-02 10:02:27.000 122 21245.93 188.92 42912.68 47884.53 2017-05-02 10:02:28.000 122 21245.95 188.91 42912.70 47884.57 2017-05-02 10:02:29.000 122 21245.95 188.95 42912.67 47884.53 2017-05-02 10:02:30.000 122 21245.98 188.94 42912.67 47884.52 2017-05-02 10:02:31.000 122 21246.00 188.91 42912.66 47884.51 2017-05-02 10:02:32.000 122 21246.00 188.90 42912.66 47884.53 2017-05-02 10:02:33.000 122 21246.02 188.86 42912.66 47884.54 2017-05-02 10:02:34.000 122 21246.00 188.84 42912.64 47884.50 2017-05-02 10:02:35.000 122 21245.98 188.88 42912.66 47884.53 2017-05-02 10:02:36.000 122 21245.99 188.89 42912.66 47884.50 2017-05-02 10:02:37.000 122 21245.98 188.91 42912.63 47884.52 2017-05-02 10:02:38.000 122 21245.99 188.90 42912.62 47884.49 2017-05-02 10:02:39.000 122 21245.99 188.92 42912.59 47884.47 2017-05-02 10:02:40.000 122 21245.94 188.93 42912.57 47884.44 2017-05-02 10:02:41.000 122 21245.92 188.94 42912.56 47884.43 2017-05-02 10:02:42.000 122 21245.92 188.96 42912.54 47884.38 2017-05-02 10:02:43.000 122 21245.88 188.96 42912.52 47884.39 2017-05-02 10:02:44.000 122 21245.90 188.95 42912.53 47884.37 2017-05-02 10:02:45.000 122 21245.86 188.97 42912.52 47884.34 2017-05-02 10:02:46.000 122 21245.86 189.00 42912.50 47884.34 2017-05-02 10:02:47.000 122 21245.85 189.02 42912.50 47884.33 2017-05-02 10:02:48.000 122 21245.84 189.02 42912.51 47884.31 2017-05-02 10:02:49.000 122 21245.82 189.03 42912.50 47884.31 2017-05-02 10:02:50.000 122 21245.79 189.02 42912.52 47884.29 2017-05-02 10:02:51.000 122 21245.76 189.01 42912.52 47884.31 2017-05-02 10:02:52.000 122 21245.75 189.01 42912.54 47884.30 2017-05-02 10:02:53.000 122 21245.74 189.01 42912.54 47884.30 2017-05-02 10:02:54.000 122 21245.73 188.98 42912.55 47884.26 2017-05-02 10:02:55.000 122 21245.69 188.99 42912.55 47884.29 2017-05-02 10:02:56.000 122 21245.64 189.01 42912.55 47884.26 2017-05-02 10:02:57.000 122 21245.65 189.01 42912.55 47884.30 2017-05-02 10:02:58.000 122 21245.63 189.00 42912.53 47884.23 2017-05-02 10:02:59.000 122 21245.62 189.00 42912.52 47884.27 2017-05-02 10:03:00.000 122 21245.60 189.03 42912.56 47884.25 2017-05-02 10:03:01.000 122 21245.59 189.08 42912.54 47884.25 2017-05-02 10:03:02.000 122 21245.54 189.12 42912.53 47884.23 2017-05-02 10:03:03.000 122 21245.50 189.18 42912.51 47884.19 2017-05-02 10:03:04.000 122 21245.52 189.22 42912.46 47884.16 2017-05-02 10:03:05.000 122 21245.52 189.25 42912.39 47884.15 2017-05-02 10:03:06.000 122 21245.54 189.27 42912.37 47884.11 2017-05-02 10:03:07.000 122 21245.54 189.28 42912.35 47884.12 2017-05-02 10:03:08.000 122 21245.53 189.27 42912.34 47884.06 2017-05-02 10:03:09.000 122 21245.51 189.25 42912.37 47884.09 2017-05-02 10:03:10.000 122 21245.50 189.26 42912.42 47884.06 2017-05-02 10:03:11.000 122 21245.52 189.27 42912.40 47884.10 2017-05-02 10:03:12.000 122 21245.54 189.27 42912.37 47884.08 2017-05-02 10:03:13.000 122 21245.55 189.28 42912.37 47884.08 2017-05-02 10:03:14.000 122 21245.51 189.30 42912.37 47884.09 2017-05-02 10:03:15.000 122 21245.53 189.33 42912.36 47884.12 2017-05-02 10:03:16.000 122 21245.55 189.34 42912.35 47884.08 2017-05-02 10:03:17.000 122 21245.54 189.34 42912.35 47884.05 2017-05-02 10:03:18.000 122 21245.52 189.33 42912.35 47884.04 2017-05-02 10:03:19.000 122 21245.52 189.34 42912.34 47884.06 2017-05-02 10:03:20.000 122 21245.53 189.31 42912.34 47884.05 2017-05-02 10:03:21.000 122 21245.51 189.30 42912.37 47884.06 2017-05-02 10:03:22.000 122 21245.49 189.31 42912.37 47884.03 2017-05-02 10:03:23.000 122 21245.50 189.29 42912.34 47884.05 2017-05-02 10:03:24.000 122 21245.49 189.27 42912.31 47884.05 2017-05-02 10:03:25.000 122 21245.45 189.27 42912.31 47884.03 2017-05-02 10:03:26.000 122 21245.46 189.23 42912.35 47884.02 2017-05-02 10:03:27.000 122 21245.44 189.26 42912.35 47884.04 2017-05-02 10:03:28.000 122 21245.39 189.27 42912.37 47884.00 2017-05-02 10:03:29.000 122 21245.41 189.24 42912.36 47884.00 2017-05-02 10:03:30.000 122 21245.42 189.24 42912.34 47883.98 2017-05-02 10:03:31.000 122 21245.41 189.25 42912.36 47883.99 2017-05-02 10:03:32.000 122 21245.42 189.26 42912.36 47884.02 2017-05-02 10:03:33.000 122 21245.42 189.27 42912.35 47884.01 2017-05-02 10:03:34.000 122 21245.43 189.25 42912.33 47883.99 2017-05-02 10:03:35.000 122 21245.46 189.23 42912.34 47884.02 2017-05-02 10:03:36.000 122 21245.49 189.26 42912.34 47884.02 2017-05-02 10:03:37.000 122 21245.51 189.28 42912.31 47884.04 2017-05-02 10:03:38.000 122 21245.50 189.30 42912.29 47884.00 2017-05-02 10:03:39.000 122 21245.47 189.30 42912.26 47884.00 2017-05-02 10:03:40.000 122 21245.48 189.28 42912.25 47883.94 2017-05-02 10:03:41.000 122 21245.44 189.27 42912.25 47883.91 2017-05-02 10:03:42.000 122 21245.38 189.29 42912.24 47883.90 2017-05-02 10:03:43.000 122 21245.34 189.30 42912.25 47883.91 2017-05-02 10:03:44.000 122 21245.33 189.28 42912.27 47883.87 2017-05-02 10:03:45.000 122 21245.31 189.31 42912.28 47883.90 2017-05-02 10:03:46.000 122 21245.26 189.34 42912.24 47883.87 2017-05-02 10:03:47.000 122 21245.26 189.35 42912.25 47883.85 2017-05-02 10:03:48.000 122 21245.29 189.36 42912.23 47883.84 2017-05-02 10:03:49.000 122 21245.35 189.36 42912.23 47883.86 2017-05-02 10:03:50.000 122 21245.36 189.40 42912.22 47883.86 2017-05-02 10:03:51.000 122 21245.42 189.39 42912.18 47883.88 2017-05-02 10:03:52.000 122 21245.48 189.37 42912.19 47883.86 2017-05-02 10:03:53.000 122 21245.54 189.34 42912.21 47883.95 2017-05-02 10:03:54.000 122 21245.58 189.31 42912.22 47883.90 2017-05-02 10:03:55.000 122 21245.60 189.31 42912.23 47883.92 2017-05-02 10:03:56.000 122 21245.61 189.30 42912.21 47883.97 2017-05-02 10:03:57.000 122 21245.66 189.28 42912.21 47883.95 2017-05-02 10:03:58.000 122 21245.66 189.28 42912.20 47883.99 2017-05-02 10:03:59.000 122 21245.65 189.28 42912.20 47883.98 2017-05-02 10:04:00.000 122 21245.61 189.31 42912.19 47883.95 2017-05-02 10:04:01.000 122 21245.58 189.36 42912.15 47883.94 2017-05-02 10:04:02.000 122 21245.54 189.35 42912.15 47883.91 2017-05-02 10:04:03.000 122 21245.49 189.36 42912.12 47883.87 2017-05-02 10:04:04.000 122 21245.40 189.36 42912.12 47883.83 2017-05-02 10:04:05.000 122 21245.34 189.35 42912.12 47883.80 2017-05-02 10:04:06.000 122 21245.31 189.34 42912.14 47883.80 2017-05-02 10:04:07.000 122 21245.28 189.36 42912.14 47883.77 2017-05-02 10:04:08.000 122 21245.24 189.40 42912.14 47883.76 2017-05-02 10:04:09.000 122 21245.21 189.48 42912.08 47883.71 2017-05-02 10:04:10.000 122 21245.15 189.60 42911.99 47883.65 2017-05-02 10:04:11.000 122 21245.13 189.67 42911.92 47883.58 2017-05-02 10:04:12.000 122 21245.14 189.69 42911.88 47883.48 2017-05-02 10:04:13.000 122 21245.14 189.70 42911.83 47883.43 2017-05-02 10:04:14.000 122 21245.11 189.69 42911.75 47883.39 2017-05-02 10:04:15.000 122 21245.14 189.66 42911.75 47883.37 2017-05-02 10:04:16.000 122 21245.11 189.68 42911.73 47883.34 2017-05-02 10:04:17.000 122 21245.11 189.66 42911.75 47883.35 2017-05-02 10:04:18.000 122 21245.10 189.69 42911.73 47883.32 2017-05-02 10:04:19.000 122 21245.11 189.67 42911.70 47883.33 2017-05-02 10:04:20.000 122 21245.10 189.66 42911.73 47883.31 2017-05-02 10:04:21.000 122 21245.08 189.66 42911.75 47883.32 2017-05-02 10:04:22.000 122 21245.05 189.69 42911.74 47883.30 2017-05-02 10:04:23.000 122 21245.03 189.70 42911.75 47883.30 2017-05-02 10:04:24.000 122 21245.02 189.72 42911.77 47883.28 2017-05-02 10:04:25.000 122 21245.00 189.77 42911.73 47883.27 2017-05-02 10:04:26.000 122 21244.99 189.80 42911.74 47883.26 2017-05-02 10:04:27.000 122 21245.01 189.81 42911.73 47883.26 2017-05-02 10:04:28.000 122 21245.07 189.84 42911.71 47883.26 2017-05-02 10:04:29.000 122 21245.11 189.83 42911.70 47883.28 2017-05-02 10:04:30.000 122 21245.16 189.84 42911.65 47883.28 2017-05-02 10:04:31.000 122 21245.19 189.83 42911.70 47883.32 2017-05-02 10:04:32.000 122 21245.23 189.88 42911.69 47883.34 2017-05-02 10:04:33.000 122 21245.22 190.00 42911.65 47883.34 2017-05-02 10:04:34.000 122 21245.20 190.09 42911.57 47883.29 2017-05-02 10:04:35.000 122 21245.14 190.14 42911.51 47883.21 2017-05-02 10:04:36.000 122 21245.10 190.16 42911.47 47883.14 2017-05-02 10:04:37.000 122 21245.06 190.17 42911.44 47883.10 2017-05-02 10:04:38.000 122 21244.98 190.18 42911.44 47883.00 2017-05-02 10:04:39.000 122 21244.94 190.19 42911.44 47882.99 2017-05-02 10:04:40.000 122 21244.95 190.15 42911.45 47882.99 2017-05-02 10:04:41.000 122 21244.94 190.10 42911.51 47883.00 2017-05-02 10:04:42.000 122 21244.96 190.04 42911.54 47883.06 2017-05-02 10:04:43.000 122 21245.01 189.98 42911.61 47883.10 2017-05-02 10:04:44.000 122 21245.03 189.96 42911.63 47883.13 2017-05-02 10:04:45.000 122 21245.04 189.92 42911.66 47883.19 2017-05-02 10:04:46.000 122 21245.08 189.89 42911.71 47883.23 2017-05-02 10:04:47.000 122 21245.10 189.86 42911.73 47883.29 2017-05-02 10:04:48.000 122 21245.13 189.82 42911.78 47883.32 2017-05-02 10:04:49.000 122 21245.12 189.80 42911.80 47883.36 2017-05-02 10:04:50.000 122 21245.13 189.73 42911.81 47883.40 2017-05-02 10:04:51.000 122 21245.13 189.68 42911.86 47883.41 2017-05-02 10:04:52.000 122 21245.11 189.66 42911.93 47883.44 2017-05-02 10:04:53.000 122 21245.08 189.66 42911.96 47883.46 2017-05-02 10:04:54.000 122 21245.06 189.64 42911.99 47883.54 2017-05-02 10:04:55.000 122 21245.05 189.62 42912.02 47883.54 2017-05-02 10:04:56.000 122 21245.00 189.59 42912.09 47883.55 2017-05-02 10:04:57.000 122 21244.97 189.56 42912.10 47883.55 2017-05-02 10:04:58.000 122 21244.98 189.57 42912.10 47883.57 2017-05-02 10:04:59.000 122 21244.92 189.58 42912.12 47883.56 2017-05-02 10:05:00.000 122 21244.90 189.54 42912.10 47883.56 2017-05-02 10:05:01.000 122 21244.89 189.54 42912.09 47883.55 2017-05-02 10:05:02.000 122 21244.90 189.51 42912.12 47883.51 2017-05-02 10:05:03.000 122 21244.90 189.48 42912.14 47883.57 2017-05-02 10:05:04.000 122 21244.91 189.47 42912.13 47883.59 2017-05-02 10:05:05.000 122 21244.95 189.51 42912.15 47883.60 2017-05-02 10:05:06.000 122 21245.02 189.54 42912.18 47883.64 2017-05-02 10:05:07.000 122 21245.05 189.57 42912.14 47883.62 2017-05-02 10:05:08.000 122 21245.06 189.58 42912.10 47883.62 2017-05-02 10:05:09.000 122 21245.04 189.60 42912.11 47883.61 2017-05-02 10:05:10.000 122 21244.98 189.67 42912.04 47883.60 2017-05-02 10:05:11.000 122 21244.96 189.71 42911.98 47883.54 2017-05-02 10:05:12.000 122 21244.94 189.72 42911.93 47883.47 2017-05-02 10:05:13.000 122 21244.91 189.69 42911.89 47883.45 2017-05-02 10:05:14.000 122 21244.94 189.65 42911.89 47883.41 2017-05-02 10:05:15.000 122 21244.94 189.59 42911.91 47883.40 2017-05-02 10:05:16.000 122 21244.99 189.53 42911.93 47883.42 2017-05-02 10:05:17.000 122 21244.98 189.53 42911.97 47883.45 2017-05-02 10:05:18.000 122 21245.01 189.54 42911.96 47883.46 2017-05-02 10:05:19.000 122 21245.00 189.55 42911.97 47883.52 2017-05-02 10:05:20.000 122 21245.02 189.55 42912.01 47883.50 2017-05-02 10:05:21.000 122 21245.05 189.53 42912.01 47883.51 2017-05-02 10:05:22.000 122 21245.00 189.55 42912.00 47883.52 2017-05-02 10:05:23.000 122 21245.00 189.52 42912.03 47883.54 2017-05-02 10:05:24.000 122 21245.06 189.57 42912.06 47883.53 2017-05-02 10:05:25.000 122 21245.06 189.60 42912.08 47883.56 2017-05-02 10:05:26.000 122 21245.08 189.58 42912.05 47883.56 2017-05-02 10:05:27.000 122 21245.06 189.59 42912.06 47883.59 2017-05-02 10:05:28.000 122 21245.04 189.57 42912.10 47883.61 2017-05-02 10:05:29.000 122 21245.07 189.55 42912.10 47883.61 2017-05-02 10:05:30.000 122 21245.11 189.58 42912.16 47883.63 2017-05-02 10:05:31.000 122 21245.13 189.55 42912.15 47883.69 2017-05-02 10:05:32.000 122 21245.16 189.56 42912.15 47883.68 2017-05-02 10:05:33.000 122 21245.17 189.57 42912.14 47883.69 2017-05-02 10:05:34.000 122 21245.16 189.57 42912.15 47883.68 2017-05-02 10:05:35.000 122 21245.13 189.54 42912.17 47883.68 2017-05-02 10:05:36.000 122 21245.08 189.53 42912.14 47883.66 2017-05-02 10:05:37.000 122 21245.06 189.53 42912.13 47883.66 2017-05-02 10:05:38.000 122 21245.05 189.55 42912.14 47883.67 2017-05-02 10:05:39.000 122 21245.02 189.53 42912.12 47883.61 2017-05-02 10:05:40.000 122 21245.03 189.56 42912.11 47883.62 2017-05-02 10:05:41.000 122 21245.05 189.59 42912.11 47883.62 2017-05-02 10:05:42.000 122 21245.01 189.61 42912.06 47883.60 2017-05-02 10:05:43.000 122 21245.03 189.61 42912.04 47883.58 2017-05-02 10:05:44.000 122 21245.05 189.60 42912.08 47883.58 2017-05-02 10:05:45.000 122 21245.01 189.59 42912.07 47883.57 2017-05-02 10:05:46.000 122 21245.00 189.59 42912.06 47883.55 2017-05-02 10:05:47.000 122 21244.96 189.59 42912.05 47883.59 2017-05-02 10:05:48.000 122 21244.93 189.59 42912.07 47883.56 2017-05-02 10:05:49.000 122 21244.87 189.60 42912.03 47883.53 2017-05-02 10:05:50.000 122 21244.85 189.58 42912.01 47883.51 2017-05-02 10:05:51.000 122 21244.81 189.58 42912.02 47883.47 2017-05-02 10:05:52.000 122 21244.79 189.58 42912.04 47883.44 2017-05-02 10:05:53.000 122 21244.76 189.60 42912.03 47883.43 2017-05-02 10:05:54.000 122 21244.73 189.62 42912.01 47883.41 2017-05-02 10:05:55.000 122 21244.70 189.63 42912.00 47883.38 2017-05-02 10:05:56.000 122 21244.70 189.71 42911.99 47883.39 2017-05-02 10:05:57.000 122 21244.73 189.78 42911.96 47883.35 2017-05-02 10:05:58.000 122 21244.71 189.83 42911.98 47883.32 2017-05-02 10:05:59.000 122 21244.73 189.89 42911.93 47883.33 2017-05-02 10:06:00.000 122 21244.77 189.91 42911.95 47883.32 2017-05-02 10:06:01.000 122 21244.78 189.94 42911.92 47883.30 2017-05-02 10:06:02.000 122 21244.85 189.94 42911.87 47883.34 2017-05-02 10:06:03.000 122 21244.89 189.95 42911.88 47883.33 2017-05-02 10:06:04.000 122 21244.90 189.95 42911.92 47883.36 2017-05-02 10:06:05.000 122 21244.90 189.92 42911.88 47883.37 2017-05-02 10:06:06.000 122 21244.97 189.85 42911.89 47883.36 2017-05-02 10:06:07.000 122 21245.00 189.81 42911.88 47883.41 2017-05-02 10:06:08.000 122 21244.98 189.80 42911.85 47883.37 2017-05-02 10:06:09.000 122 21244.97 189.76 42911.86 47883.39 2017-05-02 10:06:10.000 122 21244.95 189.74 42911.86 47883.36 2017-05-02 10:06:11.000 122 21244.91 189.72 42911.85 47883.35 2017-05-02 10:06:12.000 122 21244.88 189.68 42911.88 47883.32 2017-05-02 10:06:13.000 122 21244.83 189.65 42911.89 47883.34 2017-05-02 10:06:14.000 122 21244.77 189.65 42911.94 47883.30 2017-05-02 10:06:15.000 122 21244.79 189.62 42911.91 47883.33 2017-05-02 10:06:16.000 122 21244.75 189.62 42911.92 47883.32 2017-05-02 10:06:17.000 122 21244.73 189.62 42911.97 47883.32 2017-05-02 10:06:18.000 122 21244.73 189.64 42911.99 47883.35 2017-05-02 10:06:19.000 122 21244.76 189.68 42911.97 47883.35 2017-05-02 10:06:20.000 122 21244.79 189.69 42911.99 47883.39 2017-05-02 10:06:21.000 122 21244.86 189.74 42912.04 47883.40 2017-05-02 10:06:22.000 122 21244.94 189.77 42912.06 47883.46 2017-05-02 10:06:23.000 122 21244.96 189.76 42912.11 47883.51 2017-05-02 10:06:24.000 122 21244.93 189.70 42912.16 47883.55 2017-05-02 10:06:25.000 122 21244.90 189.71 42912.22 47883.59 2017-05-02 10:06:26.000 122 21244.89 189.72 42912.28 47883.67 2017-05-02 10:06:27.000 122 21244.86 189.76 42912.29 47883.70 2017-05-02 10:06:28.000 122 21244.84 189.79 42912.29 47883.72 2017-05-02 10:06:29.000 122 21244.81 189.85 42912.30 47883.71 2017-05-02 10:06:30.000 122 21244.74 189.90 42912.29 47883.70 2017-05-02 10:06:31.000 122 21244.73 189.89 42912.33 47883.70 2017-05-02 10:06:32.000 122 21244.70 189.93 42912.35 47883.69 2017-05-02 10:06:33.000 122 21244.67 189.95 42912.33 47883.68 2017-05-02 10:06:34.000 122 21244.68 189.99 42912.34 47883.63 2017-05-02 10:06:35.000 122 21244.65 190.00 42912.32 47883.66 2017-05-02 10:06:36.000 122 21244.66 189.99 42912.31 47883.66 2017-05-02 10:06:37.000 122 21244.70 190.00 42912.28 47883.62 2017-05-02 10:06:38.000 122 21244.70 190.00 42912.28 47883.60 2017-05-02 10:06:39.000 122 21244.69 189.98 42912.29 47883.60 2017-05-02 10:06:40.000 122 21244.69 189.95 42912.27 47883.60 2017-05-02 10:06:41.000 122 21244.72 189.93 42912.27 47883.63 2017-05-02 10:06:42.000 122 21244.74 189.98 42912.26 47883.61 2017-05-02 10:06:43.000 122 21244.77 190.02 42912.26 47883.65 2017-05-02 10:06:44.000 122 21244.81 190.05 42912.22 47883.64 2017-05-02 10:06:45.000 122 21244.80 190.06 42912.21 47883.63 2017-05-02 10:06:46.000 122 21244.84 190.09 42912.21 47883.61 2017-05-02 10:06:47.000 122 21244.85 190.11 42912.17 47883.60 2017-05-02 10:06:48.000 122 21244.89 190.05 42912.14 47883.59 2017-05-02 10:06:49.000 122 21244.88 190.00 42912.16 47883.59 2017-05-02 10:06:50.000 122 21244.90 189.98 42912.18 47883.60 2017-05-02 10:06:51.000 122 21244.89 189.98 42912.20 47883.63 2017-05-02 10:06:52.000 122 21244.88 189.96 42912.20 47883.62 2017-05-02 10:06:53.000 122 21244.85 189.93 42912.23 47883.66 2017-05-02 10:06:54.000 122 21244.88 189.89 42912.22 47883.62 2017-05-02 10:06:55.000 122 21244.90 189.86 42912.22 47883.66 2017-05-02 10:06:56.000 122 21244.90 189.85 42912.21 47883.68 2017-05-02 10:06:57.000 122 21244.96 189.84 42912.22 47883.66 2017-05-02 10:06:58.000 122 21244.95 189.85 42912.23 47883.68 2017-05-02 10:06:59.000 122 21244.99 189.84 42912.21 47883.67 2017-05-02 10:07:00.000 122 21245.01 189.83 42912.20 47883.66 2017-05-02 10:07:01.000 122 21244.99 189.84 42912.18 47883.67 2017-05-02 10:07:02.000 122 21245.00 189.83 42912.16 47883.62 2017-05-02 10:07:03.000 122 21245.00 189.82 42912.17 47883.65 2017-05-02 10:07:04.000 122 21244.96 189.81 42912.20 47883.64 2017-05-02 10:07:05.000 122 21245.00 189.84 42912.15 47883.63 2017-05-02 10:07:06.000 122 21244.98 189.88 42912.12 47883.62 2017-05-02 10:07:07.000 122 21244.99 189.87 42912.07 47883.61 2017-05-02 10:07:08.000 122 21244.98 189.86 42912.04 47883.56 2017-05-02 10:07:09.000 122 21244.98 189.85 42912.01 47883.53 2017-05-02 10:07:10.000 122 21245.00 189.78 42911.99 47883.51 2017-05-02 10:07:11.000 122 21245.01 189.75 42912.01 47883.49 2017-05-02 10:07:12.000 122 21244.99 189.73 42912.00 47883.49 2017-05-02 10:07:13.000 122 21244.98 189.72 42912.02 47883.47 2017-05-02 10:07:14.000 122 21245.00 189.71 42912.02 47883.47 2017-05-02 10:07:15.000 122 21244.97 189.72 42912.03 47883.49 2017-05-02 10:07:16.000 122 21244.96 189.71 42912.00 47883.46 2017-05-02 10:07:17.000 122 21244.94 189.72 42911.98 47883.42 2017-05-02 10:07:18.000 122 21244.91 189.72 42911.97 47883.43 2017-05-02 10:07:19.000 122 21244.89 189.73 42911.99 47883.42 2017-05-02 10:07:20.000 122 21244.87 189.74 42911.92 47883.39 2017-05-02 10:07:21.000 122 21244.88 189.73 42911.91 47883.38 2017-05-02 10:07:22.000 122 21244.90 189.72 42911.91 47883.34 2017-05-02 10:07:23.000 122 21244.90 189.73 42911.84 47883.33 2017-05-02 10:07:24.000 122 21244.93 189.76 42911.83 47883.32 2017-05-02 10:07:25.000 122 21244.92 189.79 42911.81 47883.28 2017-05-02 10:07:26.000 122 21244.92 189.77 42911.80 47883.26 2017-05-02 10:07:27.000 122 21244.95 189.76 42911.77 47883.23 2017-05-02 10:07:28.000 122 21244.93 189.77 42911.75 47883.23 2017-05-02 10:07:29.000 122 21244.95 189.75 42911.73 47883.23 2017-05-02 10:07:30.000 122 21244.98 189.72 42911.75 47883.24 2017-05-02 10:07:31.000 122 21244.99 189.71 42911.70 47883.23 2017-05-02 10:07:32.000 122 21244.99 189.67 42911.71 47883.21 2017-05-02 10:07:33.000 122 21245.01 189.64 42911.74 47883.25 2017-05-02 10:07:34.000 122 21245.01 189.64 42911.72 47883.28 2017-05-02 10:07:35.000 122 21245.02 189.62 42911.75 47883.26 2017-05-02 10:07:36.000 122 21245.02 189.60 42911.75 47883.26 2017-05-02 10:07:37.000 122 21245.05 189.60 42911.76 47883.29 2017-05-02 10:07:38.000 122 21245.05 189.67 42911.74 47883.31 2017-05-02 10:07:39.000 122 21245.05 189.70 42911.73 47883.29 2017-05-02 10:07:40.000 122 21245.06 189.65 42911.73 47883.28 2017-05-02 10:07:41.000 122 21245.04 189.67 42911.73 47883.26 2017-05-02 10:07:42.000 122 21245.02 189.69 42911.72 47883.27 2017-05-02 10:07:43.000 122 21245.02 189.73 42911.73 47883.26 2017-05-02 10:07:44.000 122 21245.03 189.76 42911.73 47883.27 2017-05-02 10:07:45.000 122 21245.06 189.79 42911.72 47883.23 2017-05-02 10:07:46.000 122 21245.13 189.83 42911.67 47883.26 2017-05-02 10:07:47.000 122 21245.15 189.85 42911.65 47883.28 2017-05-02 10:07:48.000 122 21245.16 189.81 42911.64 47883.26 2017-05-02 10:07:49.000 122 21245.13 189.77 42911.64 47883.24 2017-05-02 10:07:50.000 122 21245.16 189.73 42911.56 47883.21 2017-05-02 10:07:51.000 122 21245.15 189.70 42911.54 47883.19 2017-05-02 10:07:52.000 122 21245.14 189.67 42911.53 47883.17 2017-05-02 10:07:53.000 122 21245.13 189.64 42911.51 47883.17 2017-05-02 10:07:54.000 122 21245.11 189.58 42911.50 47883.12 2017-05-02 10:07:55.000 122 21245.08 189.51 42911.53 47883.08 2017-05-02 10:07:56.000 122 21245.01 189.47 42911.55 47883.09 2017-05-02 10:07:57.000 122 21244.94 189.43 42911.54 47883.09 2017-05-02 10:07:58.000 122 21244.85 189.40 42911.55 47883.08 2017-05-02 10:07:59.000 122 21244.74 189.40 42911.58 47883.03 2017-05-02 10:08:00.000 122 21244.69 189.38 42911.59 47883.02 2017-05-02 10:08:01.000 122 21244.63 189.38 42911.61 47882.99 2017-05-02 10:08:02.000 122 21244.60 189.35 42911.67 47883.00 2017-05-02 10:08:03.000 122 21244.61 189.33 42911.67 47883.00 2017-05-02 10:08:04.000 122 21244.61 189.34 42911.72 47883.01 2017-05-02 10:08:05.000 122 21244.66 189.27 42911.73 47883.05 2017-05-02 10:08:06.000 122 21244.71 189.18 42911.78 47883.09 2017-05-02 10:08:07.000 122 21244.76 189.15 42911.79 47883.15 2017-05-02 10:08:08.000 122 21244.82 189.11 42911.83 47883.19 2017-05-02 10:08:09.000 122 21244.88 189.08 42911.88 47883.26 2017-05-02 10:08:10.000 122 21244.92 189.09 42911.89 47883.28 2017-05-02 10:08:11.000 122 21244.93 189.05 42911.94 47883.34 2017-05-02 10:08:12.000 122 21244.94 189.02 42911.97 47883.36 2017-05-02 10:08:13.000 122 21244.90 189.00 42911.98 47883.37 2017-05-02 10:08:14.000 122 21244.86 188.95 42911.98 47883.34 2017-05-02 10:08:15.000 122 21244.81 188.93 42912.02 47883.39 2017-05-02 10:08:16.000 122 21244.76 188.91 42912.08 47883.40 2017-05-02 10:08:17.000 122 21244.72 188.93 42912.09 47883.42 2017-05-02 10:08:18.000 122 21244.67 188.97 42912.07 47883.41 2017-05-02 10:08:19.000 122 21244.68 189.01 42912.07 47883.40 2017-05-02 10:08:20.000 122 21244.71 189.04 42912.02 47883.42 2017-05-02 10:08:21.000 122 21244.76 189.07 42912.01 47883.39 2017-05-02 10:08:22.000 122 21244.77 189.12 42911.98 47883.37 2017-05-02 10:08:23.000 122 21244.74 189.17 42911.93 47883.36 2017-05-02 10:08:24.000 122 21244.77 189.21 42911.88 47883.29 2017-05-02 10:08:25.000 122 21244.76 189.25 42911.85 47883.26 2017-05-02 10:08:26.000 122 21244.79 189.29 42911.85 47883.23 2017-05-02 10:08:27.000 122 21244.82 189.29 42911.81 47883.19 2017-05-02 10:08:28.000 122 21244.83 189.27 42911.75 47883.23 2017-05-02 10:08:29.000 122 21244.83 189.30 42911.73 47883.16 2017-05-02 10:08:30.000 122 21244.86 189.33 42911.74 47883.18 2017-05-02 10:08:31.000 122 21244.87 189.36 42911.73 47883.14 2017-05-02 10:08:32.000 122 21244.90 189.34 42911.68 47883.15 2017-05-02 10:08:33.000 122 21244.89 189.33 42911.68 47883.14 2017-05-02 10:08:34.000 122 21244.89 189.34 42911.70 47883.15 2017-05-02 10:08:35.000 122 21244.87 189.35 42911.68 47883.14 2017-05-02 10:08:36.000 122 21244.89 189.35 42911.66 47883.13 2017-05-02 10:08:37.000 122 21244.90 189.40 42911.66 47883.14 2017-05-02 10:08:38.000 122 21244.90 189.43 42911.65 47883.09 2017-05-02 10:08:39.000 122 21244.89 189.43 42911.67 47883.13 2017-05-02 10:08:40.000 122 21244.92 189.43 42911.63 47883.12 2017-05-02 10:08:41.000 122 21244.92 189.46 42911.60 47883.13 2017-05-02 10:08:42.000 122 21244.97 189.45 42911.60 47883.11 2017-05-02 10:08:43.000 122 21245.00 189.46 42911.61 47883.14 2017-05-02 10:08:44.000 122 21245.02 189.49 42911.58 47883.13 2017-05-02 10:08:45.000 122 21245.02 189.55 42911.55 47883.14 2017-05-02 10:08:46.000 122 21245.01 189.59 42911.53 47883.11 2017-05-02 10:08:47.000 122 21244.98 189.65 42911.48 47883.10 2017-05-02 10:08:48.000 122 21244.96 189.70 42911.45 47883.02 2017-05-02 10:08:49.000 122 21244.99 189.72 42911.37 47883.03 2017-05-02 10:08:50.000 122 21244.99 189.76 42911.32 47882.96 2017-05-02 10:08:51.000 122 21245.00 189.74 42911.27 47882.89 2017-05-02 10:08:52.000 122 21245.00 189.73 42911.24 47882.89 2017-05-02 10:08:53.000 122 21244.98 189.67 42911.25 47882.86 2017-05-02 10:08:54.000 122 21244.99 189.59 42911.26 47882.84 2017-05-02 10:08:55.000 122 21244.97 189.57 42911.29 47882.84 2017-05-02 10:08:56.000 122 21244.92 189.56 42911.33 47882.87 2017-05-02 10:08:57.000 122 21244.93 189.52 42911.32 47882.88 2017-05-02 10:08:58.000 122 21244.92 189.51 42911.34 47882.88 2017-05-02 10:08:59.000 122 21244.88 189.49 42911.32 47882.86 2017-05-02 10:09:00.000 122 21244.86 189.47 42911.33 47882.84 2017-05-02 10:09:01.000 122 21244.80 189.46 42911.34 47882.86 2017-05-02 10:09:02.000 122 21244.77 189.45 42911.38 47882.83 2017-05-02 10:09:03.000 122 21244.76 189.46 42911.35 47882.83 2017-05-02 10:09:04.000 122 21244.71 189.45 42911.36 47882.82 2017-05-02 10:09:05.000 122 21244.69 189.44 42911.36 47882.82 2017-05-02 10:09:06.000 122 21244.73 189.47 42911.38 47882.84 2017-05-02 10:09:07.000 122 21244.73 189.52 42911.35 47882.81 2017-05-02 10:09:08.000 122 21244.75 189.54 42911.33 47882.83 2017-05-02 10:09:09.000 122 21244.79 189.51 42911.32 47882.83 2017-05-02 10:09:10.000 122 21244.81 189.49 42911.34 47882.79 2017-05-02 10:09:11.000 122 21244.80 189.45 42911.33 47882.81 2017-05-02 10:09:12.000 122 21244.81 189.42 42911.34 47882.81 2017-05-02 10:09:13.000 122 21244.82 189.42 42911.34 47882.85 2017-05-02 10:09:14.000 122 21244.86 189.41 42911.38 47882.83 2017-05-02 10:09:15.000 122 21244.83 189.40 42911.41 47882.83 2017-05-02 10:09:16.000 122 21244.78 189.39 42911.40 47882.85 2017-05-02 10:09:17.000 122 21244.79 189.38 42911.40 47882.89 2017-05-02 10:09:18.000 122 21244.79 189.37 42911.42 47882.91 2017-05-02 10:09:19.000 122 21244.70 189.41 42911.38 47882.87 2017-05-02 10:09:20.000 122 21244.67 189.42 42911.39 47882.86 2017-05-02 10:09:21.000 122 21244.63 189.44 42911.44 47882.86 2017-05-02 10:09:22.000 122 21244.59 189.46 42911.46 47882.84 2017-05-02 10:09:23.000 122 21244.57 189.47 42911.46 47882.83 2017-05-02 10:09:24.000 122 21244.55 189.46 42911.46 47882.85 2017-05-02 10:09:25.000 122 21244.56 189.48 42911.44 47882.83 2017-05-02 10:09:26.000 122 21244.54 189.45 42911.46 47882.85 2017-05-02 10:09:27.000 122 21244.57 189.42 42911.51 47882.85 2017-05-02 10:09:28.000 122 21244.61 189.39 42911.55 47882.88 2017-05-02 10:09:29.000 122 21244.70 189.37 42911.56 47882.96 2017-05-02 10:09:30.000 122 21244.74 189.37 42911.57 47882.97 2017-05-02 10:09:31.000 122 21244.80 189.37 42911.58 47883.05 2017-05-02 10:09:32.000 122 21244.80 189.39 42911.57 47883.04 2017-05-02 10:09:33.000 122 21244.80 189.38 42911.60 47883.04 2017-05-02 10:09:34.000 122 21244.80 189.39 42911.62 47883.05 2017-05-02 10:09:35.000 122 21244.77 189.42 42911.61 47883.06 2017-05-02 10:09:36.000 122 21244.73 189.45 42911.61 47883.04 2017-05-02 10:09:37.000 122 21244.71 189.44 42911.63 47883.03 2017-05-02 10:09:38.000 122 21244.66 189.47 42911.62 47882.99 2017-05-02 10:09:39.000 122 21244.62 189.52 42911.63 47883.01 2017-05-02 10:09:40.000 122 21244.60 189.56 42911.59 47882.96 2017-05-02 10:09:41.000 122 21244.62 189.56 42911.56 47882.96 2017-05-02 10:09:42.000 122 21244.65 189.54 42911.56 47882.95 2017-05-02 10:09:43.000 122 21244.61 189.52 42911.54 47882.94 2017-05-02 10:09:44.000 122 21244.59 189.52 42911.50 47882.90 2017-05-02 10:09:45.000 122 21244.62 189.49 42911.51 47882.93 2017-05-02 10:09:46.000 122 21244.58 189.49 42911.54 47882.93 2017-05-02 10:09:47.000 122 21244.61 189.47 42911.53 47882.90 2017-05-02 10:09:48.000 122 21244.67 189.47 42911.53 47882.92 2017-05-02 10:09:49.000 122 21244.68 189.47 42911.53 47882.96 2017-05-02 10:09:50.000 122 21244.66 189.43 42911.55 47882.93 2017-05-02 10:09:51.000 122 21244.63 189.41 42911.52 47882.93 2017-05-02 10:09:52.000 122 21244.64 189.38 42911.55 47882.92 2017-05-02 10:09:53.000 122 21244.59 189.39 42911.53 47882.93 2017-05-02 10:09:54.000 122 21244.55 189.39 42911.53 47882.90 2017-05-02 10:09:55.000 122 21244.48 189.37 42911.52 47882.89 2017-05-02 10:09:56.000 122 21244.38 189.37 42911.53 47882.83 2017-05-02 10:09:57.000 122 21244.30 189.37 42911.54 47882.82 2017-05-02 10:09:58.000 122 21244.23 189.32 42911.57 47882.77 2017-05-02 10:09:59.000 122 21244.17 189.37 42911.55 47882.77 2017-05-02 10:10:00.000 122 21244.21 189.38 42911.58 47882.76 2017-05-02 10:10:01.000 122 21244.24 189.38 42911.60 47882.79 2017-05-02 10:10:02.000 122 21244.26 189.37 42911.62 47882.82 2017-05-02 10:10:03.000 122 21244.35 189.36 42911.58 47882.82 2017-05-02 10:10:04.000 122 21244.46 189.33 42911.58 47882.83 2017-05-02 10:10:05.000 122 21244.53 189.31 42911.57 47882.89 2017-05-02 10:10:06.000 122 21244.63 189.25 42911.58 47882.92 2017-05-02 10:10:07.000 122 21244.70 189.22 42911.55 47882.95 2017-05-02 10:10:08.000 122 21244.75 189.22 42911.57 47883.03 2017-05-02 10:10:09.000 122 21244.80 189.23 42911.58 47883.03 2017-05-02 10:10:10.000 122 21244.86 189.24 42911.57 47883.07 2017-05-02 10:10:11.000 122 21244.87 189.26 42911.55 47883.07 2017-05-02 10:10:12.000 122 21244.90 189.31 42911.54 47883.10 2017-05-02 10:10:13.000 122 21244.92 189.36 42911.54 47883.08 2017-05-02 10:10:14.000 122 21244.88 189.36 42911.55 47883.05 2017-05-02 10:10:15.000 122 21244.87 189.31 42911.58 47883.09 2017-05-02 10:10:16.000 122 21244.85 189.34 42911.57 47883.04 2017-05-02 10:10:17.000 122 21244.87 189.33 42911.60 47883.04 2017-05-02 10:10:18.000 122 21244.87 189.32 42911.61 47883.10 2017-05-02 10:10:19.000 122 21244.86 189.30 42911.63 47883.09 2017-05-02 10:10:20.000 122 21244.91 189.26 42911.63 47883.10 2017-05-02 10:10:21.000 122 21244.96 189.23 42911.62 47883.14 2017-05-02 10:10:22.000 122 21245.01 189.20 42911.63 47883.20 2017-05-02 10:10:23.000 122 21245.05 189.19 42911.65 47883.19 2017-05-02 10:10:24.000 122 21245.11 189.19 42911.67 47883.23 2017-05-02 10:10:25.000 122 21245.16 189.19 42911.69 47883.26 2017-05-02 10:10:26.000 122 21245.16 189.21 42911.66 47883.28 2017-05-02 10:10:27.000 122 21245.18 189.19 42911.66 47883.31 2017-05-02 10:10:28.000 122 21245.24 189.17 42911.70 47883.34 2017-05-02 10:10:29.000 122 21245.27 189.17 42911.68 47883.33 2017-05-02 10:10:30.000 122 21245.24 189.17 42911.70 47883.36 2017-05-02 10:10:31.000 122 21245.19 189.15 42911.71 47883.33 2017-05-02 10:10:32.000 122 21245.16 189.14 42911.72 47883.35 2017-05-02 10:10:33.000 122 21245.10 189.14 42911.71 47883.34 2017-05-02 10:10:34.000 122 21245.07 189.11 42911.72 47883.32 2017-05-02 10:10:35.000 122 21245.01 189.08 42911.74 47883.31 2017-05-02 10:10:36.000 122 21244.97 189.07 42911.75 47883.29 2017-05-02 10:10:37.000 122 21244.89 189.05 42911.78 47883.27 2017-05-02 10:10:38.000 122 21244.84 189.01 42911.76 47883.27 2017-05-02 10:10:39.000 122 21244.81 188.98 42911.78 47883.22 2017-05-02 10:10:40.000 122 21244.75 188.98 42911.78 47883.20 2017-05-02 10:10:41.000 122 21244.69 188.97 42911.77 47883.18 2017-05-02 10:10:42.000 122 21244.64 188.98 42911.77 47883.18 2017-05-02 10:10:43.000 122 21244.60 189.00 42911.80 47883.17 2017-05-02 10:10:44.000 122 21244.59 189.03 42911.79 47883.15 2017-05-02 10:10:45.000 122 21244.62 189.07 42911.79 47883.15 2017-05-02 10:10:46.000 122 21244.64 189.07 42911.77 47883.16 2017-05-02 10:10:47.000 122 21244.72 189.09 42911.76 47883.18 2017-05-02 10:10:48.000 122 21244.75 189.12 42911.74 47883.15 2017-05-02 10:10:49.000 122 21244.83 189.12 42911.73 47883.17 2017-05-02 10:10:50.000 122 21244.90 189.13 42911.72 47883.21 2017-05-02 10:10:51.000 122 21244.92 189.12 42911.72 47883.24 2017-05-02 10:10:52.000 122 21244.95 189.15 42911.75 47883.27 2017-05-02 10:10:53.000 122 21244.96 189.16 42911.73 47883.27 2017-05-02 10:10:54.000 122 21244.96 189.13 42911.75 47883.30 2017-05-02 10:10:55.000 122 21244.94 189.10 42911.72 47883.27 2017-05-02 10:10:56.000 122 21244.91 189.09 42911.75 47883.28 2017-05-02 10:10:57.000 122 21244.89 189.11 42911.76 47883.25 2017-05-02 10:10:58.000 122 21244.88 189.12 42911.74 47883.25 2017-05-02 10:10:59.000 122 21244.85 189.13 42911.75 47883.23 2017-05-02 10:11:00.000 122 21244.82 189.12 42911.72 47883.19 2017-05-02 10:11:01.000 122 21244.77 189.14 42911.71 47883.17 2017-05-02 10:11:02.000 122 21244.78 189.13 42911.70 47883.19 2017-05-02 10:11:03.000 122 21244.80 189.14 42911.71 47883.15 2017-05-02 10:11:04.000 122 21244.83 189.16 42911.68 47883.16 2017-05-02 10:11:05.000 122 21244.81 189.20 42911.69 47883.17 2017-05-02 10:11:06.000 122 21244.85 189.22 42911.67 47883.17 2017-05-02 10:11:07.000 122 21244.92 189.23 42911.66 47883.16 2017-05-02 10:11:08.000 122 21244.99 189.25 42911.62 47883.16 2017-05-02 10:11:09.000 122 21245.03 189.26 42911.58 47883.15 2017-05-02 10:11:10.000 122 21245.09 189.24 42911.56 47883.17 2017-05-02 10:11:11.000 122 21245.12 189.25 42911.56 47883.19 2017-05-02 10:11:12.000 122 21245.13 189.25 42911.57 47883.20 2017-05-02 10:11:13.000 122 21245.15 189.25 42911.57 47883.21 2017-05-02 10:11:14.000 122 21245.19 189.27 42911.56 47883.21 2017-05-02 10:11:15.000 122 21245.13 189.29 42911.55 47883.23 2017-05-02 10:11:16.000 122 21245.09 189.28 42911.50 47883.19 2017-05-02 10:11:17.000 122 21245.05 189.32 42911.50 47883.14 2017-05-02 10:11:18.000 122 21244.98 189.36 42911.49 47883.11 2017-05-02 10:11:19.000 122 21244.91 189.38 42911.45 47883.03 2017-05-02 10:11:20.000 122 21244.87 189.39 42911.45 47883.03 2017-05-02 10:11:21.000 122 21244.81 189.42 42911.46 47882.98 2017-05-02 10:11:22.000 122 21244.72 189.47 42911.47 47882.94 2017-05-02 10:11:23.000 122 21244.65 189.49 42911.41 47882.88 2017-05-02 10:11:24.000 122 21244.62 189.50 42911.38 47882.85 2017-05-02 10:11:25.000 122 21244.57 189.52 42911.38 47882.80 2017-05-02 10:11:26.000 122 21244.53 189.54 42911.38 47882.73 2017-05-02 10:11:27.000 122 21244.50 189.57 42911.36 47882.74 2017-05-02 10:11:28.000 122 21244.46 189.60 42911.33 47882.71 2017-05-02 10:11:29.000 122 21244.49 189.57 42911.32 47882.71 2017-05-02 10:11:30.000 122 21244.49 189.55 42911.31 47882.71 2017-05-02 10:11:31.000 122 21244.50 189.53 42911.27 47882.65 2017-05-02 10:11:32.000 122 21244.50 189.50 42911.24 47882.63 2017-05-02 10:11:33.000 122 21244.48 189.49 42911.25 47882.65 2017-05-02 10:11:34.000 122 21244.50 189.47 42911.24 47882.64 2017-05-02 10:11:35.000 122 21244.50 189.45 42911.22 47882.59 2017-05-02 10:11:36.000 122 21244.45 189.44 42911.22 47882.59 2017-05-02 10:11:37.000 122 21244.41 189.39 42911.25 47882.61 2017-05-02 10:11:38.000 122 21244.40 189.39 42911.24 47882.60 2017-05-02 10:11:39.000 122 21244.37 189.42 42911.28 47882.57 2017-05-02 10:11:40.000 122 21244.35 189.44 42911.24 47882.57 2017-05-02 10:11:41.000 122 21244.28 189.46 42911.20 47882.53 2017-05-02 10:11:42.000 122 21244.26 189.46 42911.20 47882.52 2017-05-02 10:11:43.000 122 21244.20 189.47 42911.18 47882.44 2017-05-02 10:11:44.000 122 21244.14 189.50 42911.18 47882.46 2017-05-02 10:11:45.000 122 21244.11 189.55 42911.15 47882.39 2017-05-02 10:11:46.000 122 21244.08 189.54 42911.14 47882.36 2017-05-02 10:11:47.000 122 21244.08 189.52 42911.06 47882.34 2017-05-02 10:11:48.000 122 21244.08 189.52 42911.06 47882.31 2017-05-02 10:11:49.000 122 21244.11 189.48 42911.08 47882.27 2017-05-02 10:11:50.000 122 21244.15 189.46 42911.07 47882.30 2017-05-02 10:11:51.000 122 21244.18 189.45 42911.06 47882.29 2017-05-02 10:11:52.000 122 21244.26 189.45 42911.08 47882.32 2017-05-02 10:11:53.000 122 21244.34 189.44 42911.08 47882.37 2017-05-02 10:11:54.000 122 21244.39 189.44 42911.07 47882.43 2017-05-02 10:11:55.000 122 21244.46 189.38 42911.09 47882.42 2017-05-02 10:11:56.000 122 21244.47 189.31 42911.11 47882.49 2017-05-02 10:11:57.000 122 21244.52 189.26 42911.19 47882.55 2017-05-02 10:11:58.000 122 21244.58 189.25 42911.28 47882.62 2017-05-02 10:11:59.000 122 21244.66 189.25 42911.31 47882.69 2017-05-02 10:12:00.000 122 21244.68 189.28 42911.31 47882.74 2017-05-02 10:12:01.000 122 21244.71 189.30 42911.34 47882.78 2017-05-02 10:12:02.000 122 21244.67 189.33 42911.36 47882.85 2017-05-02 10:12:03.000 122 21244.66 189.35 42911.41 47882.82 2017-05-02 10:12:04.000 122 21244.64 189.34 42911.43 47882.83 2017-05-02 10:12:05.000 122 21244.59 189.36 42911.42 47882.83 2017-05-02 10:12:06.000 122 21244.55 189.34 42911.45 47882.84 2017-05-02 10:12:07.000 122 21244.52 189.33 42911.46 47882.81 2017-05-02 10:12:08.000 122 21244.48 189.36 42911.46 47882.84 2017-05-02 10:12:09.000 122 21244.49 189.34 42911.48 47882.81 2017-05-02 10:12:10.000 122 21244.50 189.36 42911.46 47882.80 2017-05-02 10:12:11.000 122 21244.48 189.37 42911.50 47882.84 2017-05-02 10:12:12.000 122 21244.53 189.38 42911.53 47882.83 2017-05-02 10:12:13.000 122 21244.54 189.41 42911.51 47882.85 2017-05-02 10:12:14.000 122 21244.53 189.46 42911.53 47882.88 2017-05-02 10:12:15.000 122 21244.55 189.47 42911.53 47882.90 2017-05-02 10:12:16.000 122 21244.58 189.49 42911.52 47882.91 2017-05-02 10:12:17.000 122 21244.58 189.51 42911.51 47882.91 2017-05-02 10:12:18.000 122 21244.62 189.56 42911.51 47882.91 2017-05-02 10:12:19.000 122 21244.60 189.58 42911.51 47882.92 2017-05-02 10:12:20.000 122 21244.56 189.65 42911.46 47882.90 2017-05-02 10:12:21.000 122 21244.58 189.69 42911.42 47882.86 2017-05-02 10:12:22.000 122 21244.59 189.69 42911.40 47882.87 2017-05-02 10:12:23.000 122 21244.62 189.69 42911.38 47882.81 2017-05-02 10:12:24.000 122 21244.68 189.67 42911.37 47882.84 2017-05-02 10:12:25.000 122 21244.69 189.67 42911.36 47882.83 2017-05-02 10:12:26.000 122 21244.72 189.64 42911.32 47882.81 2017-05-02 10:12:27.000 122 21244.78 189.60 42911.30 47882.81 2017-05-02 10:12:28.000 122 21244.82 189.56 42911.32 47882.83 2017-05-02 10:12:29.000 122 21244.88 189.51 42911.32 47882.84 2017-05-02 10:12:30.000 122 21244.93 189.50 42911.33 47882.86 2017-05-02 10:12:31.000 122 21244.97 189.49 42911.30 47882.86 2017-05-02 10:12:32.000 122 21244.99 189.47 42911.29 47882.88 2017-05-02 10:12:33.000 122 21245.01 189.43 42911.30 47882.90 2017-05-02 10:12:34.000 122 21245.02 189.44 42911.29 47882.91 2017-05-02 10:12:35.000 122 21244.94 189.44 42911.27 47882.90 2017-05-02 10:12:36.000 122 21244.90 189.42 42911.32 47882.90 2017-05-02 10:12:37.000 122 21244.85 189.42 42911.32 47882.90 2017-05-02 10:12:38.000 122 21244.81 189.45 42911.34 47882.89 2017-05-02 10:12:39.000 122 21244.75 189.52 42911.32 47882.85 2017-05-02 10:12:40.000 122 21244.69 189.54 42911.30 47882.84 2017-05-02 10:12:41.000 122 21244.68 189.55 42911.37 47882.85 2017-05-02 10:12:42.000 122 21244.69 189.54 42911.42 47882.83 2017-05-02 10:12:43.000 122 21244.66 189.56 42911.42 47882.87 2017-05-02 10:12:44.000 122 21244.67 189.54 42911.37 47882.84 2017-05-02 10:12:45.000 122 21244.68 189.52 42911.37 47882.84 2017-05-02 10:12:46.000 122 21244.65 189.52 42911.36 47882.84 2017-05-02 10:12:47.000 122 21244.66 189.52 42911.35 47882.82 2017-05-02 10:12:48.000 122 21244.64 189.48 42911.38 47882.83 2017-05-02 10:12:49.000 122 21244.64 189.47 42911.35 47882.79 2017-05-02 10:12:50.000 122 21244.61 189.47 42911.28 47882.79 2017-05-02 10:12:51.000 122 21244.59 189.48 42911.28 47882.76 2017-05-02 10:12:52.000 122 21244.57 189.48 42911.28 47882.72 2017-05-02 10:12:53.000 122 21244.51 189.46 42911.27 47882.67 2017-05-02 10:12:54.000 122 21244.51 189.43 42911.24 47882.66 2017-05-02 10:12:55.000 122 21244.46 189.42 42911.23 47882.61 2017-05-02 10:12:56.000 122 21244.39 189.48 42911.20 47882.57 2017-05-02 10:12:57.000 122 21244.33 189.54 42911.15 47882.52 2017-05-02 10:12:58.000 122 21244.26 189.53 42911.15 47882.46 2017-05-02 10:12:59.000 122 21244.22 189.56 42911.12 47882.44 2017-05-02 10:13:00.000 122 21244.15 189.59 42911.09 47882.39 2017-05-02 10:13:01.000 122 21244.13 189.58 42911.07 47882.36 2017-05-02 10:13:02.000 122 21244.11 189.57 42911.08 47882.36 2017-05-02 10:13:03.000 122 21244.09 189.60 42911.07 47882.34 2017-05-02 10:13:04.000 122 21244.08 189.58 42911.09 47882.31 2017-05-02 10:13:05.000 122 21244.06 189.58 42911.11 47882.31 2017-05-02 10:13:06.000 122 21244.03 189.57 42911.09 47882.27 2017-05-02 10:13:07.000 122 21243.97 189.55 42911.07 47882.25 2017-05-02 10:13:08.000 122 21243.93 189.57 42911.10 47882.27 2017-05-02 10:13:09.000 122 21243.92 189.59 42911.08 47882.24 2017-05-02 10:13:10.000 122 21243.88 189.60 42911.05 47882.19 2017-05-02 10:13:11.000 122 21243.91 189.61 42911.06 47882.21 2017-05-02 10:13:12.000 122 21243.92 189.64 42911.07 47882.19 2017-05-02 10:13:13.000 122 21243.99 189.63 42911.08 47882.23 2017-05-02 10:13:14.000 122 21244.07 189.64 42911.04 47882.20 2017-05-02 10:13:15.000 122 21244.15 189.62 42911.03 47882.28 2017-05-02 10:13:16.000 122 21244.23 189.55 42911.05 47882.31 2017-05-02 10:13:17.000 122 21244.35 189.47 42911.07 47882.37 2017-05-02 10:13:18.000 122 21244.42 189.43 42911.13 47882.41 2017-05-02 10:13:19.000 122 21244.49 189.36 42911.17 47882.50 2017-05-02 10:13:20.000 122 21244.59 189.36 42911.19 47882.57 2017-05-02 10:13:21.000 122 21244.67 189.35 42911.22 47882.64 2017-05-02 10:13:22.000 122 21244.73 189.34 42911.19 47882.68 2017-05-02 10:13:23.000 122 21244.79 189.29 42911.20 47882.72 2017-05-02 10:13:24.000 122 21244.82 189.25 42911.21 47882.75 2017-05-02 10:13:25.000 122 21244.86 189.22 42911.22 47882.77 2017-05-02 10:13:26.000 122 21244.84 189.17 42911.26 47882.79 2017-05-02 10:13:27.000 122 21244.80 189.14 42911.30 47882.78 2017-05-02 10:13:28.000 122 21244.73 189.09 42911.32 47882.82 2017-05-02 10:13:29.000 122 21244.63 189.11 42911.37 47882.77 2017-05-02 10:13:30.000 122 21244.54 189.10 42911.35 47882.77 2017-05-02 10:13:31.000 122 21244.44 189.14 42911.34 47882.71 2017-05-02 10:13:32.000 122 21244.27 189.16 42911.35 47882.69 2017-05-02 10:13:33.000 122 21244.13 189.15 42911.38 47882.60 2017-05-02 10:13:34.000 122 21243.98 189.14 42911.35 47882.55 2017-05-02 10:13:35.000 122 21243.83 189.19 42911.35 47882.48 2017-05-02 10:13:36.000 122 21243.72 189.21 42911.35 47882.42 2017-05-02 10:13:37.000 122 21243.60 189.26 42911.31 47882.33 2017-05-02 10:13:38.000 122 21243.47 189.27 42911.28 47882.28 2017-05-02 10:13:39.000 122 21243.41 189.31 42911.26 47882.22 2017-05-02 10:13:40.000 122 21243.38 189.34 42911.23 47882.16 2017-05-02 10:13:41.000 122 21243.32 189.38 42911.22 47882.08 2017-05-02 10:13:42.000 122 21243.29 189.43 42911.16 47882.06 2017-05-02 10:13:43.000 122 21243.30 189.49 42911.16 47882.02 2017-05-02 10:13:44.000 122 21243.31 189.55 42911.08 47881.99 2017-05-02 10:13:45.000 122 21243.35 189.58 42911.09 47881.97 2017-05-02 10:13:46.000 122 21243.41 189.65 42911.05 47881.95 2017-05-02 10:13:47.000 122 21243.44 189.70 42911.04 47881.94 2017-05-02 10:13:48.000 122 21243.46 189.73 42911.00 47881.95 2017-05-02 10:13:49.000 122 21243.54 189.76 42911.03 47881.98 2017-05-02 10:13:50.000 122 21243.62 189.73 42911.07 47882.01 2017-05-02 10:13:51.000 122 21243.73 189.72 42911.06 47882.07 2017-05-02 10:13:52.000 122 21243.82 189.75 42911.06 47882.11 2017-05-02 10:13:53.000 122 21243.91 189.75 42911.08 47882.16 2017-05-02 10:13:54.000 122 21243.97 189.77 42911.12 47882.26 2017-05-02 10:13:55.000 122 21244.00 189.81 42911.13 47882.28 2017-05-02 10:13:56.000 122 21244.00 189.85 42911.11 47882.30 2017-05-02 10:13:57.000 122 21244.03 189.86 42911.11 47882.27 2017-05-02 10:13:58.000 122 21244.03 189.88 42911.11 47882.29 2017-05-02 10:13:59.000 122 21244.03 189.84 42911.09 47882.29 2017-05-02 10:14:00.000 122 21244.01 189.81 42911.08 47882.28 2017-05-02 10:14:01.000 122 21243.96 189.79 42911.13 47882.32 2017-05-02 10:14:02.000 122 21243.96 189.75 42911.18 47882.35 2017-05-02 10:14:03.000 122 21243.97 189.74 42911.19 47882.32 2017-05-02 10:14:04.000 122 21243.93 189.72 42911.27 47882.33 2017-05-02 10:14:05.000 122 21243.90 189.70 42911.26 47882.35 2017-05-02 10:14:06.000 122 21243.85 189.71 42911.28 47882.35 2017-05-02 10:14:07.000 122 21243.78 189.70 42911.29 47882.36 2017-05-02 10:14:08.000 122 21243.77 189.67 42911.28 47882.37 2017-05-02 10:14:09.000 122 21243.76 189.64 42911.31 47882.38 2017-05-02 10:14:10.000 122 21243.72 189.66 42911.34 47882.38 2017-05-02 10:14:11.000 122 21243.69 189.64 42911.32 47882.35 2017-05-02 10:14:12.000 122 21243.72 189.64 42911.34 47882.41 2017-05-02 10:14:13.000 122 21243.72 189.65 42911.37 47882.36 2017-05-02 10:14:14.000 122 21243.67 189.61 42911.38 47882.36 2017-05-02 10:14:15.000 122 21243.66 189.59 42911.41 47882.39 2017-05-02 10:14:16.000 122 21243.68 189.59 42911.43 47882.40 2017-05-02 10:14:17.000 122 21243.69 189.61 42911.41 47882.41 2017-05-02 10:14:18.000 122 21243.64 189.62 42911.43 47882.45 2017-05-02 10:14:19.000 122 21243.60 189.64 42911.46 47882.42 2017-05-02 10:14:20.000 122 21243.64 189.70 42911.47 47882.46 2017-05-02 10:14:21.000 122 21243.69 189.80 42911.37 47882.41 2017-05-02 10:14:22.000 122 21243.70 189.86 42911.31 47882.38 2017-05-02 10:14:23.000 122 21243.71 189.84 42911.25 47882.32 2017-05-02 10:14:24.000 122 21243.69 189.81 42911.23 47882.27 2017-05-02 10:14:25.000 122 21243.69 189.76 42911.23 47882.28 2017-05-02 10:14:26.000 122 21243.64 189.77 42911.21 47882.26 2017-05-02 10:14:27.000 122 21243.62 189.72 42911.20 47882.24 2017-05-02 10:14:28.000 122 21243.56 189.66 42911.19 47882.20 2017-05-02 10:14:29.000 122 21243.49 189.60 42911.26 47882.21 2017-05-02 10:14:30.000 122 21243.38 189.63 42911.27 47882.15 2017-05-02 10:14:31.000 122 21243.30 189.67 42911.25 47882.14 2017-05-02 10:14:32.000 122 21243.21 189.68 42911.23 47882.11 2017-05-02 10:14:33.000 122 21243.17 189.65 42911.19 47882.06 2017-05-02 10:14:34.000 122 21243.11 189.65 42911.21 47882.00 2017-05-02 10:14:35.000 122 21243.05 189.68 42911.15 47881.95 2017-05-02 10:14:36.000 122 21243.02 189.71 42911.14 47881.92 2017-05-02 10:14:37.000 122 21243.00 189.73 42911.17 47881.89 2017-05-02 10:14:38.000 122 21242.96 189.76 42911.12 47881.86 2017-05-02 10:14:39.000 122 21242.96 189.81 42911.07 47881.82 2017-05-02 10:14:40.000 122 21242.92 189.85 42911.04 47881.81 2017-05-02 10:14:41.000 122 21242.95 189.87 42911.05 47881.78 2017-05-02 10:14:42.000 122 21242.98 189.88 42911.07 47881.78 2017-05-02 10:14:43.000 122 21242.98 189.88 42911.01 47881.74 2017-05-02 10:14:44.000 122 21243.00 189.90 42911.00 47881.74 2017-05-02 10:14:45.000 122 21243.00 189.91 42911.02 47881.74 2017-05-02 10:14:46.000 122 21243.03 189.92 42911.01 47881.77 2017-05-02 10:14:47.000 122 21243.06 189.93 42910.99 47881.75 2017-05-02 10:14:48.000 122 21243.09 189.93 42911.01 47881.76 2017-05-02 10:14:49.000 122 21243.12 189.96 42910.99 47881.76 2017-05-02 10:14:50.000 122 21243.11 189.94 42910.96 47881.75 2017-05-02 10:14:51.000 122 21243.10 189.89 42910.96 47881.77 2017-05-02 10:14:52.000 122 21243.07 189.89 42910.93 47881.73 2017-05-02 10:14:53.000 122 21243.07 189.87 42910.96 47881.72 2017-05-02 10:14:54.000 122 21243.07 189.86 42910.91 47881.70 2017-05-02 10:14:55.000 122 21243.03 189.90 42910.91 47881.68 2017-05-02 10:14:56.000 122 21243.06 189.96 42910.89 47881.68 2017-05-02 10:14:57.000 122 21243.11 190.00 42910.86 47881.69 2017-05-02 10:14:58.000 122 21243.18 189.98 42910.84 47881.68 2017-05-02 10:14:59.000 122 21243.23 189.92 42910.81 47881.67 2017-05-02 10:15:00.000 122 21243.25 189.89 42910.83 47881.74 2017-05-02 10:15:01.000 122 21243.28 189.88 42910.84 47881.73 2017-05-02 10:15:02.000 122 21243.30 189.85 42910.83 47881.73 2017-05-02 10:15:03.000 122 21243.34 189.80 42910.86 47881.78 2017-05-02 10:15:04.000 122 21243.33 189.74 42910.92 47881.80 2017-05-02 10:15:05.000 122 21243.33 189.69 42910.93 47881.81 2017-05-02 10:15:06.000 122 21243.34 189.72 42910.97 47881.89 2017-05-02 10:15:07.000 122 21243.37 189.72 42910.97 47881.86 2017-05-02 10:15:08.000 122 21243.33 189.71 42910.95 47881.89 2017-05-02 10:15:09.000 122 21243.32 189.71 42910.94 47881.86 2017-05-02 10:15:10.000 122 21243.30 189.69 42910.92 47881.86 2017-05-02 10:15:11.000 122 21243.33 189.66 42910.93 47881.83 2017-05-02 10:15:12.000 122 21243.30 189.63 42910.93 47881.83 2017-05-02 10:15:13.000 122 21243.27 189.58 42910.93 47881.82 2017-05-02 10:15:14.000 122 21243.31 189.56 42910.92 47881.82 2017-05-02 10:15:15.000 122 21243.36 189.49 42910.92 47881.84 2017-05-02 10:15:16.000 122 21243.44 189.39 42910.92 47881.86 2017-05-02 10:15:17.000 122 21243.49 189.32 42910.95 47881.88 2017-05-02 10:15:18.000 122 21243.52 189.27 42910.94 47881.88 2017-05-02 10:15:19.000 122 21243.56 189.19 42910.97 47881.92 2017-05-02 10:15:20.000 122 21243.57 189.18 42910.91 47881.94 2017-05-02 10:15:21.000 122 21243.51 189.17 42910.91 47881.95 2017-05-02 10:15:22.000 122 21243.47 189.16 42910.91 47881.94 2017-05-02 10:15:23.000 122 21243.42 189.20 42910.91 47881.88 2017-05-02 10:15:24.000 122 21243.38 189.21 42910.90 47881.85 2017-05-02 10:15:25.000 122 21243.28 189.30 42910.85 47881.79 2017-05-02 10:15:26.000 122 21243.17 189.39 42910.82 47881.73 2017-05-02 10:15:27.000 122 21243.05 189.42 42910.80 47881.66 2017-05-02 10:15:28.000 122 21242.94 189.46 42910.83 47881.61 2017-05-02 10:15:29.000 122 21242.82 189.54 42910.81 47881.58 2017-05-02 10:15:30.000 122 21242.85 189.58 42910.81 47881.53 2017-05-02 10:15:31.000 122 21242.78 189.62 42910.79 47881.48 2017-05-02 10:15:32.000 122 21242.78 189.64 42910.80 47881.50 2017-05-02 10:15:33.000 122 21242.83 189.65 42910.82 47881.49 2017-05-02 10:15:34.000 122 21242.87 189.68 42910.77 47881.47 2017-05-02 10:15:35.000 122 21242.95 189.68 42910.76 47881.52 2017-05-02 10:15:36.000 122 21243.03 189.71 42910.75 47881.53 2017-05-02 10:15:37.000 122 21243.10 189.76 42910.75 47881.57 2017-05-02 10:15:38.000 122 21243.20 189.78 42910.72 47881.60 2017-05-02 10:15:39.000 122 21243.27 189.82 42910.66 47881.61 2017-05-02 10:15:40.000 122 21243.35 189.81 42910.66 47881.60 2017-05-02 10:15:41.000 122 21243.41 189.80 42910.68 47881.64 2017-05-02 10:15:42.000 122 21243.43 189.80 42910.67 47881.64 2017-05-02 10:15:43.000 122 21243.40 189.79 42910.67 47881.67 2017-05-02 10:15:44.000 122 21243.36 189.77 42910.68 47881.65 2017-05-02 10:15:45.000 122 21243.31 189.79 42910.71 47881.67 2017-05-02 10:15:46.000 122 21243.31 189.80 42910.72 47881.63 2017-05-02 10:15:47.000 122 21243.26 189.78 42910.67 47881.62 2017-05-02 10:15:48.000 122 21243.21 189.78 42910.69 47881.64 2017-05-02 10:15:49.000 122 21243.22 189.81 42910.69 47881.59 2017-05-02 10:15:50.000 122 21243.23 189.79 42910.72 47881.59 2017-05-02 10:15:51.000 122 21243.20 189.82 42910.71 47881.62 2017-05-02 10:15:52.000 122 21243.15 189.83 42910.71 47881.58 2017-05-02 10:15:53.000 122 21243.17 189.85 42910.71 47881.58 2017-05-02 10:15:54.000 122 21243.17 189.86 42910.71 47881.58 2017-05-02 10:15:55.000 122 21243.22 189.85 42910.67 47881.57 2017-05-02 10:15:56.000 122 21243.24 189.84 42910.67 47881.59 2017-05-02 10:15:57.000 122 21243.26 189.83 42910.68 47881.56 2017-05-02 10:15:58.000 122 21243.27 189.82 42910.67 47881.59 2017-05-02 10:15:59.000 122 21243.30 189.79 42910.65 47881.59 2017-05-02 10:16:00.000 122 21243.34 189.79 42910.67 47881.61 2017-05-02 10:16:01.000 122 21243.35 189.78 42910.65 47881.63 2017-05-02 10:16:02.000 122 21243.37 189.78 42910.65 47881.62 2017-05-02 10:16:03.000 122 21243.39 189.75 42910.69 47881.61 2017-05-02 10:16:04.000 122 21243.42 189.73 42910.68 47881.62 2017-05-02 10:16:05.000 122 21243.42 189.73 42910.69 47881.62 2017-05-02 10:16:06.000 122 21243.44 189.68 42910.70 47881.67 2017-05-02 10:16:07.000 122 21243.40 189.63 42910.73 47881.66 2017-05-02 10:16:08.000 122 21243.38 189.63 42910.73 47881.66 2017-05-02 10:16:09.000 122 21243.38 189.66 42910.72 47881.68 2017-05-02 10:16:10.000 122 21243.38 189.67 42910.73 47881.67 2017-05-02 10:16:11.000 122 21243.36 189.68 42910.72 47881.67 2017-05-02 10:16:12.000 122 21243.34 189.69 42910.71 47881.66 2017-05-02 10:16:13.000 122 21243.30 189.72 42910.69 47881.62 2017-05-02 10:16:14.000 122 21243.26 189.77 42910.64 47881.57 2017-05-02 10:16:15.000 122 21243.23 189.78 42910.57 47881.54 2017-05-02 10:16:16.000 122 21243.21 189.80 42910.55 47881.50 2017-05-02 10:16:17.000 122 21243.15 189.78 42910.51 47881.41 2017-05-02 10:16:18.000 122 21243.13 189.76 42910.50 47881.38 2017-05-02 10:16:19.000 122 21243.14 189.72 42910.51 47881.36 2017-05-02 10:16:20.000 122 21243.15 189.70 42910.53 47881.35 2017-05-02 10:16:21.000 122 21243.18 189.68 42910.52 47881.36 2017-05-02 10:16:22.000 122 21243.19 189.66 42910.50 47881.38 2017-05-02 10:16:23.000 122 21243.19 189.60 42910.53 47881.40 2017-05-02 10:16:24.000 122 21243.29 189.53 42910.58 47881.44 2017-05-02 10:16:25.000 122 21243.33 189.47 42910.63 47881.50 2017-05-02 10:16:26.000 122 21243.34 189.43 42910.67 47881.58 2017-05-02 10:16:27.000 122 21243.44 189.37 42910.68 47881.63 2017-05-02 10:16:28.000 122 21243.48 189.35 42910.74 47881.66 2017-05-02 10:16:29.000 122 21243.48 189.31 42910.77 47881.71 2017-05-02 10:16:30.000 122 21243.52 189.27 42910.78 47881.74 2017-05-02 10:16:31.000 122 21243.53 189.22 42910.79 47881.77 2017-05-02 10:16:32.000 122 21243.49 189.18 42910.84 47881.78 2017-05-02 10:16:33.000 122 21243.45 189.14 42910.88 47881.82 2017-05-02 10:16:34.000 122 21243.42 189.10 42910.93 47881.83 2017-05-02 10:16:35.000 122 21243.36 189.07 42910.99 47881.83 2017-05-02 10:16:36.000 122 21243.36 189.02 42910.98 47881.85 2017-05-02 10:16:37.000 122 21243.34 189.02 42910.98 47881.89 2017-05-02 10:16:38.000 122 21243.33 189.04 42911.04 47881.89 2017-05-02 10:16:39.000 122 21243.34 189.06 42911.08 47881.94 2017-05-02 10:16:40.000 122 21243.39 189.05 42911.13 47881.97 2017-05-02 10:16:41.000 122 21243.44 189.04 42911.11 47881.99 2017-05-02 10:16:42.000 122 21243.58 189.06 42911.10 47882.04 2017-05-02 10:16:43.000 122 21243.70 189.07 42911.10 47882.07 2017-05-02 10:16:44.000 122 21243.78 189.08 42911.09 47882.16 2017-05-02 10:16:45.000 122 21243.88 189.08 42911.11 47882.19 2017-05-02 10:16:46.000 122 21243.97 189.05 42911.10 47882.23 2017-05-02 10:16:47.000 122 21244.05 189.05 42911.10 47882.27 2017-05-02 10:16:48.000 122 21244.10 189.08 42911.09 47882.29 2017-05-02 10:16:49.000 122 21244.08 189.12 42911.06 47882.29 2017-05-02 10:16:50.000 122 21244.09 189.15 42911.02 47882.28 2017-05-02 10:16:51.000 122 21244.01 189.15 42911.00 47882.22 2017-05-02 10:16:52.000 122 21243.91 189.19 42910.99 47882.19 2017-05-02 10:16:53.000 122 21243.85 189.21 42910.95 47882.12 2017-05-02 10:16:54.000 122 21243.76 189.24 42910.94 47882.09 2017-05-02 10:16:55.000 122 21243.68 189.26 42910.89 47882.02 2017-05-02 10:16:56.000 122 21243.61 189.27 42910.87 47881.98 2017-05-02 10:16:57.000 122 21243.53 189.29 42910.89 47881.93 2017-05-02 10:16:58.000 122 21243.49 189.32 42910.83 47881.90 2017-05-02 10:16:59.000 122 21243.49 189.31 42910.84 47881.87 2017-05-02 10:17:00.000 122 21243.55 189.30 42910.87 47881.87 2017-05-02 10:17:01.000 122 21243.62 189.30 42910.87 47881.88 2017-05-02 10:17:02.000 122 21243.67 189.32 42910.87 47881.89 2017-05-02 10:17:03.000 122 21243.73 189.32 42910.86 47881.91 2017-05-02 10:17:04.000 122 21243.77 189.33 42910.84 47881.93 2017-05-02 10:17:05.000 122 21243.85 189.36 42910.81 47881.92 2017-05-02 10:17:06.000 122 21243.93 189.37 42910.80 47881.93 2017-05-02 10:17:07.000 122 21243.94 189.37 42910.77 47881.94 2017-05-02 10:17:08.000 122 21243.94 189.39 42910.74 47881.92 2017-05-02 10:17:09.000 122 21243.94 189.41 42910.73 47881.95 2017-05-02 10:17:10.000 122 21243.92 189.38 42910.74 47881.92 2017-05-02 10:17:11.000 122 21243.86 189.35 42910.73 47881.91 2017-05-02 10:17:12.000 122 21243.84 189.29 42910.75 47881.90 2017-05-02 10:17:13.000 122 21243.77 189.24 42910.83 47881.95 2017-05-02 10:17:14.000 122 21243.68 189.23 42910.87 47881.92 2017-05-02 10:17:15.000 122 21243.67 189.24 42910.87 47881.95 2017-05-02 10:17:16.000 122 21243.60 189.23 42910.89 47881.96 2017-05-02 10:17:17.000 122 21243.54 189.22 42910.89 47881.92 2017-05-02 10:17:18.000 122 21243.51 189.24 42910.89 47881.92 2017-05-02 10:17:19.000 122 21243.47 189.26 42910.91 47881.92 2017-05-02 10:17:20.000 122 21243.46 189.27 42910.89 47881.89 2017-05-02 10:17:21.000 122 21243.45 189.33 42910.89 47881.90 2017-05-02 10:17:22.000 122 21243.41 189.36 42910.90 47881.86 2017-05-02 10:17:23.000 122 21243.45 189.38 42910.89 47881.83 2017-05-02 10:17:24.000 122 21243.47 189.40 42910.83 47881.85 2017-05-02 10:17:25.000 122 21243.46 189.43 42910.84 47881.85 2017-05-02 10:17:26.000 122 21243.48 189.41 42910.83 47881.82 2017-05-02 10:17:27.000 122 21243.48 189.35 42910.83 47881.82 2017-05-02 10:17:28.000 122 21243.43 189.29 42910.84 47881.79 2017-05-02 10:17:29.000 122 21243.41 189.26 42910.83 47881.78 2017-05-02 10:17:30.000 122 21243.43 189.21 42910.82 47881.81 2017-05-02 10:17:31.000 122 21243.44 189.19 42910.83 47881.77 2017-05-02 10:17:32.000 122 21243.45 189.13 42910.84 47881.80 2017-05-02 10:17:33.000 122 21243.46 189.08 42910.82 47881.81 2017-05-02 10:17:34.000 122 21243.56 189.01 42910.86 47881.82 2017-05-02 10:17:35.000 122 21243.60 188.94 42910.85 47881.86 2017-05-02 10:17:36.000 122 21243.61 188.90 42910.85 47881.90 2017-05-02 10:17:37.000 122 21243.64 188.86 42910.85 47881.90 2017-05-02 10:17:38.000 122 21243.69 188.83 42910.86 47881.95 2017-05-02 10:17:39.000 122 21243.74 188.80 42910.88 47881.98 2017-05-02 10:17:40.000 122 21243.79 188.82 42910.89 47881.98 2017-05-02 10:17:41.000 122 21243.83 188.86 42910.89 47881.99 2017-05-02 10:17:42.000 122 21243.87 188.85 42910.87 47882.01 2017-05-02 10:17:43.000 122 21243.86 188.88 42910.86 47882.06 2017-05-02 10:17:44.000 122 21243.82 188.90 42910.83 47882.03 2017-05-02 10:17:45.000 122 21243.76 188.91 42910.85 47881.98 2017-05-02 10:17:46.000 122 21243.74 188.90 42910.89 47881.99 2017-05-02 10:17:47.000 122 21243.72 188.93 42910.85 47881.97 2017-05-02 10:17:48.000 122 21243.70 188.95 42910.83 47881.97 2017-05-02 10:17:49.000 122 21243.65 188.96 42910.87 47881.93 2017-05-02 10:17:50.000 122 21243.55 188.98 42910.86 47881.88 2017-05-02 10:17:51.000 122 21243.52 188.98 42910.85 47881.88 2017-05-02 10:17:52.000 122 21243.46 188.99 42910.87 47881.87 2017-05-02 10:17:53.000 122 21243.39 189.01 42910.89 47881.83 2017-05-02 10:17:54.000 122 21243.40 189.01 42910.90 47881.80 2017-05-02 10:17:55.000 122 21243.39 189.02 42910.87 47881.84 2017-05-02 10:17:56.000 122 21243.34 189.06 42910.92 47881.80 2017-05-02 10:17:57.000 122 21243.33 189.10 42910.91 47881.85 2017-05-02 10:17:58.000 122 21243.30 189.12 42910.92 47881.83 2017-05-02 10:17:59.000 122 21243.30 189.16 42910.92 47881.82 2017-05-02 10:18:00.000 122 21243.28 189.19 42910.91 47881.79 2017-05-02 10:18:01.000 122 21243.27 189.19 42910.90 47881.80 2017-05-02 10:18:02.000 122 21243.26 189.21 42910.92 47881.79 2017-05-02 10:18:03.000 122 21243.25 189.22 42910.93 47881.79 2017-05-02 10:18:04.000 122 21243.25 189.24 42910.89 47881.79 2017-05-02 10:18:05.000 122 21243.27 189.24 42910.86 47881.76 2017-05-02 10:18:06.000 122 21243.29 189.24 42910.89 47881.81 2017-05-02 10:18:07.000 122 21243.32 189.23 42910.90 47881.82 2017-05-02 10:18:08.000 122 21243.34 189.19 42910.92 47881.84 2017-05-02 10:18:09.000 122 21243.34 189.25 42910.91 47881.85 2017-05-02 10:18:10.000 122 21243.39 189.26 42910.89 47881.88 2017-05-02 10:18:11.000 122 21243.44 189.28 42910.91 47881.85 2017-05-02 10:18:12.000 122 21243.48 189.25 42910.90 47881.86 2017-05-02 10:18:13.000 122 21243.50 189.20 42910.87 47881.88 2017-05-02 10:18:14.000 122 21243.53 189.17 42910.86 47881.85 2017-05-02 10:18:15.000 122 21243.58 189.18 42910.80 47881.89 2017-05-02 10:18:16.000 122 21243.64 189.17 42910.79 47881.87 2017-05-02 10:18:17.000 122 21243.64 189.13 42910.75 47881.84 2017-05-02 10:18:18.000 122 21243.62 189.12 42910.77 47881.85 2017-05-02 10:18:19.000 122 21243.62 189.15 42910.74 47881.83 2017-05-02 10:18:20.000 122 21243.60 189.18 42910.71 47881.82 2017-05-02 10:18:21.000 122 21243.53 189.20 42910.74 47881.78 2017-05-02 10:18:22.000 122 21243.45 189.25 42910.77 47881.76 2017-05-02 10:18:23.000 122 21243.34 189.33 42910.74 47881.72 2017-05-02 10:18:24.000 122 21243.25 189.39 42910.72 47881.67 2017-05-02 10:18:25.000 122 21243.16 189.46 42910.73 47881.62 2017-05-02 10:18:26.000 122 21243.10 189.55 42910.71 47881.59 2017-05-02 10:18:27.000 122 21243.02 189.65 42910.68 47881.52 2017-05-02 10:18:28.000 122 21242.96 189.70 42910.66 47881.46 2017-05-02 10:18:29.000 122 21242.94 189.73 42910.64 47881.43 2017-05-02 10:18:30.000 122 21242.94 189.77 42910.62 47881.41 2017-05-02 10:18:31.000 122 21242.93 189.76 42910.62 47881.39 2017-05-02 10:18:32.000 122 21242.96 189.78 42910.61 47881.40 2017-05-02 10:18:33.000 122 21242.95 189.76 42910.61 47881.38 2017-05-02 10:18:34.000 122 21242.96 189.76 42910.60 47881.38 2017-05-02 10:18:35.000 122 21242.97 189.74 42910.60 47881.40 2017-05-02 10:18:36.000 122 21243.02 189.71 42910.62 47881.42 2017-05-02 10:18:37.000 122 21243.08 189.66 42910.65 47881.45 2017-05-02 10:18:38.000 122 21243.09 189.66 42910.68 47881.47 2017-05-02 10:18:39.000 122 21243.11 189.63 42910.68 47881.49 2017-05-02 10:18:40.000 122 21243.12 189.62 42910.70 47881.51 2017-05-02 10:18:41.000 122 21243.12 189.62 42910.68 47881.52 2017-05-02 10:18:42.000 122 21243.12 189.59 42910.69 47881.54 2017-05-02 10:18:43.000 122 21243.13 189.52 42910.71 47881.55 2017-05-02 10:18:44.000 122 21243.15 189.48 42910.72 47881.57 2017-05-02 10:18:45.000 122 21243.21 189.44 42910.71 47881.58 2017-05-02 10:18:46.000 122 21243.21 189.40 42910.74 47881.62 2017-05-02 10:18:47.000 122 21243.22 189.36 42910.77 47881.60 2017-05-02 10:18:48.000 122 21243.25 189.30 42910.75 47881.60 2017-05-02 10:18:49.000 122 21243.28 189.27 42910.74 47881.62 2017-05-02 10:18:50.000 122 21243.28 189.25 42910.80 47881.65 2017-05-02 10:18:51.000 122 21243.30 189.22 42910.78 47881.67 2017-05-02 10:18:52.000 122 21243.30 189.20 42910.73 47881.68 2017-05-02 10:18:53.000 122 21243.30 189.19 42910.72 47881.64 2017-05-02 10:18:54.000 122 21243.28 189.24 42910.68 47881.62 2017-05-02 10:18:55.000 122 21243.24 189.32 42910.63 47881.60 2017-05-02 10:18:56.000 122 21243.13 189.42 42910.59 47881.54 2017-05-02 10:18:57.000 122 21243.01 189.49 42910.56 47881.47 2017-05-02 10:18:58.000 122 21242.92 189.57 42910.58 47881.40 2017-05-02 10:18:59.000 122 21242.76 189.69 42910.57 47881.33 2017-05-02 10:19:00.000 122 21242.60 189.81 42910.56 47881.28 2017-05-02 10:19:01.000 122 21242.43 189.92 42910.56 47881.18 2017-05-02 10:19:02.000 122 21242.29 190.00 42910.58 47881.11 2017-05-02 10:19:03.000 122 21242.16 190.08 42910.53 47881.05 2017-05-02 10:19:04.000 122 21242.11 190.14 42910.52 47880.98 2017-05-02 10:19:05.000 122 21242.11 190.20 42910.54 47880.96 2017-05-02 10:19:06.000 122 21242.11 190.22 42910.54 47880.93 2017-05-02 10:19:07.000 122 21242.16 190.27 42910.49 47880.92 2017-05-02 10:19:08.000 122 21242.23 190.27 42910.48 47880.95 2017-05-02 10:19:09.000 122 21242.30 190.31 42910.46 47880.96 2017-05-02 10:19:10.000 122 21242.44 190.30 42910.45 47880.99 2017-05-02 10:19:11.000 122 21242.52 190.32 42910.47 47881.04 2017-05-02 10:19:12.000 122 21242.66 190.35 42910.45 47881.09 2017-05-02 10:19:13.000 122 21242.83 190.34 42910.41 47881.15 2017-05-02 10:19:14.000 122 21242.90 190.41 42910.36 47881.13 2017-05-02 10:19:15.000 122 21242.97 190.46 42910.31 47881.17 2017-05-02 10:19:16.000 122 21243.04 190.45 42910.25 47881.10 2017-05-02 10:19:17.000 122 21243.03 190.40 42910.20 47881.06 2017-05-02 10:19:18.000 122 21242.98 190.28 42910.21 47881.10 2017-05-02 10:19:19.000 122 21242.96 190.16 42910.26 47881.07 2017-05-02 10:19:20.000 122 21242.91 190.03 42910.33 47881.10 2017-05-02 10:19:21.000 122 21242.91 189.94 42910.40 47881.13 2017-05-02 10:19:22.000 122 21242.92 189.86 42910.49 47881.23 2017-05-02 10:19:23.000 122 21242.88 189.83 42910.51 47881.28 2017-05-02 10:19:24.000 122 21242.90 189.76 42910.58 47881.28 2017-05-02 10:19:25.000 122 21242.89 189.76 42910.57 47881.35 2017-05-02 10:19:26.000 122 21242.89 189.80 42910.60 47881.35 2017-05-02 10:19:27.000 122 21242.94 189.82 42910.58 47881.37 2017-05-02 10:19:28.000 122 21242.99 189.85 42910.58 47881.40 2017-05-02 10:19:29.000 122 21242.96 189.87 42910.58 47881.38 2017-05-02 10:19:30.000 122 21242.96 189.91 42910.59 47881.37 2017-05-02 10:19:31.000 122 21242.99 189.97 42910.55 47881.35 2017-05-02 10:19:32.000 122 21242.98 190.03 42910.52 47881.35 2017-05-02 10:19:33.000 122 21242.97 190.10 42910.49 47881.33 2017-05-02 10:19:34.000 122 21242.96 190.21 42910.46 47881.32 2017-05-02 10:19:35.000 122 21242.92 190.27 42910.47 47881.26 2017-05-02 10:19:36.000 122 21242.94 190.36 42910.40 47881.23 2017-05-02 10:19:37.000 122 21242.92 190.39 42910.37 47881.20 2017-05-02 10:19:38.000 122 21242.87 190.43 42910.37 47881.16 2017-05-02 10:19:39.000 122 21242.81 190.49 42910.35 47881.14 2017-05-02 10:19:40.000 122 21242.75 190.54 42910.33 47881.12 2017-05-02 10:19:41.000 122 21242.72 190.57 42910.29 47881.08 2017-05-02 10:19:42.000 122 21242.73 190.55 42910.29 47881.06 2017-05-02 10:19:43.000 122 21242.68 190.57 42910.25 47881.02 2017-05-02 10:19:44.000 122 21242.68 190.58 42910.29 47881.01 2017-05-02 10:19:45.000 122 21242.66 190.58 42910.28 47881.00 2017-05-02 10:19:46.000 122 21242.67 190.53 42910.28 47880.97 2017-05-02 10:19:47.000 122 21242.67 190.48 42910.30 47880.97 2017-05-02 10:19:48.000 122 21242.64 190.43 42910.32 47880.98 2017-05-02 10:19:49.000 122 21242.61 190.39 42910.37 47880.99 2017-05-02 10:19:50.000 122 21242.62 190.32 42910.40 47881.02 2017-05-02 10:19:51.000 122 21242.60 190.33 42910.44 47881.05 2017-05-02 10:19:52.000 122 21242.59 190.30 42910.46 47881.07 2017-05-02 10:19:53.000 122 21242.61 190.27 42910.50 47881.10 2017-05-02 10:19:54.000 122 21242.58 190.29 42910.48 47881.12 2017-05-02 10:19:55.000 122 21242.61 190.29 42910.46 47881.11 2017-05-02 10:19:56.000 122 21242.58 190.27 42910.49 47881.13 2017-05-02 10:19:57.000 122 21242.59 190.25 42910.50 47881.14 2017-05-02 10:19:58.000 122 21242.59 190.24 42910.51 47881.13 2017-05-02 10:19:59.000 122 21242.59 190.19 42910.52 47881.15 2017-05-02 10:20:00.000 122 21242.60 190.17 42910.57 47881.17 2017-05-02 10:20:01.000 122 21242.61 190.15 42910.60 47881.21 2017-05-02 10:20:02.000 122 21242.61 190.13 42910.62 47881.21 2017-05-02 10:20:03.000 122 21242.67 190.18 42910.66 47881.29 2017-05-02 10:20:04.000 122 21242.68 190.21 42910.66 47881.29 2017-05-02 10:20:05.000 122 21242.72 190.27 42910.62 47881.31 2017-05-02 10:20:06.000 122 21242.72 190.29 42910.64 47881.32 2017-05-02 10:20:07.000 122 21242.73 190.31 42910.65 47881.30 2017-05-02 10:20:08.000 122 21242.71 190.34 42910.62 47881.30 2017-05-02 10:20:09.000 122 21242.68 190.33 42910.61 47881.29 2017-05-02 10:20:10.000 122 21242.67 190.35 42910.65 47881.27 2017-05-02 10:20:11.000 122 21242.64 190.38 42910.67 47881.28 2017-05-02 10:20:12.000 122 21242.66 190.39 42910.66 47881.31 2017-05-02 10:20:13.000 122 21242.68 190.39 42910.65 47881.31 2017-05-02 10:20:14.000 122 21242.71 190.35 42910.65 47881.28 2017-05-02 10:20:15.000 122 21242.74 190.31 42910.65 47881.30 2017-05-02 10:20:16.000 122 21242.78 190.28 42910.63 47881.31 2017-05-02 10:20:17.000 122 21242.83 190.23 42910.63 47881.32 2017-05-02 10:20:18.000 122 21242.87 190.17 42910.67 47881.33 2017-05-02 10:20:19.000 122 21242.87 190.15 42910.67 47881.40 2017-05-02 10:20:20.000 122 21242.90 190.09 42910.70 47881.39 2017-05-02 10:20:21.000 122 21242.91 190.05 42910.69 47881.44 2017-05-02 10:20:22.000 122 21242.92 190.01 42910.71 47881.43 2017-05-02 10:20:23.000 122 21242.89 189.98 42910.73 47881.43 2017-05-02 10:20:24.000 122 21242.83 189.97 42910.72 47881.44 2017-05-02 10:20:25.000 122 21242.80 189.96 42910.70 47881.39 2017-05-02 10:20:26.000 122 21242.74 189.94 42910.69 47881.38 2017-05-02 10:20:27.000 122 21242.67 189.93 42910.70 47881.36 2017-05-02 10:20:28.000 122 21242.62 189.94 42910.72 47881.33 2017-05-02 10:20:29.000 122 21242.56 189.99 42910.72 47881.33 2017-05-02 10:20:30.000 122 21242.51 190.05 42910.70 47881.26 2017-05-02 10:20:31.000 122 21242.45 190.08 42910.69 47881.23 2017-05-02 10:20:32.000 122 21242.39 190.16 42910.62 47881.16 2017-05-02 10:20:33.000 122 21242.33 190.21 42910.56 47881.11 2017-05-02 10:20:34.000 122 21242.30 190.24 42910.52 47881.05 2017-05-02 10:20:35.000 122 21242.26 190.29 42910.48 47881.00 2017-05-02 10:20:36.000 122 21242.23 190.34 42910.46 47880.96 2017-05-02 10:20:37.000 122 21242.21 190.38 42910.44 47880.92 2017-05-02 10:20:38.000 122 21242.17 190.42 42910.40 47880.88 2017-05-02 10:20:39.000 122 21242.16 190.44 42910.38 47880.86 2017-05-02 10:20:40.000 122 21242.21 190.48 42910.39 47880.85 2017-05-02 10:20:41.000 122 21242.20 190.47 42910.38 47880.84 2017-05-02 10:20:42.000 122 21242.23 190.45 42910.37 47880.84 2017-05-02 10:20:43.000 122 21242.22 190.42 42910.40 47880.86 2017-05-02 10:20:44.000 122 21242.20 190.41 42910.42 47880.86 2017-05-02 10:20:45.000 122 21242.17 190.41 42910.43 47880.86 2017-05-02 10:20:46.000 122 21242.17 190.39 42910.48 47880.90 2017-05-02 10:20:47.000 122 21242.18 190.38 42910.50 47880.88 2017-05-02 10:20:48.000 122 21242.14 190.44 42910.48 47880.92 2017-05-02 10:20:49.000 122 21242.15 190.46 42910.47 47880.88 2017-05-02 10:20:50.000 122 21242.16 190.46 42910.46 47880.87 2017-05-02 10:20:51.000 122 21242.13 190.49 42910.46 47880.89 2017-05-02 10:20:52.000 122 21242.15 190.50 42910.48 47880.89 2017-05-02 10:20:53.000 122 21242.11 190.54 42910.47 47880.89 2017-05-02 10:20:54.000 122 21242.10 190.61 42910.45 47880.88 2017-05-02 10:20:55.000 122 21242.01 190.66 42910.43 47880.81 2017-05-02 10:20:56.000 122 21241.97 190.69 42910.42 47880.80 2017-05-02 10:20:57.000 122 21241.91 190.71 42910.37 47880.78 2017-05-02 10:20:58.000 122 21241.89 190.70 42910.39 47880.73 2017-05-02 10:20:59.000 122 21241.84 190.66 42910.42 47880.69 2017-05-02 10:21:00.000 122 21241.77 190.63 42910.41 47880.69 2017-05-02 10:21:01.000 122 21241.72 190.62 42910.37 47880.65 2017-05-02 10:21:02.000 122 21241.68 190.60 42910.38 47880.64 2017-05-02 10:21:03.000 122 21241.70 190.56 42910.40 47880.62 2017-05-02 10:21:04.000 122 21241.69 190.56 42910.37 47880.61 2017-05-02 10:21:05.000 122 21241.73 190.54 42910.35 47880.60 2017-05-02 10:21:06.000 122 21241.72 190.53 42910.34 47880.58 2017-05-02 10:21:07.000 122 21241.79 190.50 42910.35 47880.63 2017-05-02 10:21:08.000 122 21241.84 190.47 42910.38 47880.63 2017-05-02 10:21:09.000 122 21241.87 190.47 42910.38 47880.66 2017-05-02 10:21:10.000 122 21241.88 190.46 42910.36 47880.66 2017-05-02 10:21:11.000 122 21241.87 190.45 42910.42 47880.69 2017-05-02 10:21:12.000 122 21241.88 190.45 42910.43 47880.73 2017-05-02 10:21:13.000 122 21241.89 190.46 42910.44 47880.75 2017-05-02 10:21:14.000 122 21241.89 190.46 42910.47 47880.77 2017-05-02 10:21:15.000 122 21241.91 190.47 42910.50 47880.78 2017-05-02 10:21:16.000 122 21241.85 190.49 42910.51 47880.79 2017-05-02 10:21:17.000 122 21241.85 190.50 42910.53 47880.80 2017-05-02 10:21:18.000 122 21241.88 190.54 42910.53 47880.83 2017-05-02 10:21:19.000 122 21241.89 190.55 42910.50 47880.81 2017-05-02 10:21:20.000 122 21241.90 190.56 42910.54 47880.84 2017-05-02 10:21:21.000 122 21241.94 190.55 42910.53 47880.87 2017-05-02 10:21:22.000 122 21241.97 190.58 42910.55 47880.87 2017-05-02 10:21:23.000 122 21242.04 190.58 42910.52 47880.87 2017-05-02 10:21:24.000 122 21242.12 190.58 42910.46 47880.90 2017-05-02 10:21:25.000 122 21242.20 190.56 42910.47 47880.91 2017-05-02 10:21:26.000 122 21242.26 190.52 42910.45 47880.93 2017-05-02 10:21:27.000 122 21242.30 190.51 42910.45 47880.94 2017-05-02 10:21:28.000 122 21242.30 190.45 42910.43 47880.94 2017-05-02 10:21:29.000 122 21242.31 190.38 42910.46 47880.92 2017-05-02 10:21:30.000 122 21242.32 190.31 42910.50 47880.97 2017-05-02 10:21:31.000 122 21242.30 190.27 42910.56 47880.99 2017-05-02 10:21:32.000 122 21242.30 190.27 42910.56 47881.02 2017-05-02 10:21:33.000 122 21242.29 190.28 42910.55 47881.04 2017-05-02 10:21:34.000 122 21242.25 190.27 42910.56 47881.06 2017-05-02 10:21:35.000 122 21242.19 190.28 42910.58 47881.04 2017-05-02 10:21:36.000 122 21242.14 190.31 42910.56 47881.01 2017-05-02 10:21:37.000 122 21242.05 190.34 42910.55 47880.97 2017-05-02 10:21:38.000 122 21242.03 190.36 42910.52 47880.96 2017-05-02 10:21:39.000 122 21241.99 190.41 42910.55 47880.93 2017-05-02 10:21:40.000 122 21241.96 190.46 42910.51 47880.90 2017-05-02 10:21:41.000 122 21241.94 190.48 42910.50 47880.90 2017-05-02 10:21:42.000 122 21241.91 190.50 42910.52 47880.85 2017-05-02 10:21:43.000 122 21241.89 190.46 42910.56 47880.84 2017-05-02 10:21:44.000 122 21241.87 190.44 42910.60 47880.87 2017-05-02 10:21:45.000 122 21241.91 190.47 42910.58 47880.86 2017-05-02 10:21:46.000 122 21241.94 190.51 42910.60 47880.89 2017-05-02 10:21:47.000 122 21241.97 190.56 42910.59 47880.90 2017-05-02 10:21:48.000 122 21242.01 190.59 42910.55 47880.91 2017-05-02 10:21:49.000 122 21242.04 190.58 42910.54 47880.91 2017-05-02 10:21:50.000 122 21242.09 190.55 42910.52 47880.92 2017-05-02 10:21:51.000 122 21242.12 190.57 42910.51 47880.93 2017-05-02 10:21:52.000 122 21242.15 190.56 42910.50 47880.91 2017-05-02 10:21:53.000 122 21242.16 190.56 42910.45 47880.90 2017-05-02 10:21:54.000 122 21242.16 190.57 42910.46 47880.89 2017-05-02 10:21:55.000 122 21242.14 190.57 42910.42 47880.90 2017-05-02 10:21:56.000 122 21242.17 190.58 42910.40 47880.88 2017-05-02 10:21:57.000 122 21242.13 190.60 42910.38 47880.84 2017-05-02 10:21:58.000 122 21242.12 190.56 42910.36 47880.83 2017-05-02 10:21:59.000 122 21242.08 190.54 42910.38 47880.79 2017-05-02 10:22:00.000 122 21242.03 190.57 42910.38 47880.76 2017-05-02 10:22:01.000 122 21242.00 190.61 42910.36 47880.77 2017-05-02 10:22:02.000 122 21241.99 190.63 42910.35 47880.73 2017-05-02 10:22:03.000 122 21241.99 190.67 42910.32 47880.71 2017-05-02 10:22:04.000 122 21241.97 190.69 42910.28 47880.68 2017-05-02 10:22:05.000 122 21241.95 190.71 42910.24 47880.63 2017-05-02 10:22:06.000 122 21241.90 190.73 42910.26 47880.60 2017-05-02 10:22:07.000 122 21241.83 190.73 42910.24 47880.55 2017-05-02 10:22:08.000 122 21241.76 190.69 42910.21 47880.50 2017-05-02 10:22:09.000 122 21241.74 190.71 42910.19 47880.49 2017-05-02 10:22:10.000 122 21241.65 190.79 42910.16 47880.44 2017-05-02 10:22:11.000 122 21241.54 190.83 42910.13 47880.39 2017-05-02 10:22:12.000 122 21241.48 190.84 42910.13 47880.31 2017-05-02 10:22:13.000 122 21241.45 190.88 42910.12 47880.29 2017-05-02 10:22:14.000 122 21241.45 190.96 42910.09 47880.24 2017-05-02 10:22:15.000 122 21241.41 191.18 42910.06 47880.24 2017-05-02 10:22:16.000 122 21241.45 191.37 42909.97 47880.19 2017-05-02 10:22:17.000 122 21241.45 191.47 42909.86 47880.09 2017-05-02 10:22:18.000 122 21241.43 191.52 42909.78 47880.03 2017-05-02 10:22:19.000 122 21241.38 191.54 42909.72 47879.93 2017-05-02 10:22:20.000 122 21241.31 191.51 42909.72 47879.91 2017-05-02 10:22:21.000 122 21241.25 191.44 42909.76 47879.85 2017-05-02 10:22:22.000 122 21241.12 191.43 42909.81 47879.84 2017-05-02 10:22:23.000 122 21241.06 191.47 42909.83 47879.87 2017-05-02 10:22:24.000 122 21240.96 191.55 42909.86 47879.84 2017-05-02 10:22:25.000 122 21240.88 191.57 42909.89 47879.83 2017-05-02 10:22:26.000 122 21240.84 191.60 42909.82 47879.79 2017-05-02 10:22:27.000 122 21240.82 191.66 42909.87 47879.78 2017-05-02 10:22:28.000 122 21240.82 191.69 42909.89 47879.78 2017-05-02 10:22:29.000 122 21240.84 191.68 42909.86 47879.75 2017-05-02 10:22:30.000 122 21240.93 191.64 42909.90 47879.79 2017-05-02 10:22:31.000 122 21241.04 191.64 42909.86 47879.82 2017-05-02 10:22:32.000 122 21241.13 191.60 42909.90 47879.84 2017-05-02 10:22:33.000 122 21241.28 191.61 42909.86 47879.90 2017-05-02 10:22:34.000 122 21241.45 191.60 42909.82 47879.99 2017-05-02 10:22:35.000 122 21241.64 191.56 42909.80 47880.02 2017-05-02 10:22:36.000 122 21241.82 191.49 42909.81 47880.10 2017-05-02 10:22:37.000 122 21241.92 191.42 42909.84 47880.17 2017-05-02 10:22:38.000 122 21242.02 191.36 42909.87 47880.25 2017-05-02 10:22:39.000 122 21242.05 191.34 42909.87 47880.30 2017-05-02 10:22:40.000 122 21242.07 191.31 42909.89 47880.33 2017-05-02 10:22:41.000 122 21242.03 191.26 42909.92 47880.34 2017-05-02 10:22:42.000 122 21241.96 191.21 42909.97 47880.34 2017-05-02 10:22:43.000 122 21241.82 191.20 42910.00 47880.31 2017-05-02 10:22:44.000 122 21241.70 191.18 42910.00 47880.29 2017-05-02 10:22:45.000 122 21241.59 191.19 42910.04 47880.26 2017-05-02 10:22:46.000 122 21241.47 191.20 42910.05 47880.19 2017-05-02 10:22:47.000 122 21241.39 191.16 42910.08 47880.20 2017-05-02 10:22:48.000 122 21241.29 191.14 42910.09 47880.18 2017-05-02 10:22:49.000 122 21241.26 191.14 42910.16 47880.15 2017-05-02 10:22:50.000 122 21241.26 191.13 42910.19 47880.17 2017-05-02 10:22:51.000 122 21241.27 191.09 42910.19 47880.19 2017-05-02 10:22:52.000 122 21241.32 191.13 42910.15 47880.20 2017-05-02 10:22:53.000 122 21241.40 191.10 42910.19 47880.23 2017-05-02 10:22:54.000 122 21241.50 191.09 42910.17 47880.27 2017-05-02 10:22:55.000 122 21241.58 191.04 42910.17 47880.33 2017-05-02 10:22:56.000 122 21241.65 191.05 42910.18 47880.37 2017-05-02 10:22:57.000 122 21241.68 191.12 42910.17 47880.39 2017-05-02 10:22:58.000 122 21241.71 191.17 42910.13 47880.40 2017-05-02 10:22:59.000 122 21241.70 191.22 42910.09 47880.36 2017-05-02 10:23:00.000 122 21241.68 191.23 42910.05 47880.33 2017-05-02 10:23:01.000 122 21241.64 191.22 42910.04 47880.28 2017-05-02 10:23:02.000 122 21241.59 191.21 42910.02 47880.25 2017-05-02 10:23:03.000 122 21241.56 191.17 42910.00 47880.24 2017-05-02 10:23:04.000 122 21241.49 191.14 42910.00 47880.22 2017-05-02 10:23:05.000 122 21241.43 191.10 42910.05 47880.21 2017-05-02 10:23:06.000 122 21241.43 191.06 42910.09 47880.19 2017-05-02 10:23:07.000 122 21241.39 191.06 42910.11 47880.20 2017-05-02 10:23:08.000 122 21241.36 191.07 42910.14 47880.21 2017-05-02 10:23:09.000 122 21241.38 191.12 42910.12 47880.18 2017-05-02 10:23:10.000 122 21241.40 191.11 42910.07 47880.18 2017-05-02 10:23:11.000 122 21241.41 191.13 42910.04 47880.19 2017-05-02 10:23:12.000 122 21241.43 191.16 42910.02 47880.17 2017-05-02 10:23:13.000 122 21241.45 191.17 42909.99 47880.14 2017-05-02 10:23:14.000 122 21241.48 191.17 42909.98 47880.13 2017-05-02 10:23:15.000 122 21241.50 191.19 42909.99 47880.14 2017-05-02 10:23:16.000 122 21241.54 191.19 42909.95 47880.17 2017-05-02 10:23:17.000 122 21241.58 191.21 42909.95 47880.16 2017-05-02 10:23:18.000 122 21241.58 191.19 42909.97 47880.17 2017-05-02 10:23:19.000 122 21241.57 191.17 42909.99 47880.20 2017-05-02 10:23:20.000 122 21241.56 191.16 42910.02 47880.22 2017-05-02 10:23:21.000 122 21241.61 191.14 42910.05 47880.25 2017-05-02 10:23:22.000 122 21241.61 191.12 42910.06 47880.27 2017-05-02 10:23:23.000 122 21241.56 191.09 42910.10 47880.29 2017-05-02 10:23:24.000 122 21241.52 191.10 42910.14 47880.29 2017-05-02 10:23:25.000 122 21241.52 191.13 42910.13 47880.31 2017-05-02 10:23:26.000 122 21241.57 191.13 42910.09 47880.33 2017-05-02 10:23:27.000 122 21241.58 191.13 42910.08 47880.26 2017-05-02 10:23:28.000 122 21241.66 191.08 42910.09 47880.30 2017-05-02 10:23:29.000 122 21241.75 190.97 42910.09 47880.33 2017-05-02 10:23:30.000 122 21241.83 190.88 42910.14 47880.38 2017-05-02 10:23:31.000 122 21241.87 190.84 42910.14 47880.46 2017-05-02 10:23:32.000 122 21241.86 190.84 42910.21 47880.48 2017-05-02 10:23:33.000 122 21241.88 190.89 42910.21 47880.50 2017-05-02 10:23:34.000 122 21241.91 190.92 42910.16 47880.49 2017-05-02 10:23:35.000 122 21241.93 190.92 42910.15 47880.48 2017-05-02 10:23:36.000 122 21241.98 190.91 42910.12 47880.50 2017-05-02 10:23:37.000 122 21241.94 190.90 42910.08 47880.49 2017-05-02 10:23:38.000 122 21241.91 190.89 42910.09 47880.44 2017-05-02 10:23:39.000 122 21241.86 190.86 42910.12 47880.43 2017-05-02 10:23:40.000 122 21241.74 190.84 42910.12 47880.42 2017-05-02 10:23:41.000 122 21241.70 190.81 42910.13 47880.40 2017-05-02 10:23:42.000 122 21241.62 190.81 42910.16 47880.41 2017-05-02 10:23:43.000 122 21241.55 190.83 42910.15 47880.37 2017-05-02 10:23:44.000 122 21241.47 190.89 42910.14 47880.32 2017-05-02 10:23:45.000 122 21241.41 190.92 42910.13 47880.30 2017-05-02 10:23:46.000 122 21241.36 190.92 42910.13 47880.26 2017-05-02 10:23:47.000 122 21241.27 190.95 42910.13 47880.24 2017-05-02 10:23:48.000 122 21241.16 191.02 42910.12 47880.19 2017-05-02 10:23:49.000 122 21241.11 191.07 42910.09 47880.12 2017-05-02 10:23:50.000 122 21241.03 191.10 42910.07 47880.11 2017-05-02 10:23:51.000 122 21240.97 191.15 42910.05 47880.04 2017-05-02 10:23:52.000 122 21240.92 191.18 42910.04 47880.01 2017-05-02 10:23:53.000 122 21240.88 191.21 42910.03 47879.96 2017-05-02 10:23:54.000 122 21240.86 191.24 42910.03 47879.92 2017-05-02 10:23:55.000 122 21240.84 191.26 42910.04 47879.90 2017-05-02 10:23:56.000 122 21240.84 191.29 42910.03 47879.93 2017-05-02 10:23:57.000 122 21240.83 191.29 42910.02 47879.91 2017-05-02 10:23:58.000 122 21240.83 191.33 42910.06 47879.94 2017-05-02 10:23:59.000 122 21240.86 191.34 42910.09 47879.93 2017-05-02 10:24:00.000 122 21240.90 191.32 42910.08 47879.93 2017-05-02 10:24:01.000 122 21240.91 191.33 42910.10 47879.97 2017-05-02 10:24:02.000 122 21240.92 191.37 42910.11 47879.98 2017-05-02 10:24:03.000 122 21240.97 191.39 42910.16 47880.05 2017-05-02 10:24:04.000 122 21241.01 191.39 42910.14 47880.05 2017-05-02 10:24:05.000 122 21241.07 191.36 42910.12 47880.07 2017-05-02 10:24:06.000 122 21241.16 191.33 42910.13 47880.09 2017-05-02 10:24:07.000 122 21241.20 191.34 42910.10 47880.17 2017-05-02 10:24:08.000 122 21241.21 191.36 42910.13 47880.13 2017-05-02 10:24:09.000 122 21241.24 191.39 42910.11 47880.16 2017-05-02 10:24:10.000 122 21241.27 191.42 42910.12 47880.17 2017-05-02 10:24:11.000 122 21241.25 191.44 42910.14 47880.16 2017-05-02 10:24:12.000 122 21241.25 191.45 42910.14 47880.19 2017-05-02 10:24:13.000 122 21241.22 191.45 42910.14 47880.18 2017-05-02 10:24:14.000 122 21241.22 191.46 42910.12 47880.15 2017-05-02 10:24:15.000 122 21241.21 191.49 42910.07 47880.15 2017-05-02 10:24:16.000 122 21241.17 191.49 42910.05 47880.12 2017-05-02 10:24:17.000 122 21241.15 191.46 42910.07 47880.09 2017-05-02 10:24:18.000 122 21241.08 191.41 42910.06 47880.09 2017-05-02 10:24:19.000 122 21240.97 191.40 42910.09 47880.02 2017-05-02 10:24:20.000 122 21240.88 191.39 42910.08 47879.99 2017-05-02 10:24:21.000 122 21240.76 191.39 42910.11 47879.97 2017-05-02 10:24:22.000 122 21240.61 191.43 42910.08 47879.93 2017-05-02 10:24:23.000 122 21240.47 191.45 42910.10 47879.89 2017-05-02 10:24:24.000 122 21240.30 191.50 42910.07 47879.78 2017-05-02 10:24:25.000 122 21240.16 191.56 42910.07 47879.74 2017-05-02 10:24:26.000 122 21240.01 191.62 42910.04 47879.63 2017-05-02 10:24:27.000 122 21239.86 191.66 42910.04 47879.54 2017-05-02 10:24:28.000 122 21239.76 191.70 42910.03 47879.50 2017-05-02 10:24:29.000 122 21239.68 191.73 42910.01 47879.40 2017-05-02 10:24:30.000 122 21239.54 191.81 42909.99 47879.36 2017-05-02 10:24:31.000 122 21239.48 191.86 42909.99 47879.33 2017-05-02 10:24:32.000 122 21239.50 191.91 42909.93 47879.26 2017-05-02 10:24:33.000 122 21239.55 191.94 42909.91 47879.23 2017-05-02 10:24:34.000 122 21239.61 191.93 42909.90 47879.21 2017-05-02 10:24:35.000 122 21239.66 191.89 42909.88 47879.23 2017-05-02 10:24:36.000 122 21239.76 191.89 42909.85 47879.24 2017-05-02 10:24:37.000 122 21239.87 191.85 42909.87 47879.29 2017-05-02 10:24:38.000 122 21239.98 191.81 42909.84 47879.30 2017-05-02 10:24:39.000 122 21240.09 191.78 42909.84 47879.37 2017-05-02 10:24:40.000 122 21240.21 191.73 42909.86 47879.39 2017-05-02 10:24:41.000 122 21240.33 191.66 42909.85 47879.46 2017-05-02 10:24:42.000 122 21240.44 191.59 42909.84 47879.50 2017-05-02 10:24:43.000 122 21240.54 191.51 42909.87 47879.56 2017-05-02 10:24:44.000 122 21240.65 191.44 42909.88 47879.61 2017-05-02 10:24:45.000 122 21240.74 191.37 42909.92 47879.67 2017-05-02 10:24:46.000 122 21240.84 191.30 42909.95 47879.73 2017-05-02 10:24:47.000 122 21240.93 191.23 42909.99 47879.81 2017-05-02 10:24:48.000 122 21240.93 191.21 42910.05 47879.90 2017-05-02 10:24:49.000 122 21240.95 191.24 42910.03 47879.92 2017-05-02 10:24:50.000 122 21240.93 191.28 42910.05 47879.94 2017-05-02 10:24:51.000 122 21240.89 191.29 42910.05 47879.92 2017-05-02 10:24:52.000 122 21240.84 191.32 42910.04 47879.90 2017-05-02 10:24:53.000 122 21240.80 191.36 42910.07 47879.88 2017-05-02 10:24:54.000 122 21240.76 191.42 42910.08 47879.83 2017-05-02 10:24:55.000 122 21240.70 191.45 42910.06 47879.80 2017-05-02 10:24:56.000 122 21240.66 191.51 42910.01 47879.81 2017-05-02 10:24:57.000 122 21240.59 191.57 42909.99 47879.76 2017-05-02 10:24:58.000 122 21240.51 191.60 42909.95 47879.72 2017-05-02 10:24:59.000 122 21240.49 191.61 42909.97 47879.70 2017-05-02 10:25:00.000 122 21240.40 191.66 42909.95 47879.62 2017-05-02 10:25:01.000 122 21240.29 191.68 42909.97 47879.62 2017-05-02 10:25:02.000 122 21240.20 191.72 42909.95 47879.56 2017-05-02 10:25:03.000 122 21240.15 191.75 42909.94 47879.53 2017-05-02 10:25:04.000 122 21240.10 191.72 42909.94 47879.49 2017-05-02 10:25:05.000 122 21240.07 191.73 42909.99 47879.46 2017-05-02 10:25:06.000 122 21240.04 191.72 42910.01 47879.45 2017-05-02 10:25:07.000 122 21240.03 191.75 42910.03 47879.48 2017-05-02 10:25:08.000 122 21240.02 191.79 42910.04 47879.47 2017-05-02 10:25:09.000 122 21240.03 191.83 42909.97 47879.48 2017-05-02 10:25:10.000 122 21240.05 191.82 42909.94 47879.44 2017-05-02 10:25:11.000 122 21240.05 191.81 42909.94 47879.45 2017-05-02 10:25:12.000 122 21240.10 191.78 42909.96 47879.46 2017-05-02 10:25:13.000 122 21240.15 191.72 42909.98 47879.45 2017-05-02 10:25:14.000 122 21240.23 191.66 42909.98 47879.50 2017-05-02 10:25:15.000 122 21240.32 191.64 42909.97 47879.59 2017-05-02 10:25:16.000 122 21240.38 191.65 42909.96 47879.62 2017-05-02 10:25:17.000 122 21240.45 191.63 42909.95 47879.65 2017-05-02 10:25:18.000 122 21240.55 191.60 42909.93 47879.70 2017-05-02 10:25:19.000 122 21240.61 191.56 42909.97 47879.70 2017-05-02 10:25:20.000 122 21240.65 191.48 42909.94 47879.74 2017-05-02 10:25:21.000 122 21240.67 191.42 42910.00 47879.75 2017-05-02 10:25:22.000 122 21240.72 191.32 42910.03 47879.78 2017-05-02 10:25:23.000 122 21240.80 191.22 42910.05 47879.84 2017-05-02 10:25:24.000 122 21240.83 191.15 42910.11 47879.90 2017-05-02 10:25:25.000 122 21240.87 191.07 42910.15 47879.97 2017-05-02 10:25:26.000 122 21240.90 191.04 42910.15 47879.99 2017-05-02 10:25:27.000 122 21240.96 191.00 42910.14 47880.04 2017-05-02 10:25:28.000 122 21241.09 190.93 42910.18 47880.06 2017-05-02 10:25:29.000 122 21241.19 190.88 42910.15 47880.14 2017-05-02 10:25:30.000 122 21241.29 190.91 42910.16 47880.19 2017-05-02 10:25:31.000 122 21241.38 190.93 42910.18 47880.25 2017-05-02 10:25:32.000 122 21241.43 190.93 42910.17 47880.27 2017-05-02 10:25:33.000 122 21241.43 190.96 42910.15 47880.27 2017-05-02 10:25:34.000 122 21241.40 191.00 42910.15 47880.27 2017-05-02 10:25:35.000 122 21241.35 191.04 42910.13 47880.26 2017-05-02 10:25:36.000 122 21241.24 191.04 42910.12 47880.26 2017-05-02 10:25:37.000 122 21241.12 191.08 42910.16 47880.17 2017-05-02 10:25:38.000 122 21240.96 191.12 42910.18 47880.13 2017-05-02 10:25:39.000 122 21240.78 191.15 42910.15 47880.06 2017-05-02 10:25:40.000 122 21240.59 191.18 42910.16 47879.97 2017-05-02 10:25:41.000 122 21240.40 191.19 42910.16 47879.92 2017-05-02 10:25:42.000 122 21240.23 191.24 42910.15 47879.81 2017-05-02 10:25:43.000 122 21240.06 191.26 42910.16 47879.75 2017-05-02 10:25:44.000 122 21239.96 191.29 42910.15 47879.68 2017-05-02 10:25:45.000 122 21239.89 191.33 42910.16 47879.63 2017-05-02 10:25:46.000 122 21239.85 191.34 42910.15 47879.59 2017-05-02 10:25:47.000 122 21239.88 191.41 42910.11 47879.55 2017-05-02 10:25:48.000 122 21239.93 191.44 42910.06 47879.54 2017-05-02 10:25:49.000 122 21239.99 191.42 42910.03 47879.51 2017-05-02 10:25:50.000 122 21240.09 191.39 42910.01 47879.52 2017-05-02 10:25:51.000 122 21240.21 191.34 42909.95 47879.53 2017-05-02 10:25:52.000 122 21240.34 191.29 42909.93 47879.54 2017-05-02 10:25:53.000 122 21240.46 191.23 42909.95 47879.57 2017-05-02 10:25:54.000 122 21240.57 191.15 42909.94 47879.65 2017-05-02 10:25:55.000 122 21240.69 191.05 42909.94 47879.68 2017-05-02 10:25:56.000 122 21240.76 190.99 42909.95 47879.73 2017-05-02 10:25:57.000 122 21240.80 190.92 42909.96 47879.77 2017-05-02 10:25:58.000 122 21240.82 190.87 42909.95 47879.77 2017-05-02 10:25:59.000 122 21240.86 190.84 42909.99 47879.87 2017-05-02 10:26:00.000 122 21240.86 190.84 42910.00 47879.88 2017-05-02 10:26:01.000 122 21240.86 190.87 42909.99 47879.84 2017-05-02 10:26:02.000 122 21240.88 190.84 42909.96 47879.82 2017-05-02 10:26:03.000 122 21240.84 190.79 42909.96 47879.83 2017-05-02 10:26:04.000 122 21240.90 190.72 42910.01 47879.80 2017-05-02 10:26:05.000 122 21240.95 190.65 42910.05 47879.86 2017-05-02 10:26:06.000 122 21241.03 190.62 42910.08 47879.92 2017-05-02 10:26:07.000 122 21241.11 190.60 42910.13 47879.99 2017-05-02 10:26:08.000 122 21241.18 190.62 42910.15 47880.06 2017-05-02 10:26:09.000 122 21241.25 190.60 42910.17 47880.14 2017-05-02 10:26:10.000 122 21241.31 190.63 42910.21 47880.16 2017-05-02 10:26:11.000 122 21241.36 190.64 42910.21 47880.22 2017-05-02 10:26:12.000 122 21241.42 190.63 42910.20 47880.28 2017-05-02 10:26:13.000 122 21241.45 190.67 42910.18 47880.29 2017-05-02 10:26:14.000 122 21241.45 190.73 42910.18 47880.30 2017-05-02 10:26:15.000 122 21241.41 190.71 42910.17 47880.26 2017-05-02 10:26:16.000 122 21241.35 190.69 42910.16 47880.25 2017-05-02 10:26:17.000 122 21241.25 190.70 42910.20 47880.23 2017-05-02 10:26:18.000 122 21241.13 190.68 42910.19 47880.19 2017-05-02 10:26:19.000 122 21241.06 190.70 42910.15 47880.17 2017-05-02 10:26:20.000 122 21240.93 190.67 42910.17 47880.11 2017-05-02 10:26:21.000 122 21240.79 190.66 42910.15 47880.05 2017-05-02 10:26:22.000 122 21240.70 190.67 42910.16 47879.99 2017-05-02 10:26:23.000 122 21240.59 190.67 42910.16 47879.96 2017-05-02 10:26:24.000 122 21240.51 190.67 42910.15 47879.88 2017-05-02 10:26:25.000 122 21240.46 190.69 42910.12 47879.84 2017-05-02 10:26:26.000 122 21240.49 190.70 42910.08 47879.81 2017-05-02 10:26:27.000 122 21240.48 190.72 42910.05 47879.78 2017-05-02 10:26:28.000 122 21240.55 190.72 42910.02 47879.77 2017-05-02 10:26:29.000 122 21240.59 190.72 42910.02 47879.75 2017-05-02 10:26:30.000 122 21240.63 190.74 42909.99 47879.78 2017-05-02 10:26:31.000 122 21240.67 190.78 42909.95 47879.77 2017-05-02 10:26:32.000 122 21240.77 190.81 42909.94 47879.73 2017-05-02 10:26:33.000 122 21240.86 190.81 42909.88 47879.76 2017-05-02 10:26:34.000 122 21240.87 190.76 42909.85 47879.76 2017-05-02 10:26:35.000 122 21240.88 190.69 42909.83 47879.75 2017-05-02 10:26:36.000 122 21240.86 190.67 42909.88 47879.77 2017-05-02 10:26:37.000 122 21240.90 190.64 42909.93 47879.80 2017-05-02 10:26:38.000 122 21240.93 190.63 42909.97 47879.85 2017-05-02 10:26:39.000 122 21240.93 190.61 42909.97 47879.84 2017-05-02 10:26:40.000 122 21240.94 190.59 42909.97 47879.86 2017-05-02 10:26:41.000 122 21240.88 190.57 42910.00 47879.88 2017-05-02 10:26:42.000 122 21240.84 190.54 42910.00 47879.89 2017-05-02 10:26:43.000 122 21240.86 190.50 42910.00 47879.88 2017-05-02 10:26:44.000 122 21240.88 190.49 42909.99 47879.88 2017-05-02 10:26:45.000 122 21240.92 190.46 42909.99 47879.89 2017-05-02 10:26:46.000 122 21240.97 190.44 42910.01 47879.94 2017-05-02 10:26:47.000 122 21241.02 190.41 42910.01 47879.92 2017-05-02 10:26:48.000 122 21241.11 190.39 42910.02 47879.97 2017-05-02 10:26:49.000 122 21241.17 190.36 42910.04 47880.03 2017-05-02 10:26:50.000 122 21241.23 190.34 42910.06 47880.04 2017-05-02 10:26:51.000 122 21241.30 190.35 42910.07 47880.08 2017-05-02 10:26:52.000 122 21241.33 190.37 42910.03 47880.14 2017-05-02 10:26:53.000 122 21241.35 190.38 42910.01 47880.09 2017-05-02 10:26:54.000 122 21241.33 190.40 42909.98 47880.12 2017-05-02 10:26:55.000 122 21241.31 190.36 42909.99 47880.06 2017-05-02 10:26:56.000 122 21241.30 190.31 42909.97 47880.07 2017-05-02 10:26:57.000 122 21241.20 190.31 42910.00 47880.03 2017-05-02 10:26:58.000 122 21241.07 190.34 42910.03 47880.01 2017-05-02 10:26:59.000 122 21240.96 190.36 42910.03 47880.00 2017-05-02 10:27:00.000 122 21240.86 190.42 42910.01 47879.93 2017-05-02 10:27:01.000 122 21240.77 190.47 42910.00 47879.88 2017-05-02 10:27:02.000 122 21240.67 190.53 42909.97 47879.80 2017-05-02 10:27:03.000 122 21240.61 190.55 42909.96 47879.78 2017-05-02 10:27:04.000 122 21240.58 190.60 42909.92 47879.76 2017-05-02 10:27:05.000 122 21240.59 190.70 42909.90 47879.68 2017-05-02 10:27:06.000 122 21240.62 190.73 42909.83 47879.66 2017-05-02 10:27:07.000 122 21240.70 190.73 42909.77 47879.63 2017-05-02 10:27:08.000 122 21240.77 190.66 42909.74 47879.60 2017-05-02 10:27:09.000 122 21240.84 190.63 42909.77 47879.61 2017-05-02 10:27:10.000 122 21240.93 190.55 42909.76 47879.61 2017-05-02 10:27:11.000 122 21241.00 190.48 42909.72 47879.68 2017-05-02 10:27:12.000 122 21241.10 190.41 42909.77 47879.73 2017-05-02 10:27:13.000 122 21241.12 190.33 42909.79 47879.79 2017-05-02 10:27:14.000 122 21241.08 190.29 42909.83 47879.78 2017-05-02 10:27:15.000 122 21241.00 190.34 42909.81 47879.82 2017-05-02 10:27:16.000 122 21240.92 190.45 42909.78 47879.77 2017-05-02 10:27:17.000 122 21240.81 190.50 42909.75 47879.72 2017-05-02 10:27:18.000 122 21240.71 190.52 42909.68 47879.62 2017-05-02 10:27:19.000 122 21240.60 190.52 42909.65 47879.50 2017-05-02 10:27:20.000 122 21240.49 190.50 42909.67 47879.45 2017-05-02 10:27:21.000 122 21240.42 190.50 42909.65 47879.37 2017-05-02 10:27:22.000 122 21240.39 190.52 42909.66 47879.36 2017-05-02 10:27:23.000 122 21240.36 190.54 42909.64 47879.33 2017-05-02 10:27:24.000 122 21240.37 190.57 42909.60 47879.34 2017-05-02 10:27:25.000 122 21240.44 190.57 42909.60 47879.35 2017-05-02 10:27:26.000 122 21240.44 190.60 42909.60 47879.32 2017-05-02 10:27:27.000 122 21240.47 190.65 42909.60 47879.33 2017-05-02 10:27:28.000 122 21240.54 190.69 42909.56 47879.35 2017-05-02 10:27:29.000 122 21240.55 190.73 42909.53 47879.32 2017-05-02 10:27:30.000 122 21240.57 190.75 42909.46 47879.31 2017-05-02 10:27:31.000 122 21240.57 190.73 42909.46 47879.28 2017-05-02 10:27:32.000 122 21240.59 190.71 42909.43 47879.28 2017-05-02 10:27:33.000 122 21240.57 190.69 42909.42 47879.28 2017-05-02 10:27:34.000 122 21240.57 190.69 42909.43 47879.28 2017-05-02 10:27:35.000 122 21240.57 190.68 42909.44 47879.26 2017-05-02 10:27:36.000 122 21240.57 190.67 42909.40 47879.27 2017-05-02 10:27:37.000 122 21240.61 190.61 42909.41 47879.26 2017-05-02 10:27:38.000 122 21240.63 190.55 42909.38 47879.26 2017-05-02 10:27:39.000 122 21240.67 190.49 42909.38 47879.26 2017-05-02 10:27:40.000 122 21240.74 190.41 42909.42 47879.25 2017-05-02 10:27:41.000 122 21240.83 190.34 42909.39 47879.30 2017-05-02 10:27:42.000 122 21240.89 190.26 42909.38 47879.33 2017-05-02 10:27:43.000 122 21240.99 190.22 42909.38 47879.38 2017-05-02 10:27:44.000 122 21241.07 190.20 42909.38 47879.37 2017-05-02 10:27:45.000 122 21241.11 190.14 42909.35 47879.41 2017-05-02 10:27:46.000 122 21241.11 190.15 42909.34 47879.42 2017-05-02 10:27:47.000 122 21241.14 190.13 42909.30 47879.42 2017-05-02 10:27:48.000 122 21241.08 190.14 42909.31 47879.39 2017-05-02 10:27:49.000 122 21240.96 190.16 42909.33 47879.38 2017-05-02 10:27:50.000 122 21240.87 190.23 42909.30 47879.33 2017-05-02 10:27:51.000 122 21240.75 190.33 42909.23 47879.27 2017-05-02 10:27:52.000 122 21240.65 190.44 42909.17 47879.15 2017-05-02 10:27:53.000 122 21240.53 190.57 42909.13 47879.05 2017-05-02 10:27:54.000 122 21240.48 190.64 42909.02 47878.94 2017-05-02 10:27:55.000 122 21240.40 190.69 42908.95 47878.85 2017-05-02 10:27:56.000 122 21240.40 190.71 42908.94 47878.78 2017-05-02 10:27:57.000 122 21240.39 190.72 42908.93 47878.73 2017-05-02 10:27:58.000 122 21240.36 190.70 42908.96 47878.71 2017-05-02 10:27:59.000 122 21240.37 190.66 42908.98 47878.69 2017-05-02 10:28:00.000 122 21240.43 190.59 42908.97 47878.73 2017-05-02 10:28:01.000 122 21240.44 190.53 42908.97 47878.78 2017-05-02 10:28:02.000 122 21240.49 190.50 42909.04 47878.82 2017-05-02 10:28:03.000 122 21240.55 190.38 42909.07 47878.84 2017-05-02 10:28:04.000 122 21240.63 190.25 42909.13 47878.92 2017-05-02 10:28:05.000 122 21240.68 190.15 42909.19 47879.00 2017-05-02 10:28:06.000 122 21240.74 190.02 42909.23 47879.07 2017-05-02 10:28:07.000 122 21240.82 189.90 42909.30 47879.21 2017-05-02 10:28:08.000 122 21240.90 189.81 42909.38 47879.27 2017-05-02 10:28:09.000 122 21240.99 189.66 42909.48 47879.38 2017-05-02 10:28:10.000 122 21241.04 189.53 42909.55 47879.49 2017-05-02 10:28:11.000 122 21241.12 189.41 42909.63 47879.59 2017-05-02 10:28:12.000 122 21241.15 189.38 42909.69 47879.66 2017-05-02 10:28:13.000 122 21241.19 189.35 42909.77 47879.76 2017-05-02 10:28:14.000 122 21241.23 189.37 42909.79 47879.81 2017-05-02 10:28:15.000 122 21241.25 189.41 42909.81 47879.87 2017-05-02 10:28:16.000 122 21241.24 189.43 42909.86 47879.89 2017-05-02 10:28:17.000 122 21241.21 189.48 42909.90 47879.95 2017-05-02 10:28:18.000 122 21241.20 189.54 42909.89 47879.94 2017-05-02 10:28:19.000 122 21241.17 189.62 42909.91 47879.94 2017-05-02 10:28:20.000 122 21241.05 189.66 42909.89 47879.88 2017-05-02 10:28:21.000 122 21240.92 189.69 42909.88 47879.86 2017-05-02 10:28:22.000 122 21240.79 189.72 42909.85 47879.78 2017-05-02 10:28:23.000 122 21240.65 189.75 42909.90 47879.74 2017-05-02 10:28:24.000 122 21240.55 189.82 42909.87 47879.70 2017-05-02 10:28:25.000 122 21240.45 189.88 42909.88 47879.63 2017-05-02 10:28:26.000 122 21240.35 189.95 42909.86 47879.58 2017-05-02 10:28:27.000 122 21240.25 190.00 42909.87 47879.57 2017-05-02 10:28:28.000 122 21240.20 190.06 42909.87 47879.49 2017-05-02 10:28:29.000 122 21240.18 190.10 42909.84 47879.43 2017-05-02 10:28:30.000 122 21240.15 190.16 42909.84 47879.42 2017-05-02 10:28:31.000 122 21240.14 190.21 42909.78 47879.40 2017-05-02 10:28:32.000 122 21240.18 190.26 42909.74 47879.39 2017-05-02 10:28:33.000 122 21240.24 190.33 42909.71 47879.38 2017-05-02 10:28:34.000 122 21240.26 190.37 42909.68 47879.32 2017-05-02 10:28:35.000 122 21240.34 190.34 42909.65 47879.40 2017-05-02 10:28:36.000 122 21240.46 190.30 42909.67 47879.39 2017-05-02 10:28:37.000 122 21240.55 190.22 42909.72 47879.44 2017-05-02 10:28:38.000 122 21240.62 190.14 42909.77 47879.48 2017-05-02 10:28:39.000 122 21240.72 190.09 42909.81 47879.55 2017-05-02 10:28:40.000 122 21240.80 190.01 42909.83 47879.65 2017-05-02 10:28:41.000 122 21240.88 189.92 42909.85 47879.69 2017-05-02 10:28:42.000 122 21240.92 189.85 42909.87 47879.72 2017-05-02 10:28:43.000 122 21240.98 189.79 42909.89 47879.83 2017-05-02 10:28:44.000 122 21241.05 189.77 42909.94 47879.88 2017-05-02 10:28:45.000 122 21241.12 189.70 42909.96 47879.91 2017-05-02 10:28:46.000 122 21241.16 189.65 42909.97 47879.94 2017-05-02 10:28:47.000 122 21241.19 189.63 42909.95 47880.01 2017-05-02 10:28:48.000 122 21241.27 189.61 42909.98 47880.00 2017-05-02 10:28:49.000 122 21241.25 189.62 42909.94 47880.04 2017-05-02 10:28:50.000 122 21241.21 189.62 42909.94 47880.00 2017-05-02 10:28:51.000 122 21241.17 189.64 42909.94 47880.02 2017-05-02 10:28:52.000 122 21241.11 189.65 42909.92 47879.96 2017-05-02 10:28:53.000 122 21241.04 189.69 42909.93 47879.94 2017-05-02 10:28:54.000 122 21240.91 189.73 42909.92 47879.85 2017-05-02 10:28:55.000 122 21240.74 189.78 42909.89 47879.83 2017-05-02 10:28:56.000 122 21240.63 189.87 42909.90 47879.76 2017-05-02 10:28:57.000 122 21240.50 189.95 42909.88 47879.68 2017-05-02 10:28:58.000 122 21240.39 189.97 42909.88 47879.62 2017-05-02 10:28:59.000 122 21240.28 189.98 42909.90 47879.52 2017-05-02 10:29:00.000 122 21240.17 190.02 42909.85 47879.48 2017-05-02 10:29:01.000 122 21240.08 190.09 42909.81 47879.45 2017-05-02 10:29:02.000 122 21240.00 190.12 42909.84 47879.38 2017-05-02 10:29:03.000 122 21240.01 190.11 42909.84 47879.39 2017-05-02 10:29:04.000 122 21240.04 190.09 42909.90 47879.36 2017-05-02 10:29:05.000 122 21240.02 190.09 42909.90 47879.39 2017-05-02 10:29:06.000 122 21240.00 190.08 42909.94 47879.40 2017-05-02 10:29:07.000 122 21240.05 190.06 42909.98 47879.44 2017-05-02 10:29:08.000 122 21240.10 190.07 42910.02 47879.49 2017-05-02 10:29:09.000 122 21240.16 190.04 42910.03 47879.57 2017-05-02 10:29:10.000 122 21240.22 190.03 42910.08 47879.61 2017-05-02 10:29:11.000 122 21240.30 190.00 42910.07 47879.64 2017-05-02 10:29:12.000 122 21240.41 189.95 42910.07 47879.67 2017-05-02 10:29:13.000 122 21240.47 189.93 42910.08 47879.74 2017-05-02 10:29:14.000 122 21240.56 189.84 42910.09 47879.75 2017-05-02 10:29:15.000 122 21240.67 189.74 42910.11 47879.84 2017-05-02 10:29:16.000 122 21240.73 189.65 42910.15 47879.89 2017-05-02 10:29:17.000 122 21240.78 189.56 42910.20 47879.97 2017-05-02 10:29:18.000 122 21240.86 189.48 42910.24 47880.00 2017-05-02 10:29:19.000 122 21240.92 189.41 42910.28 47880.11 2017-05-02 10:29:20.000 122 21240.97 189.38 42910.29 47880.14 2017-05-02 10:29:21.000 122 21240.98 189.41 42910.25 47880.19 2017-05-02 10:29:22.000 122 21240.98 189.47 42910.24 47880.18 2017-05-02 10:29:23.000 122 21240.93 189.53 42910.15 47880.13 2017-05-02 10:29:24.000 122 21240.87 189.54 42910.07 47880.02 2017-05-02 10:29:25.000 122 21240.83 189.50 42910.01 47879.96 2017-05-02 10:29:26.000 122 21240.77 189.48 42909.95 47879.88 2017-05-02 10:29:27.000 122 21240.66 189.48 42909.94 47879.80 2017-05-02 10:29:28.000 122 21240.61 189.47 42909.90 47879.73 2017-05-02 10:29:29.000 122 21240.57 189.50 42909.85 47879.65 2017-05-02 10:29:30.000 122 21240.56 189.54 42909.79 47879.64 2017-05-02 10:29:31.000 122 21240.57 189.59 42909.76 47879.57 2017-05-02 10:29:32.000 122 21240.51 189.60 42909.78 47879.54 2017-05-02 10:29:33.000 122 21240.47 189.62 42909.74 47879.51 2017-05-02 10:29:34.000 122 21240.38 189.62 42909.77 47879.46 2017-05-02 10:29:35.000 122 21240.33 189.65 42909.76 47879.47 2017-05-02 10:29:36.000 122 21240.27 189.69 42909.76 47879.42 2017-05-02 10:29:37.000 122 21240.24 189.75 42909.76 47879.43 2017-05-02 10:29:38.000 122 21240.20 189.79 42909.76 47879.38 2017-05-02 10:29:39.000 122 21240.11 189.80 42909.78 47879.37 2017-05-02 10:29:40.000 122 21240.08 189.79 42909.79 47879.33 2017-05-02 10:29:41.000 122 21240.05 189.79 42909.79 47879.35 2017-05-02 10:29:42.000 122 21240.08 189.77 42909.80 47879.37 2017-05-02 10:29:43.000 122 21240.18 189.74 42909.86 47879.39 2017-05-02 10:29:44.000 122 21240.24 189.73 42909.86 47879.42 2017-05-02 10:29:45.000 122 21240.34 189.70 42909.89 47879.50 2017-05-02 10:29:46.000 122 21240.45 189.63 42909.88 47879.53 2017-05-02 10:29:47.000 122 21240.56 189.56 42909.86 47879.59 2017-05-02 10:29:48.000 122 21240.67 189.48 42909.87 47879.63 2017-05-02 10:29:49.000 122 21240.78 189.48 42909.87 47879.69 2017-05-02 10:29:50.000 122 21240.87 189.43 42909.89 47879.75 2017-05-02 10:29:51.000 122 21240.97 189.36 42909.88 47879.80 2017-05-02 10:29:52.000 122 21241.06 189.27 42909.87 47879.85 2017-05-02 10:29:53.000 122 21241.08 189.19 42909.89 47879.85 2017-05-02 10:29:54.000 122 21241.10 189.12 42909.94 47879.90 2017-05-02 10:29:55.000 122 21241.14 189.02 42909.98 47879.96 2017-05-02 10:29:56.000 122 21241.14 188.94 42909.97 47879.97 2017-05-02 10:29:57.000 122 21241.08 188.88 42909.99 47879.98 2017-05-02 10:29:58.000 122 21240.98 188.84 42910.01 47879.96 2017-05-02 10:29:59.000 122 21240.89 188.85 42910.01 47879.94 2017-05-02 10:30:00.000 122 21240.79 188.94 42910.03 47879.95 2017-05-02 10:30:01.000 122 21240.68 189.03 42909.97 47879.88 2017-05-02 10:30:02.000 122 21240.62 189.09 42909.93 47879.79 2017-05-02 10:30:03.000 122 21240.48 189.18 42909.89 47879.74 2017-05-02 10:30:04.000 122 21240.39 189.24 42909.88 47879.63 2017-05-02 10:30:05.000 122 21240.29 189.31 42909.87 47879.60 2017-05-02 10:30:06.000 122 21240.22 189.43 42909.85 47879.54 2017-05-02 10:30:07.000 122 21240.18 189.54 42909.82 47879.49 2017-05-02 10:30:08.000 122 21240.17 189.62 42909.79 47879.44 2017-05-02 10:30:09.000 122 21240.21 189.67 42909.79 47879.46 2017-05-02 10:30:10.000 122 21240.24 189.70 42909.77 47879.38 2017-05-02 10:30:11.000 122 21240.31 189.70 42909.74 47879.42 2017-05-02 10:30:12.000 122 21240.42 189.70 42909.75 47879.44 2017-05-02 10:30:13.000 122 21240.48 189.72 42909.70 47879.47 2017-05-02 10:30:14.000 122 21240.58 189.72 42909.72 47879.51 2017-05-02 10:30:15.000 122 21240.69 189.71 42909.74 47879.57 2017-05-02 10:30:16.000 122 21240.77 189.67 42909.77 47879.61 2017-05-02 10:30:17.000 122 21240.83 189.63 42909.79 47879.67 2017-05-02 10:30:18.000 122 21240.87 189.59 42909.79 47879.73 2017-05-02 10:30:19.000 122 21240.88 189.55 42909.83 47879.78 2017-05-02 10:30:20.000 122 21240.86 189.52 42909.87 47879.79 2017-05-02 10:30:21.000 122 21240.90 189.53 42909.89 47879.85 2017-05-02 10:30:22.000 122 21240.89 189.54 42909.89 47879.83 2017-05-02 10:30:23.000 122 21240.84 189.53 42909.88 47879.79 2017-05-02 10:30:24.000 122 21240.75 189.50 42909.89 47879.78 2017-05-02 10:30:25.000 122 21240.69 189.50 42909.87 47879.75 2017-05-02 10:30:26.000 122 21240.64 189.46 42909.82 47879.70 2017-05-02 10:30:27.000 122 21240.55 189.43 42909.81 47879.67 2017-05-02 10:30:28.000 122 21240.45 189.51 42909.76 47879.60 2017-05-02 10:30:29.000 122 21240.40 189.62 42909.69 47879.51 2017-05-02 10:30:30.000 122 21240.41 189.68 42909.63 47879.48 2017-05-02 10:30:31.000 122 21240.36 189.74 42909.59 47879.36 2017-05-02 10:30:32.000 122 21240.32 189.80 42909.52 47879.31 2017-05-02 10:30:33.000 122 21240.25 189.82 42909.53 47879.27 2017-05-02 10:30:34.000 122 21240.21 189.85 42909.54 47879.23 2017-05-02 10:30:35.000 122 21240.16 189.87 42909.53 47879.19 2017-05-02 10:30:36.000 122 21240.08 189.86 42909.52 47879.15 2017-05-02 10:30:37.000 122 21240.00 189.86 42909.52 47879.13 2017-05-02 10:30:38.000 122 21239.92 189.82 42909.55 47879.10 2017-05-02 10:30:39.000 122 21239.92 189.81 42909.57 47879.08 2017-05-02 10:30:40.000 122 21239.88 189.80 42909.60 47879.09 2017-05-02 10:30:41.000 122 21239.88 189.80 42909.63 47879.10 2017-05-02 10:30:42.000 122 21239.93 189.78 42909.62 47879.11 2017-05-02 10:30:43.000 122 21239.94 189.73 42909.61 47879.11 2017-05-02 10:30:44.000 122 21239.98 189.67 42909.61 47879.14 2017-05-02 10:30:45.000 122 21240.00 189.66 42909.62 47879.20 2017-05-02 10:30:46.000 122 21240.04 189.64 42909.67 47879.18 2017-05-02 10:30:47.000 122 21240.09 189.58 42909.67 47879.25 2017-05-02 10:30:48.000 122 21240.19 189.53 42909.68 47879.27 2017-05-02 10:30:49.000 122 21240.27 189.52 42909.73 47879.32 2017-05-02 10:30:50.000 122 21240.37 189.45 42909.80 47879.41 2017-05-02 10:30:51.000 122 21240.45 189.40 42909.88 47879.47 2017-05-02 10:30:52.000 122 21240.50 189.37 42909.91 47879.58 2017-05-02 10:30:53.000 122 21240.55 189.34 42909.96 47879.66 2017-05-02 10:30:54.000 122 21240.62 189.35 42910.03 47879.73 2017-05-02 10:30:55.000 122 21240.66 189.36 42910.03 47879.76 2017-05-02 10:30:56.000 122 21240.68 189.37 42910.03 47879.80 2017-05-02 10:30:57.000 122 21240.71 189.43 42910.04 47879.84 2017-05-02 10:30:58.000 122 21240.70 189.44 42910.01 47879.87 2017-05-02 10:30:59.000 122 21240.70 189.43 42910.00 47879.85 2017-05-02 10:31:00.000 122 21240.68 189.45 42909.98 47879.83 2017-05-02 10:31:01.000 122 21240.66 189.45 42909.94 47879.81 2017-05-02 10:31:02.000 122 21240.63 189.43 42909.91 47879.76 2017-05-02 10:31:03.000 122 21240.55 189.47 42909.86 47879.74 2017-05-02 10:31:04.000 122 21240.49 189.53 42909.84 47879.68 2017-05-02 10:31:05.000 122 21240.48 189.53 42909.76 47879.61 2017-05-02 10:31:06.000 122 21240.50 189.51 42909.71 47879.53 2017-05-02 10:31:07.000 122 21240.53 189.43 42909.73 47879.51 2017-05-02 10:31:08.000 122 21240.54 189.35 42909.73 47879.53 2017-05-02 10:31:09.000 122 21240.58 189.30 42909.76 47879.52 2017-05-02 10:31:10.000 122 21240.61 189.31 42909.78 47879.52 2017-05-02 10:31:11.000 122 21240.65 189.30 42909.76 47879.60 2017-05-02 10:31:12.000 122 21240.70 189.29 42909.78 47879.59 2017-05-02 10:31:13.000 122 21240.74 189.28 42909.79 47879.59 2017-05-02 10:31:14.000 122 21240.76 189.28 42909.79 47879.66 2017-05-02 10:31:15.000 122 21240.77 189.29 42909.83 47879.69 2017-05-02 10:31:16.000 122 21240.77 189.31 42909.83 47879.67 2017-05-02 10:31:17.000 122 21240.75 189.34 42909.79 47879.71 2017-05-02 10:31:18.000 122 21240.74 189.37 42909.81 47879.69 2017-05-02 10:31:19.000 122 21240.71 189.42 42909.85 47879.72 2017-05-02 10:31:20.000 122 21240.62 189.45 42909.86 47879.69 2017-05-02 10:31:21.000 122 21240.55 189.50 42909.85 47879.67 2017-05-02 10:31:22.000 122 21240.53 189.56 42909.86 47879.64 2017-05-02 10:31:23.000 122 21240.53 189.64 42909.82 47879.63 2017-05-02 10:31:24.000 122 21240.57 189.67 42909.76 47879.61 2017-05-02 10:31:25.000 122 21240.55 189.71 42909.75 47879.60 2017-05-02 10:31:26.000 122 21240.52 189.70 42909.75 47879.55 2017-05-02 10:31:27.000 122 21240.56 189.72 42909.73 47879.55 2017-05-02 10:31:28.000 122 21240.57 189.70 42909.71 47879.56 2017-05-02 10:31:29.000 122 21240.62 189.72 42909.67 47879.53 2017-05-02 10:31:30.000 122 21240.68 189.73 42909.63 47879.52 2017-05-02 10:31:31.000 122 21240.72 189.72 42909.61 47879.51 2017-05-02 10:31:32.000 122 21240.77 189.68 42909.61 47879.53 2017-05-02 10:31:33.000 122 21240.81 189.65 42909.60 47879.52 2017-05-02 10:31:34.000 122 21240.82 189.61 42909.63 47879.55 2017-05-02 10:31:35.000 122 21240.81 189.58 42909.62 47879.53 2017-05-02 10:31:36.000 122 21240.82 189.58 42909.65 47879.54 2017-05-02 10:31:37.000 122 21240.86 189.58 42909.68 47879.61 2017-05-02 10:31:38.000 122 21240.86 189.60 42909.67 47879.61 2017-05-02 10:31:39.000 122 21240.83 189.60 42909.67 47879.60 2017-05-02 10:31:40.000 122 21240.82 189.60 42909.73 47879.59 2017-05-02 10:31:41.000 122 21240.80 189.61 42909.72 47879.59 2017-05-02 10:31:42.000 122 21240.74 189.60 42909.67 47879.54 2017-05-02 10:31:43.000 122 21240.74 189.58 42909.68 47879.58 2017-05-02 10:31:44.000 122 21240.69 189.56 42909.71 47879.56 2017-05-02 10:31:45.000 122 21240.67 189.55 42909.69 47879.54 2017-05-02 10:31:46.000 122 21240.67 189.54 42909.69 47879.56 2017-05-02 10:31:47.000 122 21240.74 189.58 42909.68 47879.57 2017-05-02 10:31:48.000 122 21240.78 189.62 42909.68 47879.54 2017-05-02 10:31:49.000 122 21240.77 189.63 42909.64 47879.55 2017-05-02 10:31:50.000 122 21240.78 189.62 42909.60 47879.52 2017-05-02 10:31:51.000 122 21240.80 189.61 42909.60 47879.52 2017-05-02 10:31:52.000 122 21240.78 189.56 42909.60 47879.51 2017-05-02 10:31:53.000 122 21240.81 189.54 42909.59 47879.53 2017-05-02 10:31:54.000 122 21240.78 189.53 42909.58 47879.52 2017-05-02 10:31:55.000 122 21240.76 189.53 42909.60 47879.52 2017-05-02 10:31:56.000 122 21240.75 189.48 42909.61 47879.51 2017-05-02 10:31:57.000 122 21240.71 189.50 42909.60 47879.50 2017-05-02 10:31:58.000 122 21240.69 189.52 42909.60 47879.49 2017-05-02 10:31:59.000 122 21240.66 189.53 42909.60 47879.46 2017-05-02 10:32:00.000 122 21240.61 189.58 42909.59 47879.42 2017-05-02 10:32:01.000 122 21240.59 189.56 42909.58 47879.44 2017-05-02 10:32:02.000 122 21240.55 189.57 42909.57 47879.36 2017-05-02 10:32:03.000 122 21240.51 189.55 42909.54 47879.37 2017-05-02 10:32:04.000 122 21240.52 189.54 42909.54 47879.36 2017-05-02 10:32:05.000 122 21240.56 189.56 42909.57 47879.37 2017-05-02 10:32:06.000 122 21240.58 189.59 42909.54 47879.38 2017-05-02 10:32:07.000 122 21240.65 189.61 42909.55 47879.39 2017-05-02 10:32:08.000 122 21240.75 189.63 42909.52 47879.41 2017-05-02 10:32:09.000 122 21240.83 189.60 42909.51 47879.43 2017-05-02 10:32:10.000 122 21240.93 189.56 42909.50 47879.45 2017-05-02 10:32:11.000 122 21240.99 189.50 42909.50 47879.49 2017-05-02 10:32:12.000 122 21241.06 189.42 42909.52 47879.51 2017-05-02 10:32:13.000 122 21241.18 189.32 42909.59 47879.58 2017-05-02 10:32:14.000 122 21241.28 189.26 42909.60 47879.67 2017-05-02 10:32:15.000 122 21241.36 189.17 42909.66 47879.78 2017-05-02 10:32:16.000 122 21241.41 189.09 42909.74 47879.83 2017-05-02 10:32:17.000 122 21241.42 189.02 42909.77 47879.91 2017-05-02 10:32:18.000 122 21241.42 188.97 42909.85 47879.96 2017-05-02 10:32:19.000 122 21241.40 188.93 42909.93 47880.00 2017-05-02 10:32:20.000 122 21241.42 188.88 42909.97 47880.09 2017-05-02 10:32:21.000 122 21241.37 188.88 42910.03 47880.10 2017-05-02 10:32:22.000 122 21241.27 188.93 42910.06 47880.14 2017-05-02 10:32:23.000 122 21241.20 188.99 42910.03 47880.12 2017-05-02 10:32:24.000 122 21241.13 189.04 42910.03 47880.13 2017-05-02 10:32:25.000 122 21241.05 189.10 42910.03 47880.06 2017-05-02 10:32:26.000 122 21240.94 189.16 42909.99 47879.96 2017-05-02 10:32:27.000 122 21240.82 189.17 42909.97 47879.94 2017-05-02 10:32:28.000 122 21240.74 189.14 42909.97 47879.82 2017-05-02 10:32:29.000 122 21240.66 189.15 42909.93 47879.83 2017-05-02 10:32:30.000 122 21240.62 189.17 42909.89 47879.74 2017-05-02 10:32:31.000 122 21240.63 189.18 42909.87 47879.72 2017-05-02 10:32:32.000 122 21240.66 189.19 42909.89 47879.69 2017-05-02 10:32:33.000 122 21240.68 189.23 42909.85 47879.68 2017-05-02 10:32:34.000 122 21240.69 189.25 42909.79 47879.64 2017-05-02 10:32:35.000 122 21240.77 189.25 42909.74 47879.61 2017-05-02 10:32:36.000 122 21240.87 189.22 42909.71 47879.65 2017-05-02 10:32:37.000 122 21240.93 189.18 42909.68 47879.63 2017-05-02 10:32:38.000 122 21240.98 189.14 42909.69 47879.64 2017-05-02 10:32:39.000 122 21241.04 189.08 42909.69 47879.69 2017-05-02 10:32:40.000 122 21241.08 189.00 42909.67 47879.71 2017-05-02 10:32:41.000 122 21241.12 188.93 42909.68 47879.75 2017-05-02 10:32:42.000 122 21241.13 188.89 42909.72 47879.74 2017-05-02 10:32:43.000 122 21241.15 188.82 42909.75 47879.78 2017-05-02 10:32:44.000 122 21241.11 188.80 42909.74 47879.77 2017-05-02 10:32:45.000 122 21241.06 188.76 42909.77 47879.82 2017-05-02 10:32:46.000 122 21241.06 188.75 42909.76 47879.78 2017-05-02 10:32:47.000 122 21241.05 188.76 42909.76 47879.81 2017-05-02 10:32:48.000 122 21241.01 188.79 42909.80 47879.75 2017-05-02 10:32:49.000 122 21240.98 188.84 42909.81 47879.78 2017-05-02 10:32:50.000 122 21240.95 188.88 42909.81 47879.74 2017-05-02 10:32:51.000 122 21240.92 188.90 42909.81 47879.78 2017-05-02 10:32:52.000 122 21240.90 188.91 42909.81 47879.74 2017-05-02 10:32:53.000 122 21240.89 188.92 42909.78 47879.75 2017-05-02 10:32:54.000 122 21240.84 188.93 42909.77 47879.74 2017-05-02 10:32:55.000 122 21240.79 188.95 42909.77 47879.73 2017-05-02 10:32:56.000 122 21240.73 188.95 42909.80 47879.65 2017-05-02 10:32:57.000 122 21240.69 188.93 42909.76 47879.65 2017-05-02 10:32:58.000 122 21240.65 188.95 42909.71 47879.58 2017-05-02 10:32:59.000 122 21240.57 188.97 42909.71 47879.55 2017-05-02 10:33:00.000 122 21240.59 188.99 42909.68 47879.51 2017-05-02 10:33:01.000 122 21240.56 189.04 42909.64 47879.50 2017-05-02 10:33:02.000 122 21240.55 189.07 42909.62 47879.46 2017-05-02 10:33:03.000 122 21240.57 189.09 42909.62 47879.42 2017-05-02 10:33:04.000 122 21240.62 189.07 42909.59 47879.43 2017-05-02 10:33:05.000 122 21240.70 189.09 42909.57 47879.44 2017-05-02 10:33:06.000 122 21240.80 189.08 42909.56 47879.46 2017-05-02 10:33:07.000 122 21240.88 189.03 42909.58 47879.48 2017-05-02 10:33:08.000 122 21240.99 188.98 42909.57 47879.49 2017-05-02 10:33:09.000 122 21241.07 188.95 42909.55 47879.56 2017-05-02 10:33:10.000 122 21241.18 188.85 42909.53 47879.58 2017-05-02 10:33:11.000 122 21241.26 188.76 42909.57 47879.64 2017-05-02 10:33:12.000 122 21241.33 188.69 42909.58 47879.65 2017-05-02 10:33:13.000 122 21241.36 188.62 42909.56 47879.70 2017-05-02 10:33:14.000 122 21241.37 188.52 42909.60 47879.73 2017-05-02 10:33:15.000 122 21241.38 188.44 42909.61 47879.75 2017-05-02 10:33:16.000 122 21241.38 188.37 42909.68 47879.80 2017-05-02 10:33:17.000 122 21241.38 188.39 42909.67 47879.81 2017-05-02 10:33:18.000 122 21241.36 188.40 42909.67 47879.82 2017-05-02 10:33:19.000 122 21241.34 188.42 42909.64 47879.81 2017-05-02 10:33:20.000 122 21241.35 188.44 42909.62 47879.75 2017-05-02 10:33:21.000 122 21241.31 188.49 42909.56 47879.77 2017-05-02 10:33:22.000 122 21241.30 188.56 42909.48 47879.73 2017-05-02 10:33:23.000 122 21241.25 188.60 42909.46 47879.63 2017-05-02 10:33:24.000 122 21241.18 188.64 42909.45 47879.60 2017-05-02 10:33:25.000 122 21241.13 188.67 42909.41 47879.47 2017-05-02 10:33:26.000 122 21241.12 188.70 42909.32 47879.44 2017-05-02 10:33:27.000 122 21241.11 188.75 42909.31 47879.42 2017-05-02 10:33:28.000 122 21241.06 188.74 42909.28 47879.37 2017-05-02 10:33:29.000 122 21241.06 188.76 42909.27 47879.34 2017-05-02 10:33:30.000 122 21241.01 188.76 42909.23 47879.32 2017-05-02 10:33:31.000 122 21240.98 188.77 42909.22 47879.29 2017-05-02 10:33:32.000 122 21240.98 188.76 42909.22 47879.27 2017-05-02 10:33:33.000 122 21240.99 188.73 42909.22 47879.25 2017-05-02 10:33:34.000 122 21240.99 188.77 42909.19 47879.25 2017-05-02 10:33:35.000 122 21240.96 188.79 42909.19 47879.23 2017-05-02 10:33:36.000 122 21240.99 188.80 42909.18 47879.20 2017-05-02 10:33:37.000 122 21240.98 188.80 42909.14 47879.21 2017-05-02 10:33:38.000 122 21240.95 188.77 42909.15 47879.20 2017-05-02 10:33:39.000 122 21240.87 188.78 42909.15 47879.19 2017-05-02 10:33:40.000 122 21240.81 188.84 42909.19 47879.18 2017-05-02 10:33:41.000 122 21240.73 188.90 42909.14 47879.16 2017-05-02 10:33:42.000 122 21240.70 188.94 42909.10 47879.08 2017-05-02 10:33:43.000 122 21240.69 188.94 42909.05 47879.02 2017-05-02 10:33:44.000 122 21240.68 188.91 42909.01 47878.95 2017-05-02 10:33:45.000 122 21240.64 188.90 42908.99 47878.95 2017-05-02 10:33:46.000 122 21240.67 188.87 42908.96 47878.90 2017-05-02 10:33:47.000 122 21240.69 188.82 42908.98 47878.90 2017-05-02 10:33:48.000 122 21240.68 188.79 42908.98 47878.90 2017-05-02 10:33:49.000 122 21240.73 188.68 42908.98 47878.90 2017-05-02 10:33:50.000 122 21240.79 188.60 42909.00 47878.96 2017-05-02 10:33:51.000 122 21240.79 188.57 42909.05 47879.01 2017-05-02 10:33:52.000 122 21240.85 188.55 42909.08 47879.03 2017-05-02 10:33:53.000 122 21240.87 188.56 42909.05 47879.04 2017-05-02 10:33:54.000 122 21240.82 188.54 42909.05 47879.06 2017-05-02 10:33:55.000 122 21240.85 188.55 42909.03 47879.04 2017-05-02 10:33:56.000 122 21240.82 188.61 42909.00 47879.01 2017-05-02 10:33:57.000 122 21240.82 188.65 42908.99 47879.00 2017-05-02 10:33:58.000 122 21240.82 188.69 42909.02 47878.98 2017-05-02 10:33:59.000 122 21240.80 188.70 42909.01 47878.96 2017-05-02 10:34:00.000 122 21240.81 188.71 42909.01 47878.95 2017-05-02 10:34:01.000 122 21240.83 188.77 42909.04 47878.98 2017-05-02 10:34:02.000 122 21240.85 188.81 42909.06 47879.01 2017-05-02 10:34:03.000 122 21240.88 188.85 42909.03 47879.02 2017-05-02 10:34:04.000 122 21240.91 188.86 42909.03 47878.99 2017-05-02 10:34:05.000 122 21240.93 188.85 42909.08 47879.03 2017-05-02 10:34:06.000 122 21240.96 188.81 42909.06 47879.03 2017-05-02 10:34:07.000 122 21241.01 188.77 42909.10 47879.11 2017-05-02 10:34:08.000 122 21241.06 188.73 42909.14 47879.14 2017-05-02 10:34:09.000 122 21241.07 188.74 42909.15 47879.18 2017-05-02 10:34:10.000 122 21241.08 188.71 42909.16 47879.23 2017-05-02 10:34:11.000 122 21241.07 188.67 42909.22 47879.27 2017-05-02 10:34:12.000 122 21241.02 188.60 42909.27 47879.26 2017-05-02 10:34:13.000 122 21241.05 188.53 42909.28 47879.28 2017-05-02 10:34:14.000 122 21241.04 188.47 42909.34 47879.35 2017-05-02 10:34:15.000 122 21241.02 188.38 42909.40 47879.39 2017-05-02 10:34:16.000 122 21240.98 188.26 42909.45 47879.40 2017-05-02 10:34:17.000 122 21240.95 188.15 42909.51 47879.47 2017-05-02 10:34:18.000 122 21240.93 188.09 42909.62 47879.51 2017-05-02 10:34:19.000 122 21240.84 188.05 42909.70 47879.58 2017-05-02 10:34:20.000 122 21240.80 188.03 42909.75 47879.59 2017-05-02 10:34:21.000 122 21240.75 188.01 42909.81 47879.60 2017-05-02 10:34:22.000 122 21240.71 188.03 42909.81 47879.64 2017-05-02 10:34:23.000 122 21240.71 188.05 42909.78 47879.63 2017-05-02 10:34:24.000 122 21240.68 188.07 42909.78 47879.59 2017-05-02 10:34:25.000 122 21240.68 188.08 42909.78 47879.61 2017-05-02 10:34:26.000 122 21240.63 188.12 42909.76 47879.58 2017-05-02 10:34:27.000 122 21240.59 188.17 42909.71 47879.51 2017-05-02 10:34:28.000 122 21240.54 188.21 42909.68 47879.49 2017-05-02 10:34:29.000 122 21240.50 188.24 42909.63 47879.45 2017-05-02 10:34:30.000 122 21240.48 188.25 42909.62 47879.40 2017-05-02 10:34:31.000 122 21240.43 188.26 42909.59 47879.33 2017-05-02 10:34:32.000 122 21240.44 188.30 42909.59 47879.34 2017-05-02 10:34:33.000 122 21240.45 188.30 42909.59 47879.30 2017-05-02 10:34:34.000 122 21240.46 188.33 42909.53 47879.30 2017-05-02 10:34:35.000 122 21240.44 188.35 42909.51 47879.31 2017-05-02 10:34:36.000 122 21240.48 188.38 42909.47 47879.25 2017-05-02 10:34:37.000 122 21240.54 188.37 42909.46 47879.30 2017-05-02 10:34:38.000 122 21240.60 188.37 42909.47 47879.24 2017-05-02 10:34:39.000 122 21240.64 188.36 42909.41 47879.26 2017-05-02 10:34:40.000 122 21240.68 188.36 42909.40 47879.27 2017-05-02 10:34:41.000 122 21240.75 188.34 42909.39 47879.27 2017-05-02 10:34:42.000 122 21240.84 188.31 42909.38 47879.28 2017-05-02 10:34:43.000 122 21240.93 188.24 42909.38 47879.34 2017-05-02 10:34:44.000 122 21240.98 188.20 42909.40 47879.37 2017-05-02 10:34:45.000 122 21241.00 188.18 42909.43 47879.44 2017-05-02 10:34:46.000 122 21241.01 188.14 42909.49 47879.45 2017-05-02 10:34:47.000 122 21240.99 188.13 42909.52 47879.52 2017-05-02 10:34:48.000 122 21240.95 188.15 42909.52 47879.52 2017-05-02 10:34:49.000 122 21240.91 188.18 42909.53 47879.50 2017-05-02 10:34:50.000 122 21240.87 188.21 42909.55 47879.52 2017-05-02 10:34:51.000 122 21240.83 188.23 42909.56 47879.55 2017-05-02 10:34:52.000 122 21240.79 188.26 42909.57 47879.50 2017-05-02 10:34:53.000 122 21240.72 188.31 42909.61 47879.48 2017-05-02 10:34:54.000 122 21240.66 188.33 42909.65 47879.50 2017-05-02 10:34:55.000 122 21240.62 188.38 42909.65 47879.49 2017-05-02 10:34:56.000 122 21240.57 188.39 42909.64 47879.45 2017-05-02 10:34:57.000 122 21240.52 188.42 42909.60 47879.45 2017-05-02 10:34:58.000 122 21240.44 188.47 42909.62 47879.42 2017-05-02 10:34:59.000 122 21240.41 188.52 42909.65 47879.40 2017-05-02 10:35:00.000 122 21240.31 188.59 42909.64 47879.38 2017-05-02 10:35:01.000 122 21240.26 188.68 42909.61 47879.34 2017-05-02 10:35:02.000 122 21240.21 188.79 42909.55 47879.27 2017-05-02 10:35:03.000 122 21240.20 188.86 42909.51 47879.21 2017-05-02 10:35:04.000 122 21240.20 188.88 42909.46 47879.12 2017-05-02 10:35:05.000 122 21240.21 188.88 42909.45 47879.14 2017-05-02 10:35:06.000 122 21240.27 188.89 42909.43 47879.10 2017-05-02 10:35:07.000 122 21240.35 188.88 42909.43 47879.12 2017-05-02 10:35:08.000 122 21240.39 188.89 42909.41 47879.12 2017-05-02 10:35:09.000 122 21240.47 188.92 42909.41 47879.17 2017-05-02 10:35:10.000 122 21240.55 188.89 42909.45 47879.22 2017-05-02 10:35:11.000 122 21240.60 188.86 42909.45 47879.26 2017-05-02 10:35:12.000 122 21240.69 188.83 42909.46 47879.28 2017-05-02 10:35:13.000 122 21240.74 188.82 42909.43 47879.32 2017-05-02 10:35:14.000 122 21240.76 188.84 42909.43 47879.32 2017-05-02 10:35:15.000 122 21240.79 188.85 42909.39 47879.33 2017-05-02 10:35:16.000 122 21240.80 188.84 42909.36 47879.34 2017-05-02 10:35:17.000 122 21240.85 188.89 42909.32 47879.32 2017-05-02 10:35:18.000 122 21240.84 188.92 42909.28 47879.28 2017-05-02 10:35:19.000 122 21240.86 188.90 42909.27 47879.25 2017-05-02 10:35:20.000 122 21240.86 188.90 42909.25 47879.20 2017-05-02 10:35:21.000 122 21240.83 188.91 42909.23 47879.17 2017-05-02 10:35:22.000 122 21240.81 188.90 42909.21 47879.14 2017-05-02 10:35:23.000 122 21240.80 188.87 42909.19 47879.13 2017-05-02 10:35:24.000 122 21240.76 188.82 42909.16 47879.13 2017-05-02 10:35:25.000 122 21240.74 188.74 42909.19 47879.08 2017-05-02 10:35:26.000 122 21240.73 188.70 42909.18 47879.10 2017-05-02 10:35:27.000 122 21240.71 188.64 42909.22 47879.12 2017-05-02 10:35:28.000 122 21240.67 188.60 42909.29 47879.16 2017-05-02 10:35:29.000 122 21240.68 188.58 42909.33 47879.15 2017-05-02 10:35:30.000 122 21240.63 188.59 42909.31 47879.21 2017-05-02 10:35:31.000 122 21240.62 188.63 42909.32 47879.21 2017-05-02 10:35:32.000 122 21240.59 188.65 42909.37 47879.20 2017-05-02 10:35:33.000 122 21240.58 188.66 42909.36 47879.23 2017-05-02 10:35:34.000 122 21240.57 188.67 42909.35 47879.18 2017-05-02 10:35:35.000 122 21240.56 188.69 42909.32 47879.20 2017-05-02 10:35:36.000 122 21240.53 188.72 42909.34 47879.17 2017-05-02 10:35:37.000 122 21240.50 188.76 42909.32 47879.17 2017-05-02 10:35:38.000 122 21240.50 188.79 42909.32 47879.13 2017-05-02 10:35:39.000 122 21240.48 188.80 42909.31 47879.11 2017-05-02 10:35:40.000 122 21240.45 188.81 42909.27 47879.05 2017-05-02 10:35:41.000 122 21240.42 188.78 42909.29 47879.06 2017-05-02 10:35:42.000 122 21240.36 188.79 42909.29 47879.00 2017-05-02 10:35:43.000 122 21240.37 188.80 42909.26 47879.02 2017-05-02 10:35:44.000 122 21240.37 188.81 42909.25 47878.99 2017-05-02 10:35:45.000 122 21240.35 188.82 42909.26 47879.00 2017-05-02 10:35:46.000 122 21240.36 188.82 42909.25 47878.94 2017-05-02 10:35:47.000 122 21240.38 188.86 42909.23 47878.94 2017-05-02 10:35:48.000 122 21240.40 188.86 42909.18 47878.94 2017-05-02 10:35:49.000 122 21240.41 188.88 42909.20 47878.93 2017-05-02 10:35:50.000 122 21240.41 188.86 42909.17 47878.93 2017-05-02 10:35:51.000 122 21240.43 188.86 42909.15 47878.93 2017-05-02 10:35:52.000 122 21240.47 188.86 42909.15 47878.90 2017-05-02 10:35:53.000 122 21240.51 188.82 42909.16 47878.94 2017-05-02 10:35:54.000 122 21240.55 188.77 42909.19 47878.97 2017-05-02 10:35:55.000 122 21240.61 188.71 42909.24 47879.03 2017-05-02 10:35:56.000 122 21240.61 188.68 42909.24 47879.03 2017-05-02 10:35:57.000 122 21240.62 188.66 42909.31 47879.11 2017-05-02 10:35:58.000 122 21240.67 188.60 42909.31 47879.11 2017-05-02 10:35:59.000 122 21240.66 188.61 42909.32 47879.16 2017-05-02 10:36:00.000 122 21240.66 188.60 42909.35 47879.17 2017-05-02 10:36:01.000 122 21240.60 188.59 42909.36 47879.19 2017-05-02 10:36:02.000 122 21240.55 188.61 42909.37 47879.20 2017-05-02 10:36:03.000 122 21240.46 188.60 42909.37 47879.19 2017-05-02 10:36:04.000 122 21240.43 188.58 42909.37 47879.14 2017-05-02 10:36:05.000 122 21240.38 188.62 42909.38 47879.15 2017-05-02 10:36:06.000 122 21240.33 188.64 42909.38 47879.07 2017-05-02 10:36:07.000 122 21240.29 188.66 42909.35 47879.10 2017-05-02 10:36:08.000 122 21240.29 188.67 42909.32 47879.08 2017-05-02 10:36:09.000 122 21240.31 188.68 42909.33 47879.08 2017-05-02 10:36:10.000 122 21240.38 188.68 42909.32 47879.04 2017-05-02 10:36:11.000 122 21240.46 188.72 42909.27 47879.07 2017-05-02 10:36:12.000 122 21240.51 188.74 42909.23 47879.04 2017-05-02 10:36:13.000 122 21240.60 188.75 42909.19 47879.09 2017-05-02 10:36:14.000 122 21240.67 188.74 42909.19 47879.03 2017-05-02 10:36:15.000 122 21240.67 188.69 42909.18 47879.05 2017-05-02 10:36:16.000 122 21240.73 188.67 42909.18 47879.09 2017-05-02 10:36:17.000 122 21240.74 188.62 42909.18 47879.07 2017-05-02 10:36:18.000 122 21240.74 188.60 42909.18 47879.08 2017-05-02 10:36:19.000 122 21240.69 188.59 42909.17 47879.12 2017-05-02 10:36:20.000 122 21240.64 188.56 42909.19 47879.08 2017-05-02 10:36:21.000 122 21240.58 188.52 42909.24 47879.09 2017-05-02 10:36:22.000 122 21240.54 188.49 42909.26 47879.06 2017-05-02 10:36:23.000 122 21240.47 188.48 42909.24 47879.05 2017-05-02 10:36:24.000 122 21240.41 188.50 42909.24 47879.00 2017-05-02 10:36:25.000 122 21240.36 188.57 42909.22 47879.03 2017-05-02 10:36:26.000 122 21240.32 188.73 42909.14 47878.95 2017-05-02 10:36:27.000 122 21240.33 188.83 42909.05 47878.92 2017-05-02 10:36:28.000 122 21240.37 188.84 42909.02 47878.77 2017-05-02 10:36:29.000 122 21240.42 188.83 42908.93 47878.77 2017-05-02 10:36:30.000 122 21240.50 188.81 42908.90 47878.70 2017-05-02 10:36:31.000 122 21240.57 188.79 42908.87 47878.73 2017-05-02 10:36:32.000 122 21240.65 188.68 42908.90 47878.75 2017-05-02 10:36:33.000 122 21240.72 188.54 42908.94 47878.80 2017-05-02 10:36:34.000 122 21240.77 188.42 42908.93 47878.85 2017-05-02 10:36:35.000 122 21240.80 188.34 42909.05 47878.91 2017-05-02 10:36:36.000 122 21240.84 188.28 42909.07 47879.00 2017-05-02 10:36:37.000 122 21240.80 188.23 42909.12 47879.03 2017-05-02 10:36:38.000 122 21240.73 188.19 42909.14 47879.04 2017-05-02 10:36:39.000 122 21240.62 188.23 42909.17 47879.03 2017-05-02 10:36:40.000 122 21240.51 188.26 42909.21 47879.00 2017-05-02 10:36:41.000 122 21240.37 188.35 42909.18 47878.97 2017-05-02 10:36:42.000 122 21240.24 188.42 42909.12 47878.91 2017-05-02 10:36:43.000 122 21240.11 188.46 42909.14 47878.85 2017-05-02 10:36:44.000 122 21240.02 188.52 42909.13 47878.74 2017-05-02 10:36:45.000 122 21239.97 188.57 42909.06 47878.69 2017-05-02 10:36:46.000 122 21239.96 188.54 42909.08 47878.66 2017-05-02 10:36:47.000 122 21239.96 188.53 42909.05 47878.64 2017-05-02 10:36:48.000 122 21240.03 188.46 42909.11 47878.63 2017-05-02 10:36:49.000 122 21240.10 188.40 42909.08 47878.68 2017-05-02 10:36:50.000 122 21240.22 188.32 42909.12 47878.72 2017-05-02 10:36:51.000 122 21240.31 188.29 42909.17 47878.83 2017-05-02 10:36:52.000 122 21240.42 188.23 42909.15 47878.85 2017-05-02 10:36:53.000 122 21240.52 188.18 42909.15 47878.96 2017-05-02 10:36:54.000 122 21240.63 188.11 42909.19 47879.03 2017-05-02 10:36:55.000 122 21240.71 188.04 42909.22 47879.09 2017-05-02 10:36:56.000 122 21240.77 188.02 42909.25 47879.12 2017-05-02 10:36:57.000 122 21240.77 188.01 42909.25 47879.15 2017-05-02 10:36:58.000 122 21240.77 187.95 42909.27 47879.20 2017-05-02 10:36:59.000 122 21240.76 187.87 42909.33 47879.20 2017-05-02 10:37:00.000 122 21240.77 187.80 42909.38 47879.25 2017-05-02 10:37:01.000 122 21240.79 187.78 42909.39 47879.28 2017-05-02 10:37:02.000 122 21240.85 187.74 42909.44 47879.34 2017-05-02 10:37:03.000 122 21240.89 187.72 42909.47 47879.38 2017-05-02 10:37:04.000 122 21241.01 187.71 42909.45 47879.40 2017-05-02 10:37:05.000 122 21241.10 187.64 42909.46 47879.46 2017-05-02 10:37:06.000 122 21241.23 187.61 42909.43 47879.52 2017-05-02 10:37:07.000 122 21241.32 187.54 42909.43 47879.54 2017-05-02 10:37:08.000 122 21241.31 187.51 42909.48 47879.58 2017-05-02 10:37:09.000 122 21241.36 187.48 42909.48 47879.61 2017-05-02 10:37:10.000 122 21241.40 187.48 42909.50 47879.65 2017-05-02 10:37:11.000 122 21241.38 187.50 42909.47 47879.66 2017-05-02 10:37:12.000 122 21241.36 187.53 42909.48 47879.65 2017-05-02 10:37:13.000 122 21241.27 187.59 42909.47 47879.62 2017-05-02 10:37:14.000 122 21241.20 187.64 42909.46 47879.58 2017-05-02 10:37:15.000 122 21241.06 187.72 42909.44 47879.54 2017-05-02 10:37:16.000 122 21240.93 187.80 42909.37 47879.44 2017-05-02 10:37:17.000 122 21240.81 187.87 42909.34 47879.40 2017-05-02 10:37:18.000 122 21240.67 187.95 42909.31 47879.28 2017-05-02 10:37:19.000 122 21240.52 188.05 42909.28 47879.18 2017-05-02 10:37:20.000 122 21240.43 188.17 42909.22 47879.11 2017-05-02 10:37:21.000 122 21240.36 188.26 42909.15 47878.98 2017-05-02 10:37:22.000 122 21240.35 188.25 42909.11 47878.94 2017-05-02 10:37:23.000 122 21240.42 188.25 42909.09 47878.91 2017-05-02 10:37:24.000 122 21240.50 188.25 42909.07 47878.84 2017-05-02 10:37:25.000 122 21240.56 188.21 42909.04 47878.91 2017-05-02 10:37:26.000 122 21240.61 188.18 42909.02 47878.90 2017-05-02 10:37:27.000 122 21240.67 188.11 42909.04 47878.94 2017-05-02 10:37:28.000 122 21240.74 188.01 42909.05 47878.96 2017-05-02 10:37:29.000 122 21240.83 187.92 42909.05 47879.00 2017-05-02 10:37:30.000 122 21240.86 187.86 42909.08 47879.03 2017-05-02 10:37:31.000 122 21240.90 187.82 42909.09 47879.07 2017-05-02 10:37:32.000 122 21240.99 187.76 42909.09 47879.07 2017-05-02 10:37:33.000 122 21241.05 187.68 42909.11 47879.13 2017-05-02 10:37:34.000 122 21241.12 187.59 42909.12 47879.16 2017-05-02 10:37:35.000 122 21241.15 187.54 42909.14 47879.20 2017-05-02 10:37:36.000 122 21241.17 187.49 42909.19 47879.23 2017-05-02 10:37:37.000 122 21241.18 187.43 42909.22 47879.29 2017-05-02 10:37:38.000 122 21241.21 187.39 42909.25 47879.32 2017-05-02 10:37:39.000 122 21241.24 187.36 42909.27 47879.34 2017-05-02 10:37:40.000 122 21241.29 187.34 42909.26 47879.39 2017-05-02 10:37:41.000 122 21241.28 187.33 42909.25 47879.42 2017-05-02 10:37:42.000 122 21241.30 187.30 42909.27 47879.41 2017-05-02 10:37:43.000 122 21241.29 187.29 42909.30 47879.46 2017-05-02 10:37:44.000 122 21241.29 187.30 42909.31 47879.43 2017-05-02 10:37:45.000 122 21241.31 187.31 42909.31 47879.45 2017-05-02 10:37:46.000 122 21241.32 187.35 42909.29 47879.45 2017-05-02 10:37:47.000 122 21241.26 187.40 42909.31 47879.46 2017-05-02 10:37:48.000 122 21241.25 187.44 42909.32 47879.43 2017-05-02 10:37:49.000 122 21241.18 187.48 42909.30 47879.42 2017-05-02 10:37:50.000 122 21241.11 187.52 42909.32 47879.37 2017-05-02 10:37:51.000 122 21241.03 187.59 42909.32 47879.35 2017-05-02 10:37:52.000 122 21240.99 187.63 42909.30 47879.31 2017-05-02 10:37:53.000 122 21240.91 187.67 42909.29 47879.30 2017-05-02 10:37:54.000 122 21240.85 187.70 42909.26 47879.23 2017-05-02 10:37:55.000 122 21240.83 187.71 42909.25 47879.21 2017-05-02 10:37:56.000 122 21240.83 187.75 42909.26 47879.21 2017-05-02 10:37:57.000 122 21240.88 187.76 42909.23 47879.21 2017-05-02 10:37:58.000 122 21240.93 187.76 42909.23 47879.19 2017-05-02 10:37:59.000 122 21240.94 187.80 42909.23 47879.23 2017-05-02 10:38:00.000 122 21241.02 187.79 42909.22 47879.24 2017-05-02 10:38:01.000 122 21241.09 187.78 42909.24 47879.30 2017-05-02 10:38:02.000 122 21241.18 187.77 42909.21 47879.31 2017-05-02 10:38:03.000 122 21241.31 187.77 42909.19 47879.35 2017-05-02 10:38:04.000 122 21241.40 187.77 42909.20 47879.40 2017-05-02 10:38:05.000 122 21241.48 187.75 42909.22 47879.43 2017-05-02 10:38:06.000 122 21241.56 187.73 42909.20 47879.47 2017-05-02 10:38:07.000 122 21241.58 187.70 42909.19 47879.49 2017-05-02 10:38:08.000 122 21241.59 187.68 42909.19 47879.49 2017-05-02 10:38:09.000 122 21241.61 187.68 42909.20 47879.50 2017-05-02 10:38:10.000 122 21241.57 187.62 42909.19 47879.48 2017-05-02 10:38:11.000 122 21241.57 187.57 42909.15 47879.46 2017-05-02 10:38:12.000 122 21241.49 187.55 42909.18 47879.45 2017-05-02 10:38:13.000 122 21241.43 187.54 42909.19 47879.45 2017-05-02 10:38:14.000 122 21241.42 187.56 42909.19 47879.39 2017-05-02 10:38:15.000 122 21241.35 187.58 42909.22 47879.39 2017-05-02 10:38:16.000 122 21241.31 187.56 42909.20 47879.34 2017-05-02 10:38:17.000 122 21241.29 187.56 42909.15 47879.37 2017-05-02 10:38:18.000 122 21241.28 187.59 42909.17 47879.32 2017-05-02 10:38:19.000 122 21241.24 187.59 42909.17 47879.32 2017-05-02 10:38:20.000 122 21241.20 187.59 42909.17 47879.30 2017-05-02 10:38:21.000 122 21241.18 187.60 42909.16 47879.27 2017-05-02 10:38:22.000 122 21241.15 187.64 42909.12 47879.27 2017-05-02 10:38:23.000 122 21241.16 187.64 42909.15 47879.26 2017-05-02 10:38:24.000 122 21241.15 187.67 42909.16 47879.24 2017-05-02 10:38:25.000 122 21241.13 187.66 42909.17 47879.27 2017-05-02 10:38:26.000 122 21241.12 187.63 42909.17 47879.25 2017-05-02 10:38:27.000 122 21241.11 187.65 42909.18 47879.24 2017-05-02 10:38:28.000 122 21241.11 187.69 42909.18 47879.27 2017-05-02 10:38:29.000 122 21241.11 187.70 42909.15 47879.25 2017-05-02 10:38:30.000 122 21241.13 187.67 42909.17 47879.25 2017-05-02 10:38:31.000 122 21241.19 187.61 42909.20 47879.28 2017-05-02 10:38:32.000 122 21241.21 187.59 42909.22 47879.31 2017-05-02 10:38:33.000 122 21241.27 187.61 42909.23 47879.36 2017-05-02 10:38:34.000 122 21241.33 187.66 42909.20 47879.34 2017-05-02 10:38:35.000 122 21241.39 187.66 42909.16 47879.39 2017-05-02 10:38:36.000 122 21241.40 187.65 42909.11 47879.35 2017-05-02 10:38:37.000 122 21241.37 187.64 42909.07 47879.36 2017-05-02 10:38:38.000 122 21241.34 187.57 42909.07 47879.30 2017-05-02 10:38:39.000 122 21241.29 187.50 42909.11 47879.26 2017-05-02 10:38:40.000 122 21241.24 187.50 42909.10 47879.25 2017-05-02 10:38:41.000 122 21241.26 187.50 42909.09 47879.26 2017-05-02 10:38:42.000 122 21241.26 187.48 42909.07 47879.26 2017-05-02 10:38:43.000 122 21241.26 187.51 42909.08 47879.26 2017-05-02 10:38:44.000 122 21241.27 187.54 42909.04 47879.24 2017-05-02 10:38:45.000 122 21241.26 187.58 42909.00 47879.23 2017-05-02 10:38:46.000 122 21241.16 187.61 42909.00 47879.18 2017-05-02 10:38:47.000 122 21241.07 187.60 42908.98 47879.09 2017-05-02 10:38:48.000 122 21240.99 187.65 42908.96 47879.07 2017-05-02 10:38:49.000 122 21240.91 187.76 42908.94 47879.03 2017-05-02 10:38:50.000 122 21240.85 187.83 42908.93 47878.97 2017-05-02 10:38:51.000 122 21240.77 187.87 42908.88 47878.89 2017-05-02 10:38:52.000 122 21240.75 187.89 42908.81 47878.84 2017-05-02 10:38:53.000 122 21240.73 187.96 42908.82 47878.78 2017-05-02 10:38:54.000 122 21240.74 187.99 42908.80 47878.75 2017-05-02 10:38:55.000 122 21240.69 188.03 42908.77 47878.74 2017-05-02 10:38:56.000 122 21240.63 188.08 42908.76 47878.71 2017-05-02 10:38:57.000 122 21240.68 188.16 42908.75 47878.71 2017-05-02 10:38:58.000 122 21240.74 188.26 42908.71 47878.67 2017-05-02 10:38:59.000 122 21240.80 188.33 42908.66 47878.69 2017-05-02 10:39:00.000 122 21240.87 188.31 42908.64 47878.63 2017-05-02 10:39:01.000 122 21240.92 188.27 42908.58 47878.60 2017-05-02 10:39:02.000 122 21240.98 188.20 42908.57 47878.62 2017-05-02 10:39:03.000 122 21241.07 188.08 42908.60 47878.67 2017-05-02 10:39:04.000 122 21241.15 187.98 42908.66 47878.77 2017-05-02 10:39:05.000 122 21241.22 187.94 42908.73 47878.85 2017-05-02 10:39:06.000 122 21241.32 187.90 42908.75 47878.92 2017-05-02 10:39:07.000 122 21241.41 187.85 42908.75 47878.97 2017-05-02 10:39:08.000 122 21241.48 187.80 42908.79 47879.03 2017-05-02 10:39:09.000 122 21241.52 187.77 42908.81 47879.10 2017-05-02 10:39:10.000 122 21241.55 187.71 42908.85 47879.09 2017-05-02 10:39:11.000 122 21241.58 187.64 42908.87 47879.13 2017-05-02 10:39:12.000 122 21241.63 187.61 42908.87 47879.16 2017-05-02 10:39:13.000 122 21241.63 187.57 42908.89 47879.22 2017-05-02 10:39:14.000 122 21241.65 187.53 42908.93 47879.25 2017-05-02 10:39:15.000 122 21241.70 187.51 42908.95 47879.28 2017-05-02 10:39:16.000 122 21241.72 187.47 42908.99 47879.28 2017-05-02 10:39:17.000 122 21241.70 187.50 42908.98 47879.33 2017-05-02 10:39:18.000 122 21241.67 187.45 42908.98 47879.32 2017-05-02 10:39:19.000 122 21241.63 187.43 42909.01 47879.33 2017-05-02 10:39:20.000 122 21241.53 187.45 42909.01 47879.31 2017-05-02 10:39:21.000 122 21241.44 187.45 42908.98 47879.29 2017-05-02 10:39:22.000 122 21241.36 187.48 42909.00 47879.23 2017-05-02 10:39:23.000 122 21241.27 187.50 42908.97 47879.18 2017-05-02 10:39:24.000 122 21241.15 187.53 42908.97 47879.16 2017-05-02 10:39:25.000 122 21241.02 187.58 42908.97 47879.05 2017-05-02 10:39:26.000 122 21240.92 187.62 42908.94 47879.01 2017-05-02 10:39:27.000 122 21240.83 187.68 42908.93 47878.95 2017-05-02 10:39:28.000 122 21240.76 187.74 42908.93 47878.86 2017-05-02 10:39:29.000 122 21240.72 187.80 42908.90 47878.84 2017-05-02 10:39:30.000 122 21240.67 187.82 42908.88 47878.81 2017-05-02 10:39:31.000 122 21240.69 187.84 42908.85 47878.81 2017-05-02 10:39:32.000 122 21240.73 187.87 42908.84 47878.77 2017-05-02 10:39:33.000 122 21240.77 187.87 42908.86 47878.81 2017-05-02 10:39:34.000 122 21240.88 187.87 42908.87 47878.77 2017-05-02 10:39:35.000 122 21240.98 187.86 42908.84 47878.85 2017-05-02 10:39:36.000 122 21241.07 187.84 42908.82 47878.84 2017-05-02 10:39:37.000 122 21241.13 187.84 42908.81 47878.91 2017-05-02 10:39:38.000 122 21241.19 187.83 42908.82 47878.94 2017-05-02 10:39:39.000 122 21241.25 187.84 42908.82 47878.98 2017-05-02 10:39:40.000 122 21241.32 187.82 42908.81 47878.94 2017-05-02 10:39:41.000 122 21241.35 187.82 42908.79 47878.99 2017-05-02 10:39:42.000 122 21241.39 187.79 42908.78 47879.01 2017-05-02 10:39:43.000 122 21241.33 187.82 42908.78 47879.04 2017-05-02 10:39:44.000 122 21241.31 187.87 42908.69 47878.96 2017-05-02 10:39:45.000 122 21241.30 187.96 42908.63 47878.93 2017-05-02 10:39:46.000 122 21241.30 187.93 42908.61 47878.86 2017-05-02 10:39:47.000 122 21241.28 187.93 42908.55 47878.80 2017-05-02 10:39:48.000 122 21241.26 187.87 42908.53 47878.75 2017-05-02 10:39:49.000 122 21241.23 187.84 42908.50 47878.71 2017-05-02 10:39:50.000 122 21241.28 187.79 42908.53 47878.72 2017-05-02 10:39:51.000 122 21241.30 187.75 42908.54 47878.71 2017-05-02 10:39:52.000 122 21241.27 187.73 42908.52 47878.68 2017-05-02 10:39:53.000 122 21241.25 187.76 42908.51 47878.70 2017-05-02 10:39:54.000 122 21241.27 187.79 42908.48 47878.70 2017-05-02 10:39:55.000 122 21241.24 187.76 42908.46 47878.69 2017-05-02 10:39:56.000 122 21241.20 187.75 42908.47 47878.65 2017-05-02 10:39:57.000 122 21241.13 187.70 42908.51 47878.66 2017-05-02 10:39:58.000 122 21241.04 187.71 42908.57 47878.66 2017-05-02 10:39:59.000 122 21240.97 187.69 42908.60 47878.66 2017-05-02 10:40:00.000 122 21240.93 187.71 42908.63 47878.65 2017-05-02 10:40:01.000 122 21240.83 187.75 42908.67 47878.67 2017-05-02 10:40:02.000 122 21240.79 187.80 42908.69 47878.67 2017-05-02 10:40:03.000 122 21240.77 187.85 42908.70 47878.68 2017-05-02 10:40:04.000 122 21240.74 187.90 42908.71 47878.68 2017-05-02 10:40:05.000 122 21240.71 188.00 42908.69 47878.66 2017-05-02 10:40:06.000 122 21240.75 188.12 42908.65 47878.63 2017-05-02 10:40:07.000 122 21240.79 188.20 42908.63 47878.63 2017-05-02 10:40:08.000 122 21240.81 188.26 42908.57 47878.58 2017-05-02 10:40:09.000 122 21240.84 188.26 42908.56 47878.60 2017-05-02 10:40:10.000 122 21240.90 188.26 42908.57 47878.60 2017-05-02 10:40:11.000 122 21240.96 188.23 42908.56 47878.62 2017-05-02 10:40:12.000 122 21241.00 188.21 42908.56 47878.62 2017-05-02 10:40:13.000 122 21241.05 188.19 42908.59 47878.68 2017-05-02 10:40:14.000 122 21241.03 188.16 42908.62 47878.71 2017-05-02 10:40:15.000 122 21241.09 188.13 42908.63 47878.71 2017-05-02 10:40:16.000 122 21241.16 188.10 42908.64 47878.72 2017-05-02 10:40:17.000 122 21241.17 188.07 42908.67 47878.78 2017-05-02 10:40:18.000 122 21241.17 188.06 42908.66 47878.79 2017-05-02 10:40:19.000 122 21241.20 188.06 42908.63 47878.78 2017-05-02 10:40:20.000 122 21241.24 188.02 42908.61 47878.81 2017-05-02 10:40:21.000 122 21241.24 188.00 42908.61 47878.78 2017-05-02 10:40:22.000 122 21241.23 188.00 42908.58 47878.78 2017-05-02 10:40:23.000 122 21241.22 188.00 42908.56 47878.76 2017-05-02 10:40:24.000 122 21241.17 188.00 42908.53 47878.75 2017-05-02 10:40:25.000 122 21241.16 187.98 42908.52 47878.71 2017-05-02 10:40:26.000 122 21241.13 187.95 42908.54 47878.69 2017-05-02 10:40:27.000 122 21241.10 187.97 42908.55 47878.70 2017-05-02 10:40:28.000 122 21241.06 187.98 42908.57 47878.67 2017-05-02 10:40:29.000 122 21241.04 188.00 42908.57 47878.66 2017-05-02 10:40:30.000 122 21241.06 187.97 42908.58 47878.64 2017-05-02 10:40:31.000 122 21241.06 187.98 42908.58 47878.67 2017-05-02 10:40:32.000 122 21241.06 187.99 42908.54 47878.66 2017-05-02 10:40:33.000 122 21241.04 187.94 42908.56 47878.64 2017-05-02 10:40:34.000 122 21241.07 187.93 42908.55 47878.71 2017-05-02 10:40:35.000 122 21241.09 187.90 42908.57 47878.68 2017-05-02 10:40:36.000 122 21241.20 187.81 42908.58 47878.68 2017-05-02 10:40:37.000 122 21241.27 187.66 42908.62 47878.77 2017-05-02 10:40:38.000 122 21241.34 187.58 42908.68 47878.85 2017-05-02 10:40:39.000 122 21241.39 187.55 42908.74 47878.94 2017-05-02 10:40:40.000 122 21241.45 187.53 42908.74 47878.97 2017-05-02 10:40:41.000 122 21241.47 187.50 42908.77 47879.02 2017-05-02 10:40:42.000 122 21241.51 187.49 42908.79 47879.05 2017-05-02 10:40:43.000 122 21241.50 187.48 42908.75 47879.08 2017-05-02 10:40:44.000 122 21241.49 187.47 42908.76 47879.05 2017-05-02 10:40:45.000 122 21241.48 187.45 42908.79 47879.08 2017-05-02 10:40:46.000 122 21241.45 187.47 42908.81 47879.07 2017-05-02 10:40:47.000 122 21241.47 187.48 42908.83 47879.06 2017-05-02 10:40:48.000 122 21241.43 187.48 42908.79 47879.04 2017-05-02 10:40:49.000 122 21241.36 187.49 42908.82 47879.03 2017-05-02 10:40:50.000 122 21241.34 187.51 42908.82 47879.02 2017-05-02 10:40:51.000 122 21241.32 187.54 42908.80 47879.03 2017-05-02 10:40:52.000 122 21241.35 187.58 42908.78 47879.01 2017-05-02 10:40:53.000 122 21241.34 187.61 42908.79 47879.02 2017-05-02 10:40:54.000 122 21241.38 187.58 42908.79 47878.99 2017-05-02 10:40:55.000 122 21241.37 187.55 42908.81 47879.04 2017-05-02 10:40:56.000 122 21241.39 187.54 42908.82 47879.03 2017-05-02 10:40:57.000 122 21241.39 187.56 42908.82 47879.05 2017-05-02 10:40:58.000 122 21241.40 187.55 42908.84 47879.06 2017-05-02 10:40:59.000 122 21241.43 187.58 42908.85 47879.05 2017-05-02 10:41:00.000 122 21241.42 187.59 42908.83 47879.05 2017-05-02 10:41:01.000 122 21241.43 187.62 42908.83 47879.06 2017-05-02 10:41:02.000 122 21241.41 187.63 42908.82 47879.07 2017-05-02 10:41:03.000 122 21241.40 187.63 42908.79 47879.07 2017-05-02 10:41:04.000 122 21241.41 187.63 42908.78 47879.05 2017-05-02 10:41:05.000 122 21241.42 187.64 42908.77 47879.02 2017-05-02 10:41:06.000 122 21241.42 187.66 42908.78 47879.04 2017-05-02 10:41:07.000 122 21241.46 187.64 42908.74 47879.04 2017-05-02 10:41:08.000 122 21241.51 187.59 42908.75 47879.00 2017-05-02 10:41:09.000 122 21241.54 187.56 42908.75 47879.04 2017-05-02 10:41:10.000 122 21241.62 187.50 42908.76 47879.06 2017-05-02 10:41:11.000 122 21241.72 187.47 42908.74 47879.09 2017-05-02 10:41:12.000 122 21241.78 187.43 42908.72 47879.11 2017-05-02 10:41:13.000 122 21241.84 187.40 42908.79 47879.19 2017-05-02 10:41:14.000 122 21241.90 187.35 42908.78 47879.16 2017-05-02 10:41:15.000 122 21241.93 187.32 42908.78 47879.23 2017-05-02 10:41:16.000 122 21241.92 187.31 42908.79 47879.25 2017-05-02 10:41:17.000 122 21241.92 187.33 42908.82 47879.25 2017-05-02 10:41:18.000 122 21241.92 187.35 42908.82 47879.27 2017-05-02 10:41:19.000 122 21241.88 187.36 42908.81 47879.32 2017-05-02 10:41:20.000 122 21241.85 187.38 42908.82 47879.28 2017-05-02 10:41:21.000 122 21241.79 187.41 42908.84 47879.28 2017-05-02 10:41:22.000 122 21241.76 187.41 42908.85 47879.24 2017-05-02 10:41:23.000 122 21241.74 187.41 42908.84 47879.22 2017-05-02 10:41:24.000 122 21241.67 187.41 42908.83 47879.20 2017-05-02 10:41:25.000 122 21241.61 187.44 42908.87 47879.19 2017-05-02 10:41:26.000 122 21241.57 187.41 42908.88 47879.18 2017-05-02 10:41:27.000 122 21241.56 187.41 42908.88 47879.17 2017-05-02 10:41:28.000 122 21241.55 187.46 42908.87 47879.17 2017-05-02 10:41:29.000 122 21241.57 187.53 42908.85 47879.16 2017-05-02 10:41:30.000 122 21241.52 187.56 42908.84 47879.16 2017-05-02 10:41:31.000 122 21241.50 187.61 42908.81 47879.17 2017-05-02 10:41:32.000 122 21241.51 187.61 42908.83 47879.10 2017-05-02 10:41:33.000 122 21241.46 187.62 42908.81 47879.07 2017-05-02 10:41:34.000 122 21241.44 187.69 42908.81 47879.10 2017-05-02 10:41:35.000 122 21241.40 187.78 42908.76 47879.06 2017-05-02 10:41:36.000 122 21241.36 187.84 42908.74 47879.00 2017-05-02 10:41:37.000 122 21241.31 187.88 42908.75 47878.98 2017-05-02 10:41:38.000 122 21241.27 187.93 42908.73 47878.98 2017-05-02 10:41:39.000 122 21241.25 187.98 42908.73 47878.93 2017-05-02 10:41:40.000 122 21241.26 188.03 42908.73 47878.88 2017-05-02 10:41:41.000 122 21241.31 188.05 42908.72 47878.91 2017-05-02 10:41:42.000 122 21241.34 188.02 42908.69 47878.91 2017-05-02 10:41:43.000 122 21241.40 187.99 42908.67 47878.91 2017-05-02 10:41:44.000 122 21241.46 187.95 42908.70 47878.92 2017-05-02 10:41:45.000 122 21241.55 187.91 42908.65 47878.95 2017-05-02 10:41:46.000 122 21241.62 187.86 42908.60 47878.96 2017-05-02 10:41:47.000 122 21241.68 187.76 42908.63 47879.01 2017-05-02 10:41:48.000 122 21241.76 187.76 42908.63 47879.03 2017-05-02 10:41:49.000 122 21241.88 187.71 42908.60 47879.07 2017-05-02 10:41:50.000 122 21241.97 187.64 42908.66 47879.12 2017-05-02 10:41:51.000 122 21242.07 187.56 42908.68 47879.18 2017-05-02 10:41:52.000 122 21242.09 187.51 42908.69 47879.20 2017-05-02 10:41:53.000 122 21242.05 187.49 42908.71 47879.26 2017-05-02 10:41:54.000 122 21241.98 187.52 42908.75 47879.28 2017-05-02 10:41:55.000 122 21241.93 187.55 42908.74 47879.25 2017-05-02 10:41:56.000 122 21241.81 187.59 42908.72 47879.22 2017-05-02 10:41:57.000 122 21241.74 187.65 42908.69 47879.20 2017-05-02 10:41:58.000 122 21241.62 187.74 42908.64 47879.07 2017-05-02 10:41:59.000 122 21241.50 187.84 42908.60 47879.01 2017-05-02 10:42:00.000 122 21241.38 187.88 42908.59 47878.90 2017-05-02 10:42:01.000 122 21241.31 187.92 42908.55 47878.83 2017-05-02 10:42:02.000 122 21241.22 187.96 42908.57 47878.74 2017-05-02 10:42:03.000 122 21241.16 188.03 42908.54 47878.73 2017-05-02 10:42:04.000 122 21241.11 188.07 42908.48 47878.64 2017-05-02 10:42:05.000 122 21241.11 188.13 42908.47 47878.61 2017-05-02 10:42:06.000 122 21241.10 188.17 42908.40 47878.57 2017-05-02 10:42:07.000 122 21241.08 188.24 42908.38 47878.57 2017-05-02 10:42:08.000 122 21241.09 188.32 42908.36 47878.53 2017-05-02 10:42:09.000 122 21241.10 188.39 42908.31 47878.49 2017-05-02 10:42:10.000 122 21241.12 188.42 42908.27 47878.45 2017-05-02 10:42:11.000 122 21241.17 188.47 42908.24 47878.45 2017-05-02 10:42:12.000 122 21241.20 188.44 42908.21 47878.43 2017-05-02 10:42:13.000 122 21241.28 188.40 42908.18 47878.42 2017-05-02 10:42:14.000 122 21241.34 188.36 42908.14 47878.41 2017-05-02 10:42:15.000 122 21241.42 188.31 42908.16 47878.47 2017-05-02 10:42:16.000 122 21241.51 188.24 42908.17 47878.47 2017-05-02 10:42:17.000 122 21241.56 188.12 42908.19 47878.51 2017-05-02 10:42:18.000 122 21241.63 188.00 42908.24 47878.55 2017-05-02 10:42:19.000 122 21241.68 187.87 42908.31 47878.66 2017-05-02 10:42:20.000 122 21241.72 187.80 42908.32 47878.68 2017-05-02 10:42:21.000 122 21241.72 187.77 42908.35 47878.77 2017-05-02 10:42:22.000 122 21241.68 187.77 42908.36 47878.78 2017-05-02 10:42:23.000 122 21241.63 187.83 42908.36 47878.80 2017-05-02 10:42:24.000 122 21241.55 187.83 42908.37 47878.75 2017-05-02 10:42:25.000 122 21241.45 187.86 42908.37 47878.69 2017-05-02 10:42:26.000 122 21241.36 187.89 42908.35 47878.63 2017-05-02 10:42:27.000 122 21241.27 187.93 42908.28 47878.60 2017-05-02 10:42:28.000 122 21241.14 187.96 42908.24 47878.53 2017-05-02 10:42:29.000 122 21241.01 187.97 42908.25 47878.45 2017-05-02 10:42:30.000 122 21240.95 188.00 42908.22 47878.38 2017-05-02 10:42:31.000 122 21240.86 188.01 42908.23 47878.36 2017-05-02 10:42:32.000 122 21240.80 188.00 42908.25 47878.30 2017-05-02 10:42:33.000 122 21240.79 188.02 42908.29 47878.28 2017-05-02 10:42:34.000 122 21240.78 188.06 42908.26 47878.30 2017-05-02 10:42:35.000 122 21240.76 188.09 42908.24 47878.30 2017-05-02 10:42:36.000 122 21240.77 188.11 42908.22 47878.27 2017-05-02 10:42:37.000 122 21240.77 188.10 42908.28 47878.29 2017-05-02 10:42:38.000 122 21240.82 188.12 42908.28 47878.27 2017-05-02 10:42:39.000 122 21240.86 188.15 42908.26 47878.29 2017-05-02 10:42:40.000 122 21240.85 188.16 42908.25 47878.29 2017-05-02 10:42:41.000 122 21240.84 188.17 42908.25 47878.34 2017-05-02 10:42:42.000 122 21240.87 188.17 42908.19 47878.29 2017-05-02 10:42:43.000 122 21240.90 188.17 42908.22 47878.30 2017-05-02 10:42:44.000 122 21240.94 188.19 42908.19 47878.28 2017-05-02 10:42:45.000 122 21241.00 188.18 42908.17 47878.32 2017-05-02 10:42:46.000 122 21241.04 188.16 42908.13 47878.27 2017-05-02 10:42:47.000 122 21241.09 188.10 42908.11 47878.28 2017-05-02 10:42:48.000 122 21241.19 188.02 42908.13 47878.27 2017-05-02 10:42:49.000 122 21241.33 188.00 42908.10 47878.33 2017-05-02 10:42:50.000 122 21241.41 187.95 42908.10 47878.40 2017-05-02 10:42:51.000 122 21241.50 187.93 42908.10 47878.44 2017-05-02 10:42:52.000 122 21241.60 187.91 42908.08 47878.45 2017-05-02 10:42:53.000 122 21241.61 187.94 42908.09 47878.51 2017-05-02 10:42:54.000 122 21241.68 187.97 42908.04 47878.49 2017-05-02 10:42:55.000 122 21241.73 187.93 42908.01 47878.50 2017-05-02 10:42:56.000 122 21241.79 187.95 42907.97 47878.49 2017-05-02 10:42:57.000 122 21241.79 187.91 42907.97 47878.47 2017-05-02 10:42:58.000 122 21241.78 187.85 42907.98 47878.48 2017-05-02 10:42:59.000 122 21241.74 187.82 42908.04 47878.48 2017-05-02 10:43:00.000 122 21241.67 187.78 42908.04 47878.47 2017-05-02 10:43:01.000 122 21241.63 187.76 42908.06 47878.47 2017-05-02 10:43:02.000 122 21241.57 187.79 42907.99 47878.42 2017-05-02 10:43:03.000 122 21241.51 187.82 42907.95 47878.37 2017-05-02 10:43:04.000 122 21241.50 187.75 42907.95 47878.34 2017-05-02 10:43:05.000 122 21241.47 187.73 42907.96 47878.30 2017-05-02 10:43:06.000 122 21241.46 187.75 42907.94 47878.31 2017-05-02 10:43:07.000 122 21241.46 187.73 42907.95 47878.28 2017-05-02 10:43:08.000 122 21241.44 187.71 42907.91 47878.31 2017-05-02 10:43:09.000 122 21241.42 187.71 42907.92 47878.29 2017-05-02 10:43:10.000 122 21241.43 187.73 42907.92 47878.26 2017-05-02 10:43:11.000 122 21241.44 187.76 42907.88 47878.26 2017-05-02 10:43:12.000 122 21241.50 187.74 42907.89 47878.28 2017-05-02 10:43:13.000 122 21241.50 187.71 42907.89 47878.25 2017-05-02 10:43:14.000 122 21241.49 187.68 42907.85 47878.23 2017-05-02 10:43:15.000 122 21241.50 187.63 42907.86 47878.24 2017-05-02 10:43:16.000 122 21241.48 187.59 42907.85 47878.22 2017-05-02 10:43:17.000 122 21241.50 187.55 42907.86 47878.25 2017-05-02 10:43:18.000 122 21241.52 187.54 42907.89 47878.25 2017-05-02 10:43:19.000 122 21241.53 187.55 42907.88 47878.26 2017-05-02 10:43:20.000 122 21241.53 187.57 42907.89 47878.25 2017-05-02 10:43:21.000 122 21241.50 187.59 42907.86 47878.27 2017-05-02 10:43:22.000 122 21241.50 187.60 42907.80 47878.21 2017-05-02 10:43:23.000 122 21241.51 187.60 42907.81 47878.22 2017-05-02 10:43:24.000 122 21241.51 187.59 42907.78 47878.17 2017-05-02 10:43:25.000 122 21241.52 187.54 42907.73 47878.12 2017-05-02 10:43:26.000 122 21241.50 187.50 42907.73 47878.13 2017-05-02 10:43:27.000 122 21241.51 187.42 42907.72 47878.11 2017-05-02 10:43:28.000 122 21241.47 187.37 42907.71 47878.10 2017-05-02 10:43:29.000 122 21241.46 187.31 42907.71 47878.10 2017-05-02 10:43:30.000 122 21241.44 187.24 42907.75 47878.12 2017-05-02 10:43:31.000 122 21241.40 187.21 42907.78 47878.14 2017-05-02 10:43:32.000 122 21241.42 187.17 42907.79 47878.11 2017-05-02 10:43:33.000 122 21241.42 187.12 42907.80 47878.15 2017-05-02 10:43:34.000 122 21241.44 187.04 42907.84 47878.15 2017-05-02 10:43:35.000 122 21241.45 187.00 42907.87 47878.19 2017-05-02 10:43:36.000 122 21241.45 186.96 42907.91 47878.21 2017-05-02 10:43:37.000 122 21241.45 186.94 42907.93 47878.26 2017-05-02 10:43:38.000 122 21241.44 186.95 42907.97 47878.27 2017-05-02 10:43:39.000 122 21241.44 186.98 42907.97 47878.30 2017-05-02 10:43:40.000 122 21241.43 187.01 42907.94 47878.27 2017-05-02 10:43:41.000 122 21241.45 187.06 42907.97 47878.28 2017-05-02 10:43:42.000 122 21241.46 187.06 42907.98 47878.29 2017-05-02 10:43:43.000 122 21241.44 187.09 42907.98 47878.30 2017-05-02 10:43:44.000 122 21241.44 187.11 42907.95 47878.29 2017-05-02 10:43:45.000 122 21241.47 187.13 42907.98 47878.31 2017-05-02 10:43:46.000 122 21241.47 187.14 42908.01 47878.30 2017-05-02 10:43:47.000 122 21241.46 187.15 42908.00 47878.34 2017-05-02 10:43:48.000 122 21241.44 187.16 42908.01 47878.33 2017-05-02 10:43:49.000 122 21241.44 187.19 42908.02 47878.36 2017-05-02 10:43:50.000 122 21241.39 187.25 42908.01 47878.31 2017-05-02 10:43:51.000 122 21241.36 187.29 42908.02 47878.32 2017-05-02 10:43:52.000 122 21241.29 187.39 42907.98 47878.30 2017-05-02 10:43:53.000 122 21241.20 187.51 42907.91 47878.20 2017-05-02 10:43:54.000 122 21241.12 187.57 42907.87 47878.14 2017-05-02 10:43:55.000 122 21241.09 187.58 42907.82 47878.06 2017-05-02 10:43:56.000 122 21241.08 187.60 42907.77 47877.98 2017-05-02 10:43:57.000 122 21241.07 187.58 42907.74 47877.94 2017-05-02 10:43:58.000 122 21241.09 187.55 42907.73 47877.92 2017-05-02 10:43:59.000 122 21241.16 187.47 42907.73 47877.96 2017-05-02 10:44:00.000 122 21241.26 187.38 42907.74 47877.96 2017-05-02 10:44:01.000 122 21241.43 187.28 42907.73 47878.06 2017-05-02 10:44:02.000 122 21241.60 187.18 42907.77 47878.11 2017-05-02 10:44:03.000 122 21241.75 187.07 42907.82 47878.24 2017-05-02 10:44:04.000 122 21241.91 187.02 42907.87 47878.34 2017-05-02 10:44:05.000 122 21242.02 187.00 42907.87 47878.41 2017-05-02 10:44:06.000 122 21242.06 186.95 42907.88 47878.49 2017-05-02 10:44:07.000 122 21242.12 186.92 42907.94 47878.54 2017-05-02 10:44:08.000 122 21242.16 186.86 42907.99 47878.58 2017-05-02 10:44:09.000 122 21242.17 186.89 42907.97 47878.63 2017-05-02 10:44:10.000 122 21242.14 186.92 42907.97 47878.61 2017-05-02 10:44:11.000 122 21242.06 186.92 42907.97 47878.63 2017-05-02 10:44:12.000 122 21241.98 186.87 42908.00 47878.56 2017-05-02 10:44:13.000 122 21241.89 186.87 42908.04 47878.58 2017-05-02 10:44:14.000 122 21241.79 186.89 42908.10 47878.56 2017-05-02 10:44:15.000 122 21241.70 186.91 42908.10 47878.58 2017-05-02 10:44:16.000 122 21241.62 186.94 42908.11 47878.54 2017-05-02 10:44:17.000 122 21241.59 186.97 42908.09 47878.54 2017-05-02 10:44:18.000 122 21241.51 187.04 42908.12 47878.50 2017-05-02 10:44:19.000 122 21241.48 187.09 42908.11 47878.48 2017-05-02 10:44:20.000 122 21241.50 187.12 42908.11 47878.44 2017-05-02 10:44:21.000 122 21241.51 187.16 42908.08 47878.41 2017-05-02 10:44:22.000 122 21241.50 187.15 42908.03 47878.40 2017-05-02 10:44:23.000 122 21241.50 187.13 42908.07 47878.41 2017-05-02 10:44:24.000 122 21241.51 187.12 42908.07 47878.43 2017-05-02 10:44:25.000 122 21241.53 187.10 42908.05 47878.40 2017-05-02 10:44:26.000 122 21241.57 187.09 42908.08 47878.42 2017-05-02 10:44:27.000 122 21241.59 187.04 42908.10 47878.43 2017-05-02 10:44:28.000 122 21241.67 187.00 42908.16 47878.50 2017-05-02 10:44:29.000 122 21241.70 186.96 42908.17 47878.56 2017-05-02 10:44:30.000 122 21241.73 186.91 42908.24 47878.58 2017-05-02 10:44:31.000 122 21241.76 186.88 42908.25 47878.67 2017-05-02 10:44:32.000 122 21241.77 186.88 42908.27 47878.72 2017-05-02 10:44:33.000 122 21241.84 186.85 42908.32 47878.76 2017-05-02 10:44:34.000 122 21241.88 186.90 42908.31 47878.76 2017-05-02 10:44:35.000 122 21241.93 186.96 42908.28 47878.79 2017-05-02 10:44:36.000 122 21242.00 187.04 42908.23 47878.81 2017-05-02 10:44:37.000 122 21242.03 187.10 42908.18 47878.80 2017-05-02 10:44:38.000 122 21242.06 187.14 42908.15 47878.77 2017-05-02 10:44:39.000 122 21242.10 187.16 42908.16 47878.75 2017-05-02 10:44:40.000 122 21242.12 187.16 42908.13 47878.73 2017-05-02 10:44:41.000 122 21242.09 187.16 42908.11 47878.74 2017-05-02 10:44:42.000 122 21242.07 187.12 42908.17 47878.73 2017-05-02 10:44:43.000 122 21242.05 187.09 42908.20 47878.76 2017-05-02 10:44:44.000 122 21242.03 187.07 42908.23 47878.78 2017-05-02 10:44:45.000 122 21242.03 187.07 42908.24 47878.80 2017-05-02 10:44:46.000 122 21241.98 187.10 42908.28 47878.79 2017-05-02 10:44:47.000 122 21241.93 187.12 42908.29 47878.82 2017-05-02 10:44:48.000 122 21241.88 187.13 42908.24 47878.77 2017-05-02 10:44:49.000 122 21241.83 187.15 42908.24 47878.79 2017-05-02 10:44:50.000 122 21241.79 187.17 42908.25 47878.75 2017-05-02 10:44:51.000 122 21241.78 187.19 42908.26 47878.77 2017-05-02 10:44:52.000 122 21241.80 187.19 42908.29 47878.77 2017-05-02 10:44:53.000 122 21241.84 187.20 42908.25 47878.75 2017-05-02 10:44:54.000 122 21241.87 187.19 42908.29 47878.78 2017-05-02 10:44:55.000 122 21241.91 187.17 42908.29 47878.77 2017-05-02 10:44:56.000 122 21241.90 187.14 42908.26 47878.73 2017-05-02 10:44:57.000 122 21241.93 187.11 42908.25 47878.79 2017-05-02 10:44:58.000 122 21241.92 187.03 42908.26 47878.80 2017-05-02 10:44:59.000 122 21241.90 186.93 42908.28 47878.82 2017-05-02 10:45:00.000 122 21241.90 186.87 42908.27 47878.80 2017-05-02 10:45:01.000 122 21241.93 186.78 42908.31 47878.81 2017-05-02 10:45:02.000 122 21241.94 186.74 42908.35 47878.85 2017-05-02 10:45:03.000 122 21241.98 186.72 42908.36 47878.86 2017-05-02 10:45:04.000 122 21241.95 186.67 42908.36 47878.88 2017-05-02 10:45:05.000 122 21241.97 186.65 42908.37 47878.88 2017-05-02 10:45:06.000 122 21242.00 186.66 42908.35 47878.88 2017-05-02 10:45:07.000 122 21241.98 186.66 42908.34 47878.88 2017-05-02 10:45:08.000 122 21241.97 186.68 42908.33 47878.87 2017-05-02 10:45:09.000 122 21241.98 186.71 42908.32 47878.88 2017-05-02 10:45:10.000 122 21242.01 186.74 42908.32 47878.85 2017-05-02 10:45:11.000 122 21242.00 186.76 42908.33 47878.84 2017-05-02 10:45:12.000 122 21242.02 186.77 42908.34 47878.88 2017-05-02 10:45:13.000 122 21242.01 186.78 42908.31 47878.85 2017-05-02 10:45:14.000 122 21242.05 186.83 42908.27 47878.86 2017-05-02 10:45:15.000 122 21242.03 186.86 42908.30 47878.89 2017-05-02 10:45:16.000 122 21241.97 186.90 42908.30 47878.85 2017-05-02 10:45:17.000 122 21241.92 186.91 42908.32 47878.84 2017-05-02 10:45:18.000 122 21241.89 186.94 42908.31 47878.81 2017-05-02 10:45:19.000 122 21241.84 187.01 42908.30 47878.82 2017-05-02 10:45:20.000 122 21241.77 187.09 42908.30 47878.74 2017-05-02 10:45:21.000 122 21241.71 187.11 42908.25 47878.73 2017-05-02 10:45:22.000 122 21241.67 187.13 42908.22 47878.67 2017-05-02 10:45:23.000 122 21241.73 187.19 42908.18 47878.64 2017-05-02 10:45:24.000 122 21241.79 187.23 42908.16 47878.63 2017-05-02 10:45:25.000 122 21241.83 187.26 42908.14 47878.63 2017-05-02 10:45:26.000 122 21241.88 187.28 42908.11 47878.61 2017-05-02 10:45:27.000 122 21241.97 187.28 42908.06 47878.60 2017-05-02 10:45:28.000 122 21242.02 187.24 42908.07 47878.65 2017-05-02 10:45:29.000 122 21242.06 187.22 42908.04 47878.64 2017-05-02 10:45:30.000 122 21242.10 187.16 42908.10 47878.66 2017-05-02 10:45:31.000 122 21242.13 187.11 42908.09 47878.67 2017-05-02 10:45:32.000 122 21242.12 187.06 42908.11 47878.66 2017-05-02 10:45:33.000 122 21242.07 187.06 42908.10 47878.69 2017-05-02 10:45:34.000 122 21242.01 187.09 42908.07 47878.70 2017-05-02 10:45:35.000 122 21241.93 187.11 42908.04 47878.65 2017-05-02 10:45:36.000 122 21241.81 187.10 42908.00 47878.55 2017-05-02 10:45:37.000 122 21241.72 187.07 42908.01 47878.55 2017-05-02 10:45:38.000 122 21241.65 187.04 42908.05 47878.47 2017-05-02 10:45:39.000 122 21241.56 187.03 42908.03 47878.45 2017-05-02 10:45:40.000 122 21241.51 187.02 42908.05 47878.42 2017-05-02 10:45:41.000 122 21241.45 187.04 42908.02 47878.39 2017-05-02 10:45:42.000 122 21241.40 187.04 42907.98 47878.35 2017-05-02 10:45:43.000 122 21241.39 187.03 42908.01 47878.32 2017-05-02 10:45:44.000 122 21241.39 187.01 42908.02 47878.30 2017-05-02 10:45:45.000 122 21241.42 187.04 42908.04 47878.30 2017-05-02 10:45:46.000 122 21241.46 187.08 42907.98 47878.33 2017-05-02 10:45:47.000 122 21241.47 187.15 42907.96 47878.30 2017-05-02 10:45:48.000 122 21241.54 187.20 42907.89 47878.29 2017-05-02 10:45:49.000 122 21241.56 187.21 42907.84 47878.26 2017-05-02 10:45:50.000 122 21241.59 187.21 42907.81 47878.21 2017-05-02 10:45:51.000 122 21241.61 187.18 42907.82 47878.18 2017-05-02 10:45:52.000 122 21241.63 187.20 42907.75 47878.22 2017-05-02 10:45:53.000 122 21241.66 187.22 42907.75 47878.24 2017-05-02 10:45:54.000 122 21241.66 187.24 42907.76 47878.21 2017-05-02 10:45:55.000 122 21241.68 187.30 42907.73 47878.22 2017-05-02 10:45:56.000 122 21241.74 187.34 42907.69 47878.17 2017-05-02 10:45:57.000 122 21241.78 187.34 42907.65 47878.19 2017-05-02 10:45:58.000 122 21241.83 187.33 42907.65 47878.17 2017-05-02 10:45:59.000 122 21241.88 187.30 42907.62 47878.20 2017-05-02 10:46:00.000 122 21241.95 187.24 42907.60 47878.17 2017-05-02 10:46:01.000 122 21242.05 187.16 42907.60 47878.25 2017-05-02 10:46:02.000 122 21242.11 187.08 42907.65 47878.23 2017-05-02 10:46:03.000 122 21242.16 187.00 42907.64 47878.28 2017-05-02 10:46:04.000 122 21242.20 186.89 42907.64 47878.33 2017-05-02 10:46:05.000 122 21242.25 186.79 42907.71 47878.38 2017-05-02 10:46:06.000 122 21242.27 186.71 42907.74 47878.41 2017-05-02 10:46:07.000 122 21242.27 186.64 42907.76 47878.46 2017-05-02 10:46:08.000 122 21242.25 186.61 42907.80 47878.50 2017-05-02 10:46:09.000 122 21242.23 186.61 42907.82 47878.54 2017-05-02 10:46:10.000 122 21242.16 186.63 42907.82 47878.50 2017-05-02 10:46:11.000 122 21242.10 186.60 42907.80 47878.50 2017-05-02 10:46:12.000 122 21241.98 186.63 42907.78 47878.46 2017-05-02 10:46:13.000 122 21241.91 186.68 42907.78 47878.42 2017-05-02 10:46:14.000 122 21241.81 186.79 42907.72 47878.33 2017-05-02 10:46:15.000 122 21241.66 186.89 42907.66 47878.26 2017-05-02 10:46:16.000 122 21241.53 186.98 42907.58 47878.14 2017-05-02 10:46:17.000 122 21241.40 187.08 42907.51 47878.02 2017-05-02 10:46:18.000 122 21241.31 187.10 42907.47 47877.89 2017-05-02 10:46:19.000 122 21241.27 187.12 42907.40 47877.81 2017-05-02 10:46:20.000 122 21241.28 187.10 42907.39 47877.71 2017-05-02 10:46:21.000 122 21241.27 187.09 42907.36 47877.69 2017-05-02 10:46:22.000 122 21241.32 187.03 42907.36 47877.69 2017-05-02 10:46:23.000 122 21241.36 186.98 42907.37 47877.71 2017-05-02 10:46:24.000 122 21241.43 186.96 42907.38 47877.73 2017-05-02 10:46:25.000 122 21241.49 186.99 42907.39 47877.81 2017-05-02 10:46:26.000 122 21241.49 187.11 42907.38 47877.84 2017-05-02 10:46:27.000 122 21241.48 187.18 42907.36 47877.83 2017-05-02 10:46:28.000 122 21241.51 187.23 42907.32 47877.77 2017-05-02 10:46:29.000 122 21241.55 187.24 42907.26 47877.77 2017-05-02 10:46:30.000 122 21241.57 187.18 42907.24 47877.72 2017-05-02 10:46:31.000 122 21241.64 187.12 42907.24 47877.74 2017-05-02 10:46:32.000 122 21241.68 187.11 42907.26 47877.76 2017-05-02 10:46:33.000 122 21241.67 187.17 42907.22 47877.76 2017-05-02 10:46:34.000 122 21241.70 187.12 42907.20 47877.72 2017-05-02 10:46:35.000 122 21241.72 187.03 42907.20 47877.75 2017-05-02 10:46:36.000 122 21241.73 186.93 42907.29 47877.78 2017-05-02 10:46:37.000 122 21241.72 186.85 42907.31 47877.78 2017-05-02 10:46:38.000 122 21241.75 186.78 42907.36 47877.85 2017-05-02 10:46:39.000 122 21241.77 186.71 42907.39 47877.91 2017-05-02 10:46:40.000 122 21241.75 186.68 42907.41 47877.93 2017-05-02 10:46:41.000 122 21241.80 186.67 42907.44 47878.00 2017-05-02 10:46:42.000 122 21241.82 186.59 42907.46 47877.99 2017-05-02 10:46:43.000 122 21241.84 186.55 42907.51 47878.04 2017-05-02 10:46:44.000 122 21241.87 186.49 42907.56 47878.06 2017-05-02 10:46:45.000 122 21241.88 186.44 42907.61 47878.11 2017-05-02 10:46:46.000 122 21241.88 186.43 42907.65 47878.17 2017-05-02 10:46:47.000 122 21241.89 186.39 42907.67 47878.17 2017-05-02 10:46:48.000 122 21241.82 186.39 42907.67 47878.20 2017-05-02 10:46:49.000 122 21241.77 186.38 42907.68 47878.21 2017-05-02 10:46:50.000 122 21241.72 186.37 42907.70 47878.19 2017-05-02 10:46:51.000 122 21241.66 186.40 42907.72 47878.18 2017-05-02 10:46:52.000 122 21241.61 186.39 42907.73 47878.18 2017-05-02 10:46:53.000 122 21241.58 186.40 42907.72 47878.13 2017-05-02 10:46:54.000 122 21241.57 186.43 42907.72 47878.14 2017-05-02 10:46:55.000 122 21241.54 186.48 42907.66 47878.10 2017-05-02 10:46:56.000 122 21241.54 186.53 42907.62 47878.06 2017-05-02 10:46:57.000 122 21241.51 186.61 42907.62 47878.05 2017-05-02 10:46:58.000 122 21241.54 186.65 42907.56 47877.99 2017-05-02 10:46:59.000 122 21241.55 186.68 42907.53 47877.97 2017-05-02 10:47:00.000 122 21241.56 186.70 42907.49 47877.90 2017-05-02 10:47:01.000 122 21241.61 186.67 42907.47 47877.93 2017-05-02 10:47:02.000 122 21241.63 186.61 42907.48 47877.91 2017-05-02 10:47:03.000 122 21241.65 186.55 42907.54 47877.96 2017-05-02 10:47:04.000 122 21241.67 186.49 42907.60 47878.00 2017-05-02 10:47:05.000 122 21241.65 186.48 42907.56 47878.03 2017-05-02 10:47:06.000 122 21241.62 186.48 42907.61 47878.07 2017-05-02 10:47:07.000 122 21241.60 186.50 42907.58 47878.08 2017-05-02 10:47:08.000 122 21241.58 186.49 42907.59 47878.07 2017-05-02 10:47:09.000 122 21241.54 186.52 42907.61 47878.07 2017-05-02 10:47:10.000 122 21241.54 186.53 42907.62 47878.03 2017-05-02 10:47:11.000 122 21241.50 186.56 42907.60 47878.04 2017-05-02 10:47:12.000 122 21241.46 186.57 42907.56 47877.97 2017-05-02 10:47:13.000 122 21241.44 186.59 42907.52 47877.92 2017-05-02 10:47:14.000 122 21241.47 186.60 42907.48 47877.90 2017-05-02 10:47:15.000 122 21241.50 186.62 42907.44 47877.88 2017-05-02 10:47:16.000 122 21241.55 186.63 42907.43 47877.87 2017-05-02 10:47:17.000 122 21241.62 186.61 42907.41 47877.88 2017-05-02 10:47:18.000 122 21241.69 186.58 42907.36 47877.87 2017-05-02 10:47:19.000 122 21241.78 186.54 42907.37 47877.91 2017-05-02 10:47:20.000 122 21241.90 186.50 42907.43 47877.94 2017-05-02 10:47:21.000 122 21242.01 186.46 42907.44 47878.01 2017-05-02 10:47:22.000 122 21242.11 186.38 42907.42 47878.05 2017-05-02 10:47:23.000 122 21242.23 186.32 42907.46 47878.14 2017-05-02 10:47:24.000 122 21242.30 186.24 42907.51 47878.19 2017-05-02 10:47:25.000 122 21242.34 186.21 42907.53 47878.29 2017-05-02 10:47:26.000 122 21242.37 186.22 42907.56 47878.29 2017-05-02 10:47:27.000 122 21242.38 186.20 42907.57 47878.37 2017-05-02 10:47:28.000 122 21242.35 186.16 42907.62 47878.36 2017-05-02 10:47:29.000 122 21242.32 186.13 42907.68 47878.40 2017-05-02 10:47:30.000 122 21242.27 186.09 42907.70 47878.39 2017-05-02 10:47:31.000 122 21242.19 186.02 42907.75 47878.40 2017-05-02 10:47:32.000 122 21242.11 185.96 42907.81 47878.43 2017-05-02 10:47:33.000 122 21242.04 185.98 42907.86 47878.45 2017-05-02 10:47:34.000 122 21241.95 186.00 42907.86 47878.46 2017-05-02 10:47:35.000 122 21241.92 186.04 42907.89 47878.46 2017-05-02 10:47:36.000 122 21241.89 186.08 42907.90 47878.46 2017-05-02 10:47:37.000 122 21241.83 186.15 42907.91 47878.43 2017-05-02 10:47:38.000 122 21241.82 186.20 42907.90 47878.42 2017-05-02 10:47:39.000 122 21241.80 186.24 42907.91 47878.40 2017-05-02 10:47:40.000 122 21241.81 186.28 42907.90 47878.39 2017-05-02 10:47:41.000 122 21241.84 186.28 42907.89 47878.41 2017-05-02 10:47:42.000 122 21241.89 186.30 42907.92 47878.43 2017-05-02 10:47:43.000 122 21241.94 186.30 42907.94 47878.46 2017-05-02 10:47:44.000 122 21241.98 186.29 42907.92 47878.46 2017-05-02 10:47:45.000 122 21242.04 186.31 42907.91 47878.50 2017-05-02 10:47:46.000 122 21242.11 186.27 42907.94 47878.52 2017-05-02 10:47:47.000 122 21242.17 186.23 42907.91 47878.54 2017-05-02 10:47:48.000 122 21242.27 186.20 42907.89 47878.58 2017-05-02 10:47:49.000 122 21242.34 186.14 42907.90 47878.62 2017-05-02 10:47:50.000 122 21242.40 186.11 42907.94 47878.67 2017-05-02 10:47:51.000 122 21242.46 186.10 42907.96 47878.70 2017-05-02 10:47:52.000 122 21242.52 186.08 42907.95 47878.71 2017-05-02 10:47:53.000 122 21242.62 186.03 42907.96 47878.74 2017-05-02 10:47:54.000 122 21242.69 186.00 42907.97 47878.77 2017-05-02 10:47:55.000 122 21242.75 185.98 42907.93 47878.82 2017-05-02 10:47:56.000 122 21242.86 185.93 42907.91 47878.85 2017-05-02 10:47:57.000 122 21242.98 185.90 42907.90 47878.89 2017-05-02 10:47:58.000 122 21243.10 185.87 42907.89 47878.93 2017-05-02 10:47:59.000 122 21243.19 185.81 42907.90 47878.97 2017-05-02 10:48:00.000 122 21243.23 185.76 42907.91 47878.99 2017-05-02 10:48:01.000 122 21243.23 185.73 42907.88 47878.99 2017-05-02 10:48:02.000 122 21243.24 185.68 42907.86 47879.02 2017-05-02 10:48:03.000 122 21243.25 185.61 42907.89 47879.01 2017-05-02 10:48:04.000 122 21243.19 185.57 42907.91 47879.00 2017-05-02 10:48:05.000 122 21243.11 185.55 42907.90 47878.99 2017-05-02 10:48:06.000 122 21243.03 185.51 42907.90 47878.98 2017-05-02 10:48:07.000 122 21242.90 185.48 42907.92 47878.94 2017-05-02 10:48:08.000 122 21242.79 185.42 42907.91 47878.88 2017-05-02 10:48:09.000 122 21242.60 185.41 42907.91 47878.81 2017-05-02 10:48:10.000 122 21242.44 185.43 42907.91 47878.73 2017-05-02 10:48:11.000 122 21242.29 185.48 42907.91 47878.71 2017-05-02 10:48:12.000 122 21242.14 185.48 42907.90 47878.61 2017-05-02 10:48:13.000 122 21242.03 185.49 42907.92 47878.55 2017-05-02 10:48:14.000 122 21241.93 185.53 42907.90 47878.45 2017-05-02 10:48:15.000 122 21241.88 185.59 42907.90 47878.46 2017-05-02 10:48:16.000 122 21241.89 185.64 42907.87 47878.43 2017-05-02 10:48:17.000 122 21241.92 185.69 42907.87 47878.41 2017-05-02 10:48:18.000 122 21241.99 185.75 42907.87 47878.44 2017-05-02 10:48:19.000 122 21242.00 185.80 42907.81 47878.43 2017-05-02 10:48:20.000 122 21242.01 185.85 42907.79 47878.38 2017-05-02 10:48:21.000 122 21241.99 185.92 42907.77 47878.39 2017-05-02 10:48:22.000 122 21242.02 185.97 42907.78 47878.35 2017-05-02 10:48:23.000 122 21242.02 186.04 42907.75 47878.36 2017-05-02 10:48:24.000 122 21242.02 186.08 42907.73 47878.32 2017-05-02 10:48:25.000 122 21242.03 186.09 42907.73 47878.31 2017-05-02 10:48:26.000 122 21242.08 186.10 42907.72 47878.26 2017-05-02 10:48:27.000 122 21242.09 186.13 42907.71 47878.25 2017-05-02 10:48:28.000 122 21242.15 186.10 42907.68 47878.28 2017-05-02 10:48:29.000 122 21242.18 186.13 42907.68 47878.29 2017-05-02 10:48:30.000 122 21242.27 186.16 42907.67 47878.32 2017-05-02 10:48:31.000 122 21242.30 186.09 42907.64 47878.32 2017-05-02 10:48:32.000 122 21242.36 186.04 42907.64 47878.33 2017-05-02 10:48:33.000 122 21242.40 186.02 42907.61 47878.37 2017-05-02 10:48:34.000 122 21242.46 185.96 42907.61 47878.39 2017-05-02 10:48:35.000 122 21242.50 185.90 42907.62 47878.39 2017-05-02 10:48:36.000 122 21242.54 185.85 42907.63 47878.40 2017-05-02 10:48:37.000 122 21242.56 185.81 42907.65 47878.43 2017-05-02 10:48:38.000 122 21242.56 185.76 42907.65 47878.44 2017-05-02 10:48:39.000 122 21242.56 185.72 42907.66 47878.46 2017-05-02 10:48:40.000 122 21242.51 185.71 42907.62 47878.42 2017-05-02 10:48:41.000 122 21242.47 185.69 42907.62 47878.40 2017-05-02 10:48:42.000 122 21242.37 185.69 42907.61 47878.39 2017-05-02 10:48:43.000 122 21242.26 185.73 42907.59 47878.34 2017-05-02 10:48:44.000 122 21242.12 185.76 42907.58 47878.26 2017-05-02 10:48:45.000 122 21241.96 185.81 42907.58 47878.19 2017-05-02 10:48:46.000 122 21241.84 185.83 42907.58 47878.10 2017-05-02 10:48:47.000 122 21241.68 185.88 42907.56 47878.03 2017-05-02 10:48:48.000 122 21241.55 185.95 42907.51 47877.94 2017-05-02 10:48:49.000 122 21241.40 186.01 42907.46 47877.83 2017-05-02 10:48:50.000 122 21241.27 186.01 42907.45 47877.77 2017-05-02 10:48:51.000 122 21241.18 186.00 42907.45 47877.66 2017-05-02 10:48:52.000 122 21241.10 186.03 42907.41 47877.64 2017-05-02 10:48:53.000 122 21241.07 186.12 42907.37 47877.59 2017-05-02 10:48:54.000 122 21241.02 186.25 42907.36 47877.52 2017-05-02 10:48:55.000 122 21240.96 186.36 42907.27 47877.49 2017-05-02 10:48:56.000 122 21240.92 186.44 42907.21 47877.39 2017-05-02 10:48:57.000 122 21240.96 186.49 42907.13 47877.33 2017-05-02 10:48:58.000 122 21240.97 186.50 42907.07 47877.29 2017-05-02 10:48:59.000 122 21241.04 186.52 42907.03 47877.28 2017-05-02 10:49:00.000 122 21241.09 186.51 42907.04 47877.23 2017-05-02 10:49:01.000 122 21241.14 186.48 42907.01 47877.26 2017-05-02 10:49:02.000 122 21241.19 186.49 42907.01 47877.24 2017-05-02 10:49:03.000 122 21241.24 186.48 42906.97 47877.28 2017-05-02 10:49:04.000 122 21241.32 186.45 42906.99 47877.29 2017-05-02 10:49:05.000 122 21241.34 186.44 42906.97 47877.32 2017-05-02 10:49:06.000 122 21241.36 186.49 42906.93 47877.31 2017-05-02 10:49:07.000 122 21241.42 186.54 42906.92 47877.30 2017-05-02 10:49:08.000 122 21241.46 186.60 42906.86 47877.26 2017-05-02 10:49:09.000 122 21241.49 186.67 42906.78 47877.25 2017-05-02 10:49:10.000 122 21241.54 186.69 42906.74 47877.22 2017-05-02 10:49:11.000 122 21241.58 186.71 42906.68 47877.22 2017-05-02 10:49:12.000 122 21241.68 186.70 42906.65 47877.18 2017-05-02 10:49:13.000 122 21241.73 186.69 42906.58 47877.21 2017-05-02 10:49:14.000 122 21241.75 186.70 42906.59 47877.18 2017-05-02 10:49:15.000 122 21241.77 186.76 42906.59 47877.20 2017-05-02 10:49:16.000 122 21241.80 186.79 42906.56 47877.19 2017-05-02 10:49:17.000 122 21241.82 186.77 42906.53 47877.17 2017-05-02 10:49:18.000 122 21241.78 186.78 42906.53 47877.14 2017-05-02 10:49:19.000 122 21241.73 186.73 42906.52 47877.11 2017-05-02 10:49:20.000 122 21241.65 186.70 42906.56 47877.08 2017-05-02 10:49:21.000 122 21241.57 186.62 42906.58 47877.09 2017-05-02 10:49:22.000 122 21241.48 186.56 42906.66 47877.09 2017-05-02 10:49:23.000 122 21241.36 186.51 42906.69 47877.06 2017-05-02 10:49:24.000 122 21241.25 186.49 42906.78 47877.09 2017-05-02 10:49:25.000 122 21241.18 186.45 42906.82 47877.10 2017-05-02 10:49:26.000 122 21241.08 186.38 42906.87 47877.09 2017-05-02 10:49:27.000 122 21241.02 186.32 42906.94 47877.12 2017-05-02 10:49:28.000 122 21241.02 186.29 42907.00 47877.15 2017-05-02 10:49:29.000 122 21241.01 186.34 42907.00 47877.18 2017-05-02 10:49:30.000 122 21241.04 186.35 42907.01 47877.21 2017-05-02 10:49:31.000 122 21241.02 186.38 42906.98 47877.21 2017-05-02 10:49:32.000 122 21241.06 186.39 42906.93 47877.20 2017-05-02 10:49:33.000 122 21241.08 186.39 42906.94 47877.20 2017-05-02 10:49:34.000 122 21241.10 186.40 42906.90 47877.21 2017-05-02 10:49:35.000 122 21241.12 186.37 42906.91 47877.20 2017-05-02 10:49:36.000 122 21241.17 186.34 42906.90 47877.21 2017-05-02 10:49:37.000 122 21241.18 186.34 42906.88 47877.22 2017-05-02 10:49:38.000 122 21241.23 186.35 42906.88 47877.24 2017-05-02 10:49:39.000 122 21241.26 186.35 42906.87 47877.24 2017-05-02 10:49:40.000 122 21241.27 186.31 42906.91 47877.21 2017-05-02 10:49:41.000 122 21241.29 186.34 42906.90 47877.26 2017-05-02 10:49:42.000 122 21241.32 186.38 42906.95 47877.30 2017-05-02 10:49:43.000 122 21241.36 186.42 42906.94 47877.34 2017-05-02 10:49:44.000 122 21241.40 186.40 42906.92 47877.36 2017-05-02 10:49:45.000 122 21241.39 186.38 42906.91 47877.33 2017-05-02 10:49:46.000 122 21241.41 186.37 42906.92 47877.35 2017-05-02 10:49:47.000 122 21241.42 186.36 42906.95 47877.36 2017-05-02 10:49:48.000 122 21241.37 186.40 42906.96 47877.35 2017-05-02 10:49:49.000 122 21241.35 186.38 42906.94 47877.36 2017-05-02 10:49:50.000 122 21241.29 186.37 42906.89 47877.36 2017-05-02 10:49:51.000 122 21241.20 186.37 42906.86 47877.27 2017-05-02 10:49:52.000 122 21241.08 186.44 42906.79 47877.19 2017-05-02 10:49:53.000 122 21240.99 186.49 42906.72 47877.12 2017-05-02 10:49:54.000 122 21240.88 186.53 42906.67 47876.97 2017-05-02 10:49:55.000 122 21240.74 186.58 42906.61 47876.87 2017-05-02 10:49:56.000 122 21240.65 186.58 42906.59 47876.75 2017-05-02 10:49:57.000 122 21240.56 186.57 42906.58 47876.69 2017-05-02 10:49:58.000 122 21240.45 186.60 42906.57 47876.63 2017-05-02 10:49:59.000 122 21240.38 186.67 42906.55 47876.62 2017-05-02 10:50:00.000 122 21240.35 186.71 42906.56 47876.53 2017-05-02 10:50:01.000 122 21240.33 186.72 42906.54 47876.54 2017-05-02 10:50:02.000 122 21240.33 186.73 42906.54 47876.51 2017-05-02 10:50:03.000 122 21240.34 186.70 42906.54 47876.50 2017-05-02 10:50:04.000 122 21240.39 186.67 42906.55 47876.50 2017-05-02 10:50:05.000 122 21240.41 186.68 42906.59 47876.55 2017-05-02 10:50:06.000 122 21240.48 186.71 42906.60 47876.58 2017-05-02 10:50:07.000 122 21240.54 186.74 42906.57 47876.59 2017-05-02 10:50:08.000 122 21240.56 186.76 42906.56 47876.65 2017-05-02 10:50:09.000 122 21240.62 186.78 42906.58 47876.67 2017-05-02 10:50:10.000 122 21240.69 186.75 42906.57 47876.66 2017-05-02 10:50:11.000 122 21240.72 186.73 42906.59 47876.70 2017-05-02 10:50:12.000 122 21240.75 186.71 42906.61 47876.76 2017-05-02 10:50:13.000 122 21240.78 186.74 42906.61 47876.74 2017-05-02 10:50:14.000 122 21240.75 186.79 42906.62 47876.76 2017-05-02 10:50:15.000 122 21240.74 186.80 42906.60 47876.78 2017-05-02 10:50:16.000 122 21240.67 186.85 42906.57 47876.76 2017-05-02 10:50:17.000 122 21240.62 186.90 42906.58 47876.72 2017-05-02 10:50:18.000 122 21240.61 186.95 42906.58 47876.70 2017-05-02 10:50:19.000 122 21240.58 187.01 42906.55 47876.65 2017-05-02 10:50:20.000 122 21240.57 187.01 42906.53 47876.60 2017-05-02 10:50:21.000 122 21240.60 187.02 42906.51 47876.59 2017-05-02 10:50:22.000 122 21240.62 187.01 42906.48 47876.59 2017-05-02 10:50:23.000 122 21240.63 187.05 42906.47 47876.59 2017-05-02 10:50:24.000 122 21240.62 187.10 42906.46 47876.61 2017-05-02 10:50:25.000 122 21240.64 187.14 42906.43 47876.57 2017-05-02 10:50:26.000 122 21240.63 187.20 42906.42 47876.59 2017-05-02 10:50:27.000 122 21240.59 187.25 42906.37 47876.55 2017-05-02 10:50:28.000 122 21240.58 187.28 42906.40 47876.55 2017-05-02 10:50:29.000 122 21240.56 187.32 42906.41 47876.52 2017-05-02 10:50:30.000 122 21240.53 187.35 42906.39 47876.50 2017-05-02 10:50:31.000 122 21240.49 187.39 42906.40 47876.48 2017-05-02 10:50:32.000 122 21240.42 187.42 42906.43 47876.48 2017-05-02 10:50:33.000 122 21240.38 187.43 42906.49 47876.46 2017-05-02 10:50:34.000 122 21240.30 187.45 42906.48 47876.47 2017-05-02 10:50:35.000 122 21240.24 187.47 42906.46 47876.43 2017-05-02 10:50:36.000 122 21240.18 187.51 42906.48 47876.43 2017-05-02 10:50:37.000 122 21240.11 187.56 42906.45 47876.38 2017-05-02 10:50:38.000 122 21240.03 187.59 42906.42 47876.33 2017-05-02 10:50:39.000 122 21239.99 187.61 42906.39 47876.29 2017-05-02 10:50:40.000 122 21239.98 187.60 42906.40 47876.26 2017-05-02 10:50:41.000 122 21239.94 187.58 42906.40 47876.25 2017-05-02 10:50:42.000 122 21239.95 187.55 42906.43 47876.22 2017-05-02 10:50:43.000 122 21240.01 187.54 42906.44 47876.26 2017-05-02 10:50:44.000 122 21240.05 187.53 42906.48 47876.28 2017-05-02 10:50:45.000 122 21240.09 187.52 42906.50 47876.37 2017-05-02 10:50:46.000 122 21240.12 187.55 42906.52 47876.38 2017-05-02 10:50:47.000 122 21240.20 187.57 42906.53 47876.47 2017-05-02 10:50:48.000 122 21240.27 187.59 42906.59 47876.48 2017-05-02 10:50:49.000 122 21240.35 187.61 42906.61 47876.58 2017-05-02 10:50:50.000 122 21240.41 187.60 42906.62 47876.61 2017-05-02 10:50:51.000 122 21240.48 187.61 42906.67 47876.64 2017-05-02 10:50:52.000 122 21240.52 187.63 42906.64 47876.71 2017-05-02 10:50:53.000 122 21240.60 187.63 42906.65 47876.73 2017-05-02 10:50:54.000 122 21240.67 187.63 42906.71 47876.81 2017-05-02 10:50:55.000 122 21240.72 187.63 42906.74 47876.84 2017-05-02 10:50:56.000 122 21240.72 187.60 42906.76 47876.85 2017-05-02 10:50:57.000 122 21240.73 187.60 42906.76 47876.89 2017-05-02 10:50:58.000 122 21240.70 187.61 42906.76 47876.90 2017-05-02 10:50:59.000 122 21240.66 187.61 42906.79 47876.91 2017-05-02 10:51:00.000 122 21240.60 187.62 42906.80 47876.90 2017-05-02 10:51:01.000 122 21240.50 187.65 42906.82 47876.84 2017-05-02 10:51:02.000 122 21240.39 187.71 42906.79 47876.84 2017-05-02 10:51:03.000 122 21240.25 187.74 42906.82 47876.79 2017-05-02 10:51:04.000 122 21240.09 187.77 42906.81 47876.69 2017-05-02 10:51:05.000 122 21239.93 187.79 42906.78 47876.65 2017-05-02 10:51:06.000 122 21239.73 187.85 42906.80 47876.59 2017-05-02 10:51:07.000 122 21239.60 187.90 42906.83 47876.51 2017-05-02 10:51:08.000 122 21239.44 187.95 42906.79 47876.41 2017-05-02 10:51:09.000 122 21239.31 188.02 42906.81 47876.38 2017-05-02 10:51:10.000 122 21239.24 188.06 42906.81 47876.33 2017-05-02 10:51:11.000 122 21239.16 188.07 42906.83 47876.30 2017-05-02 10:51:12.000 122 21239.10 188.07 42906.86 47876.29 2017-05-02 10:51:13.000 122 21239.13 188.11 42906.91 47876.29 2017-05-02 10:51:14.000 122 21239.19 188.14 42906.96 47876.32 2017-05-02 10:51:15.000 122 21239.30 188.17 42906.93 47876.36 2017-05-02 10:51:16.000 122 21239.43 188.21 42906.90 47876.38 2017-05-02 10:51:17.000 122 21239.50 188.20 42906.90 47876.46 2017-05-02 10:51:18.000 122 21239.61 188.19 42906.94 47876.51 2017-05-02 10:51:19.000 122 21239.74 188.18 42906.95 47876.58 2017-05-02 10:51:20.000 122 21239.85 188.15 42906.97 47876.62 2017-05-02 10:51:21.000 122 21239.97 188.13 42906.97 47876.72 2017-05-02 10:51:22.000 122 21240.06 188.12 42907.02 47876.77 2017-05-02 10:51:23.000 122 21240.16 188.12 42907.03 47876.85 2017-05-02 10:51:24.000 122 21240.19 188.13 42907.04 47876.89 2017-05-02 10:51:25.000 122 21240.20 188.08 42907.05 47876.89 2017-05-02 10:51:26.000 122 21240.17 188.02 42907.05 47876.91 2017-05-02 10:51:27.000 122 21240.15 187.95 42907.08 47876.92 2017-05-02 10:51:28.000 122 21240.18 187.90 42907.14 47876.92 2017-05-02 10:51:29.000 122 21240.23 187.87 42907.14 47877.00 2017-05-02 10:51:30.000 122 21240.23 187.84 42907.14 47876.99 2017-05-02 10:51:31.000 122 21240.28 187.85 42907.14 47877.01 2017-05-02 10:51:32.000 122 21240.34 187.85 42907.13 47877.05 2017-05-02 10:51:33.000 122 21240.38 187.82 42907.12 47877.05 2017-05-02 10:51:34.000 122 21240.44 187.79 42907.07 47877.05 2017-05-02 10:51:35.000 122 21240.50 187.73 42907.05 47877.05 2017-05-02 10:51:36.000 122 21240.52 187.69 42907.08 47877.06 2017-05-02 10:51:37.000 122 21240.51 187.67 42907.08 47877.06 2017-05-02 10:51:38.000 122 21240.46 187.64 42907.08 47877.08 2017-05-02 10:51:39.000 122 21240.40 187.70 42907.10 47877.07 2017-05-02 10:51:40.000 122 21240.37 187.72 42907.11 47877.05 2017-05-02 10:51:41.000 122 21240.30 187.75 42907.14 47877.00 2017-05-02 10:51:42.000 122 21240.18 187.81 42907.09 47876.97 2017-05-02 10:51:43.000 122 21240.12 187.87 42907.08 47876.91 2017-05-02 10:51:44.000 122 21240.05 187.92 42907.06 47876.88 2017-05-02 10:51:45.000 122 21239.97 187.91 42907.05 47876.82 2017-05-02 10:51:46.000 122 21239.89 187.95 42907.04 47876.77 2017-05-02 10:51:47.000 122 21239.78 188.01 42907.02 47876.73 2017-05-02 10:51:48.000 122 21239.69 188.06 42907.02 47876.69 2017-05-02 10:51:49.000 122 21239.64 188.06 42907.02 47876.65 2017-05-02 10:51:50.000 122 21239.61 188.09 42906.99 47876.62 2017-05-02 10:51:51.000 122 21239.60 188.12 42906.96 47876.62 2017-05-02 10:51:52.000 122 21239.61 188.17 42906.95 47876.56 2017-05-02 10:51:53.000 122 21239.61 188.22 42906.89 47876.53 2017-05-02 10:51:54.000 122 21239.70 188.21 42906.84 47876.54 2017-05-02 10:51:55.000 122 21239.76 188.24 42906.77 47876.48 2017-05-02 10:51:56.000 122 21239.80 188.23 42906.78 47876.48 2017-05-02 10:51:57.000 122 21239.88 188.27 42906.72 47876.49 2017-05-02 10:51:58.000 122 21239.94 188.28 42906.61 47876.46 2017-05-02 10:51:59.000 122 21239.97 188.28 42906.57 47876.41 2017-05-02 10:52:00.000 122 21240.02 188.20 42906.55 47876.39 2017-05-02 10:52:01.000 122 21240.05 188.17 42906.51 47876.37 2017-05-02 10:52:02.000 122 21240.05 188.17 42906.50 47876.36 2017-05-02 10:52:03.000 122 21240.03 188.15 42906.48 47876.37 2017-05-02 10:52:04.000 122 21240.00 188.15 42906.47 47876.33 2017-05-02 10:52:05.000 122 21239.99 188.21 42906.47 47876.31 2017-05-02 10:52:06.000 122 21239.95 188.24 42906.43 47876.27 2017-05-02 10:52:07.000 122 21239.92 188.28 42906.40 47876.27 2017-05-02 10:52:08.000 122 21239.85 188.30 42906.44 47876.24 2017-05-02 10:52:09.000 122 21239.79 188.29 42906.42 47876.21 2017-05-02 10:52:10.000 122 21239.73 188.30 42906.45 47876.20 2017-05-02 10:52:11.000 122 21239.71 188.29 42906.46 47876.19 2017-05-02 10:52:12.000 122 21239.68 188.28 42906.53 47876.18 2017-05-02 10:52:13.000 122 21239.71 188.27 42906.55 47876.25 2017-05-02 10:52:14.000 122 21239.77 188.25 42906.54 47876.27 2017-05-02 10:52:15.000 122 21239.80 188.25 42906.56 47876.28 2017-05-02 10:52:16.000 122 21239.86 188.27 42906.56 47876.36 2017-05-02 10:52:17.000 122 21239.87 188.25 42906.59 47876.36 2017-05-02 10:52:18.000 122 21239.90 188.25 42906.60 47876.40 2017-05-02 10:52:19.000 122 21239.96 188.22 42906.61 47876.41 2017-05-02 10:52:20.000 122 21240.00 188.18 42906.61 47876.42 2017-05-02 10:52:21.000 122 21240.03 188.10 42906.61 47876.44 2017-05-02 10:52:22.000 122 21240.06 188.01 42906.64 47876.45 2017-05-02 10:52:23.000 122 21240.05 187.93 42906.65 47876.52 2017-05-02 10:52:24.000 122 21240.02 187.84 42906.68 47876.47 2017-05-02 10:52:25.000 122 21240.02 187.77 42906.67 47876.49 2017-05-02 10:52:26.000 122 21240.04 187.70 42906.71 47876.54 2017-05-02 10:52:27.000 122 21240.06 187.62 42906.72 47876.55 2017-05-02 10:52:28.000 122 21240.05 187.53 42906.71 47876.54 2017-05-02 10:52:29.000 122 21240.06 187.47 42906.69 47876.58 2017-05-02 10:52:30.000 122 21240.05 187.44 42906.69 47876.57 2017-05-02 10:52:31.000 122 21240.04 187.39 42906.68 47876.56 2017-05-02 10:52:32.000 122 21240.01 187.33 42906.70 47876.57 2017-05-02 10:52:33.000 122 21239.95 187.30 42906.71 47876.54 2017-05-02 10:52:34.000 122 21239.87 187.29 42906.76 47876.54 2017-05-02 10:52:35.000 122 21239.83 187.30 42906.73 47876.54 2017-05-02 10:52:36.000 122 21239.78 187.33 42906.73 47876.48 2017-05-02 10:52:37.000 122 21239.72 187.39 42906.73 47876.48 2017-05-02 10:52:38.000 122 21239.63 187.44 42906.75 47876.44 2017-05-02 10:52:39.000 122 21239.55 187.55 42906.71 47876.42 2017-05-02 10:52:40.000 122 21239.55 187.63 42906.69 47876.36 2017-05-02 10:52:41.000 122 21239.51 187.71 42906.66 47876.31 2017-05-02 10:52:42.000 122 21239.49 187.77 42906.64 47876.25 2017-05-02 10:52:43.000 122 21239.52 187.79 42906.63 47876.25 2017-05-02 10:52:44.000 122 21239.53 187.84 42906.61 47876.20 2017-05-02 10:52:45.000 122 21239.54 187.90 42906.60 47876.23 2017-05-02 10:52:46.000 122 21239.54 187.92 42906.58 47876.23 2017-05-02 10:52:47.000 122 21239.56 187.92 42906.60 47876.25 2017-05-02 10:52:48.000 122 21239.57 187.93 42906.64 47876.28 2017-05-02 10:52:49.000 122 21239.59 187.98 42906.69 47876.32 2017-05-02 10:52:50.000 122 21239.58 188.04 42906.69 47876.31 2017-05-02 10:52:51.000 122 21239.61 188.04 42906.73 47876.36 2017-05-02 10:52:52.000 122 21239.62 188.07 42906.77 47876.40 2017-05-02 10:52:53.000 122 21239.66 188.10 42906.77 47876.41 2017-05-02 10:52:54.000 122 21239.67 188.14 42906.79 47876.40 2017-05-02 10:52:55.000 122 21239.70 188.16 42906.76 47876.49 2017-05-02 10:52:56.000 122 21239.74 188.17 42906.75 47876.51 2017-05-02 10:52:57.000 122 21239.82 188.14 42906.79 47876.51 2017-05-02 10:52:58.000 122 21239.89 188.12 42906.77 47876.55 2017-05-02 10:52:59.000 122 21239.96 188.08 42906.72 47876.54 2017-05-02 10:53:00.000 122 21240.04 188.01 42906.68 47876.54 2017-05-02 10:53:01.000 122 21240.13 187.94 42906.64 47876.55 2017-05-02 10:53:02.000 122 21240.23 187.88 42906.63 47876.57 2017-05-02 10:53:03.000 122 21240.31 187.81 42906.65 47876.62 2017-05-02 10:53:04.000 122 21240.38 187.72 42906.64 47876.63 2017-05-02 10:53:05.000 122 21240.44 187.64 42906.65 47876.66 2017-05-02 10:53:06.000 122 21240.46 187.57 42906.65 47876.69 2017-05-02 10:53:07.000 122 21240.46 187.51 42906.65 47876.69 2017-05-02 10:53:08.000 122 21240.46 187.44 42906.68 47876.72 2017-05-02 10:53:09.000 122 21240.44 187.40 42906.68 47876.71 2017-05-02 10:53:10.000 122 21240.41 187.37 42906.68 47876.73 2017-05-02 10:53:11.000 122 21240.36 187.35 42906.72 47876.68 2017-05-02 10:53:12.000 122 21240.27 187.30 42906.72 47876.65 2017-05-02 10:53:13.000 122 21240.21 187.26 42906.70 47876.65 2017-05-02 10:53:14.000 122 21240.15 187.23 42906.71 47876.63 2017-05-02 10:53:15.000 122 21240.09 187.21 42906.76 47876.61 2017-05-02 10:53:16.000 122 21240.07 187.25 42906.74 47876.60 2017-05-02 10:53:17.000 122 21240.02 187.29 42906.72 47876.59 2017-05-02 10:53:18.000 122 21240.02 187.30 42906.72 47876.61 2017-05-02 10:53:19.000 122 21240.05 187.27 42906.72 47876.59 2017-05-02 10:53:20.000 122 21240.05 187.30 42906.72 47876.56 2017-05-02 10:53:21.000 122 21240.07 187.33 42906.71 47876.57 2017-05-02 10:53:22.000 122 21240.11 187.33 42906.70 47876.62 2017-05-02 10:53:23.000 122 21240.20 187.36 42906.72 47876.60 2017-05-02 10:53:24.000 122 21240.22 187.37 42906.74 47876.64 2017-05-02 10:53:25.000 122 21240.25 187.40 42906.72 47876.65 2017-05-02 10:53:26.000 122 21240.30 187.45 42906.69 47876.68 2017-05-02 10:53:27.000 122 21240.35 187.44 42906.72 47876.67 2017-05-02 10:53:28.000 122 21240.34 187.46 42906.72 47876.66 2017-05-02 10:53:29.000 122 21240.36 187.46 42906.71 47876.67 2017-05-02 10:53:30.000 122 21240.37 187.45 42906.71 47876.68 2017-05-02 10:53:31.000 122 21240.35 187.47 42906.72 47876.69 2017-05-02 10:53:32.000 122 21240.33 187.48 42906.74 47876.69 2017-05-02 10:53:33.000 122 21240.34 187.49 42906.74 47876.71 2017-05-02 10:53:34.000 122 21240.32 187.53 42906.71 47876.68 2017-05-02 10:53:35.000 122 21240.31 187.57 42906.71 47876.66 2017-05-02 10:53:36.000 122 21240.28 187.58 42906.71 47876.67 2017-05-02 10:53:37.000 122 21240.28 187.59 42906.68 47876.65 2017-05-02 10:53:38.000 122 21240.26 187.63 42906.63 47876.63 2017-05-02 10:53:39.000 122 21240.28 187.67 42906.57 47876.58 2017-05-02 10:53:40.000 122 21240.25 187.66 42906.54 47876.57 2017-05-02 10:53:41.000 122 21240.24 187.63 42906.55 47876.51 2017-05-02 10:53:42.000 122 21240.19 187.59 42906.55 47876.49 2017-05-02 10:53:43.000 122 21240.15 187.50 42906.55 47876.48 2017-05-02 10:53:44.000 122 21240.11 187.47 42906.58 47876.44 2017-05-02 10:53:45.000 122 21240.10 187.49 42906.59 47876.45 2017-05-02 10:53:46.000 122 21239.99 187.56 42906.55 47876.44 2017-05-02 10:53:47.000 122 21239.97 187.64 42906.49 47876.39 2017-05-02 10:53:48.000 122 21239.93 187.68 42906.41 47876.29 2017-05-02 10:53:49.000 122 21239.90 187.67 42906.31 47876.23 2017-05-02 10:53:50.000 122 21239.89 187.61 42906.28 47876.15 2017-05-02 10:53:51.000 122 21239.82 187.57 42906.25 47876.08 2017-05-02 10:53:52.000 122 21239.78 187.57 42906.27 47876.04 2017-05-02 10:53:53.000 122 21239.75 187.53 42906.25 47876.01 2017-05-02 10:53:54.000 122 21239.69 187.53 42906.22 47876.01 2017-05-02 10:53:55.000 122 21239.68 187.54 42906.19 47875.94 2017-05-02 10:53:56.000 122 21239.64 187.54 42906.17 47875.94 2017-05-02 10:53:57.000 122 21239.61 187.54 42906.18 47875.90 2017-05-02 10:53:58.000 122 21239.56 187.53 42906.15 47875.86 2017-05-02 10:53:59.000 122 21239.55 187.52 42906.18 47875.83 2017-05-02 10:54:00.000 122 21239.52 187.50 42906.19 47875.86 2017-05-02 10:54:01.000 122 21239.48 187.48 42906.24 47875.84 2017-05-02 10:54:02.000 122 21239.44 187.49 42906.25 47875.85 2017-05-02 10:54:03.000 122 21239.38 187.44 42906.29 47875.88 2017-05-02 10:54:04.000 122 21239.31 187.45 42906.32 47875.85 2017-05-02 10:54:05.000 122 21239.24 187.47 42906.34 47875.88 2017-05-02 10:54:06.000 122 21239.20 187.50 42906.36 47875.87 2017-05-02 10:54:07.000 122 21239.17 187.50 42906.39 47875.88 2017-05-02 10:54:08.000 122 21239.19 187.48 42906.44 47875.88 2017-05-02 10:54:09.000 122 21239.19 187.46 42906.43 47875.91 2017-05-02 10:54:10.000 122 21239.27 187.45 42906.44 47875.94 2017-05-02 10:54:11.000 122 21239.31 187.41 42906.43 47875.95 2017-05-02 10:54:12.000 122 21239.41 187.34 42906.45 47875.96 2017-05-02 10:54:13.000 122 21239.55 187.31 42906.44 47876.02 2017-05-02 10:54:14.000 122 21239.68 187.23 42906.43 47876.07 2017-05-02 10:54:15.000 122 21239.78 187.15 42906.44 47876.15 2017-05-02 10:54:16.000 122 21239.91 187.05 42906.45 47876.21 2017-05-02 10:54:17.000 122 21240.02 186.95 42906.51 47876.26 2017-05-02 10:54:18.000 122 21240.13 186.84 42906.57 47876.37 2017-05-02 10:54:19.000 122 21240.19 186.79 42906.55 47876.41 2017-05-02 10:54:20.000 122 21240.25 186.73 42906.56 47876.48 2017-05-02 10:54:21.000 122 21240.25 186.70 42906.58 47876.49 2017-05-02 10:54:22.000 122 21240.20 186.71 42906.55 47876.49 2017-05-02 10:54:23.000 122 21240.16 186.70 42906.52 47876.49 2017-05-02 10:54:24.000 122 21240.10 186.72 42906.51 47876.47 2017-05-02 10:54:25.000 122 21240.03 186.77 42906.49 47876.43 2017-05-02 10:54:26.000 122 21239.93 186.81 42906.43 47876.37 2017-05-02 10:54:27.000 122 21239.82 186.83 42906.46 47876.30 2017-05-02 10:54:28.000 122 21239.72 186.84 42906.47 47876.25 2017-05-02 10:54:29.000 122 21239.63 186.88 42906.47 47876.19 2017-05-02 10:54:30.000 122 21239.54 186.92 42906.48 47876.14 2017-05-02 10:54:31.000 122 21239.45 186.97 42906.47 47876.09 2017-05-02 10:54:32.000 122 21239.37 187.00 42906.48 47876.05 2017-05-02 10:54:33.000 122 21239.28 187.02 42906.44 47876.00 2017-05-02 10:54:34.000 122 21239.17 187.10 42906.45 47875.98 2017-05-02 10:54:35.000 122 21239.10 187.16 42906.43 47875.95 2017-05-02 10:54:36.000 122 21239.06 187.19 42906.43 47875.88 2017-05-02 10:54:37.000 122 21239.00 187.24 42906.41 47875.86 2017-05-02 10:54:38.000 122 21238.95 187.27 42906.40 47875.81 2017-05-02 10:54:39.000 122 21238.88 187.32 42906.40 47875.77 2017-05-02 10:54:40.000 122 21238.87 187.34 42906.37 47875.73 2017-05-02 10:54:41.000 122 21238.87 187.35 42906.34 47875.73 2017-05-02 10:54:42.000 122 21238.86 187.34 42906.33 47875.72 2017-05-02 10:54:43.000 122 21238.85 187.34 42906.33 47875.70 2017-05-02 10:54:44.000 122 21238.87 187.30 42906.30 47875.72 2017-05-02 10:54:45.000 122 21238.92 187.24 42906.33 47875.69 2017-05-02 10:54:46.000 122 21238.97 187.18 42906.32 47875.73 2017-05-02 10:54:47.000 122 21239.03 187.12 42906.37 47875.79 2017-05-02 10:54:48.000 122 21239.08 187.05 42906.40 47875.78 2017-05-02 10:54:49.000 122 21239.13 187.00 42906.45 47875.86 2017-05-02 10:54:50.000 122 21239.21 186.92 42906.47 47875.88 2017-05-02 10:54:51.000 122 21239.27 186.82 42906.50 47875.95 2017-05-02 10:54:52.000 122 21239.39 186.81 42906.55 47876.04 2017-05-02 10:54:53.000 122 21239.53 186.78 42906.55 47876.14 2017-05-02 10:54:54.000 122 21239.66 186.76 42906.56 47876.18 2017-05-02 10:54:55.000 122 21239.78 186.72 42906.54 47876.24 2017-05-02 10:54:56.000 122 21239.85 186.67 42906.52 47876.27 2017-05-02 10:54:57.000 122 21239.92 186.60 42906.54 47876.28 2017-05-02 10:54:58.000 122 21239.97 186.56 42906.53 47876.32 2017-05-02 10:54:59.000 122 21240.00 186.54 42906.53 47876.37 2017-05-02 10:55:00.000 122 21239.96 186.54 42906.54 47876.38 2017-05-02 10:55:01.000 122 21239.95 186.50 42906.52 47876.36 2017-05-02 10:55:02.000 122 21239.85 186.47 42906.50 47876.32 2017-05-02 10:55:03.000 122 21239.74 186.43 42906.50 47876.32 2017-05-02 10:55:04.000 122 21239.63 186.41 42906.50 47876.23 2017-05-02 10:55:05.000 122 21239.55 186.39 42906.51 47876.23 2017-05-02 10:55:06.000 122 21239.44 186.38 42906.53 47876.13 2017-05-02 10:55:07.000 122 21239.38 186.36 42906.53 47876.11 2017-05-02 10:55:08.000 122 21239.30 186.35 42906.53 47876.09 2017-05-02 10:55:09.000 122 21239.21 186.34 42906.54 47876.05 2017-05-02 10:55:10.000 122 21239.18 186.35 42906.56 47876.03 2017-05-02 10:55:11.000 122 21239.16 186.39 42906.54 47876.02 2017-05-02 10:55:12.000 122 21239.13 186.43 42906.52 47876.00 2017-05-02 10:55:13.000 122 21239.12 186.45 42906.55 47876.00 2017-05-02 10:55:14.000 122 21239.10 186.50 42906.56 47876.00 2017-05-02 10:55:15.000 122 21239.11 186.54 42906.56 47875.99 2017-05-02 10:55:16.000 122 21239.12 186.58 42906.54 47875.97 2017-05-02 10:55:17.000 122 21239.13 186.62 42906.55 47876.01 2017-05-02 10:55:18.000 122 21239.12 186.64 42906.53 47875.96 2017-05-02 10:55:19.000 122 21239.08 186.67 42906.53 47875.98 2017-05-02 10:55:20.000 122 21239.09 186.67 42906.52 47875.97 2017-05-02 10:55:21.000 122 21239.05 186.68 42906.53 47875.94 2017-05-02 10:55:22.000 122 21238.99 186.66 42906.53 47875.93 2017-05-02 10:55:23.000 122 21238.96 186.61 42906.49 47875.91 2017-05-02 10:55:24.000 122 21238.96 186.55 42906.50 47875.90 2017-05-02 10:55:25.000 122 21238.98 186.50 42906.54 47875.91 2017-05-02 10:55:26.000 122 21239.02 186.43 42906.56 47875.95 2017-05-02 10:55:27.000 122 21239.06 186.36 42906.58 47875.94 2017-05-02 10:55:28.000 122 21239.16 186.27 42906.61 47876.01 2017-05-02 10:55:29.000 122 21239.23 186.19 42906.65 47876.09 2017-05-02 10:55:30.000 122 21239.30 186.11 42906.65 47876.10 2017-05-02 10:55:31.000 122 21239.41 186.03 42906.67 47876.20 2017-05-02 10:55:32.000 122 21239.53 185.94 42906.77 47876.29 2017-05-02 10:55:33.000 122 21239.65 185.91 42906.83 47876.36 2017-05-02 10:55:34.000 122 21239.70 185.85 42906.81 47876.39 2017-05-02 10:55:35.000 122 21239.75 185.86 42906.82 47876.47 2017-05-02 10:55:36.000 122 21239.80 185.84 42906.82 47876.44 2017-05-02 10:55:37.000 122 21239.78 185.78 42906.85 47876.48 2017-05-02 10:55:38.000 122 21239.75 185.74 42906.86 47876.48 2017-05-02 10:55:39.000 122 21239.72 185.69 42906.86 47876.51 2017-05-02 10:55:40.000 122 21239.70 185.65 42906.91 47876.50 2017-05-02 10:55:41.000 122 21239.70 185.63 42906.90 47876.53 2017-05-02 10:55:42.000 122 21239.65 185.64 42906.89 47876.52 2017-05-02 10:55:43.000 122 21239.58 185.66 42906.90 47876.48 2017-05-02 10:55:44.000 122 21239.56 185.66 42906.87 47876.47 2017-05-02 10:55:45.000 122 21239.53 185.66 42906.87 47876.45 2017-05-02 10:55:46.000 122 21239.51 185.65 42906.89 47876.42 2017-05-02 10:55:47.000 122 21239.46 185.71 42906.86 47876.38 2017-05-02 10:55:48.000 122 21239.44 185.76 42906.81 47876.37 2017-05-02 10:55:49.000 122 21239.39 185.82 42906.79 47876.29 2017-05-02 10:55:50.000 122 21239.35 185.87 42906.72 47876.23 2017-05-02 10:55:51.000 122 21239.29 185.91 42906.65 47876.19 2017-05-02 10:55:52.000 122 21239.20 185.95 42906.64 47876.11 2017-05-02 10:55:53.000 122 21239.15 185.98 42906.62 47876.05 2017-05-02 10:55:54.000 122 21239.10 186.02 42906.55 47875.98 2017-05-02 10:55:55.000 122 21239.07 186.01 42906.54 47876.00 2017-05-02 10:55:56.000 122 21239.03 185.99 42906.56 47875.95 2017-05-02 10:55:57.000 122 21239.03 185.97 42906.56 47875.94 2017-05-02 10:55:58.000 122 21239.03 185.94 42906.59 47875.93 2017-05-02 10:55:59.000 122 21239.01 185.94 42906.60 47875.95 2017-05-02 10:56:00.000 122 21239.02 185.96 42906.57 47875.96 2017-05-02 10:56:01.000 122 21239.04 185.94 42906.59 47875.92 2017-05-02 10:56:02.000 122 21239.08 185.93 42906.57 47875.97 2017-05-02 10:56:03.000 122 21239.14 185.86 42906.58 47875.96 2017-05-02 10:56:04.000 122 21239.17 185.84 42906.61 47875.96 2017-05-02 10:56:05.000 122 21239.21 185.81 42906.61 47876.00 2017-05-02 10:56:06.000 122 21239.22 185.80 42906.57 47876.01 2017-05-02 10:56:07.000 122 21239.23 185.83 42906.57 47876.05 2017-05-02 10:56:08.000 122 21239.23 185.87 42906.56 47876.02 2017-05-02 10:56:09.000 122 21239.22 185.91 42906.53 47875.99 2017-05-02 10:56:10.000 122 21239.20 185.95 42906.49 47875.96 2017-05-02 10:56:11.000 122 21239.16 185.94 42906.47 47875.93 2017-05-02 10:56:12.000 122 21239.12 185.92 42906.46 47875.89 2017-05-02 10:56:13.000 122 21239.12 185.90 42906.49 47875.88 2017-05-02 10:56:14.000 122 21239.08 185.88 42906.45 47875.84 2017-05-02 10:56:15.000 122 21238.98 185.92 42906.41 47875.81 2017-05-02 10:56:16.000 122 21238.92 185.92 42906.41 47875.76 2017-05-02 10:56:17.000 122 21238.87 185.93 42906.37 47875.72 2017-05-02 10:56:18.000 122 21238.82 185.89 42906.37 47875.68 2017-05-02 10:56:19.000 122 21238.80 185.81 42906.40 47875.67 2017-05-02 10:56:20.000 122 21238.81 185.72 42906.41 47875.66 2017-05-02 10:56:21.000 122 21238.86 185.65 42906.44 47875.71 2017-05-02 10:56:22.000 122 21238.90 185.62 42906.49 47875.73 2017-05-02 10:56:23.000 122 21238.92 185.64 42906.49 47875.77 2017-05-02 10:56:24.000 122 21239.01 185.61 42906.46 47875.83 2017-05-02 10:56:25.000 122 21239.04 185.60 42906.45 47875.87 2017-05-02 10:56:26.000 122 21239.07 185.60 42906.47 47875.86 2017-05-02 10:56:27.000 122 21239.07 185.61 42906.45 47875.86 2017-05-02 10:56:28.000 122 21239.08 185.59 42906.48 47875.88 2017-05-02 10:56:29.000 122 21239.08 185.57 42906.50 47875.86 2017-05-02 10:56:30.000 122 21239.04 185.55 42906.51 47875.88 2017-05-02 10:56:31.000 122 21239.00 185.54 42906.53 47875.88 2017-05-02 10:56:32.000 122 21239.00 185.57 42906.52 47875.86 2017-05-02 10:56:33.000 122 21238.99 185.60 42906.50 47875.90 2017-05-02 10:56:34.000 122 21238.99 185.65 42906.44 47875.84 2017-05-02 10:56:35.000 122 21239.01 185.69 42906.46 47875.84 2017-05-02 10:56:36.000 122 21239.03 185.77 42906.41 47875.77 2017-05-02 10:56:37.000 122 21239.05 185.81 42906.31 47875.78 2017-05-02 10:56:38.000 122 21239.11 185.83 42906.29 47875.73 2017-05-02 10:56:39.000 122 21239.17 185.84 42906.24 47875.66 2017-05-02 10:56:40.000 122 21239.23 185.79 42906.20 47875.68 2017-05-02 10:56:41.000 122 21239.31 185.77 42906.18 47875.71 2017-05-02 10:56:42.000 122 21239.32 185.77 42906.22 47875.73 2017-05-02 10:56:43.000 122 21239.34 185.75 42906.20 47875.72 2017-05-02 10:56:44.000 122 21239.34 185.75 42906.20 47875.72 2017-05-02 10:56:45.000 122 21239.27 185.80 42906.20 47875.73 2017-05-02 10:56:46.000 122 21239.18 185.89 42906.21 47875.70 2017-05-02 10:56:47.000 122 21239.06 185.92 42906.19 47875.68 2017-05-02 10:56:48.000 122 21238.90 185.97 42906.18 47875.58 2017-05-02 10:56:49.000 122 21238.71 186.03 42906.22 47875.54 2017-05-02 10:56:50.000 122 21238.52 186.06 42906.22 47875.48 2017-05-02 10:56:51.000 122 21238.33 186.14 42906.19 47875.37 2017-05-02 10:56:52.000 122 21238.16 186.20 42906.19 47875.26 2017-05-02 10:56:53.000 122 21238.01 186.25 42906.18 47875.18 2017-05-02 10:56:54.000 122 21237.92 186.30 42906.15 47875.09 2017-05-02 10:56:55.000 122 21237.85 186.29 42906.16 47875.06 2017-05-02 10:56:56.000 122 21237.85 186.25 42906.14 47875.01 2017-05-02 10:56:57.000 122 21237.90 186.19 42906.13 47875.02 2017-05-02 10:56:58.000 122 21237.97 186.11 42906.15 47875.01 2017-05-02 10:56:59.000 122 21238.03 186.03 42906.15 47875.09 2017-05-02 10:57:00.000 122 21238.12 186.07 42906.12 47875.12 2017-05-02 10:57:01.000 122 21238.18 186.18 42906.10 47875.14 2017-05-02 10:57:02.000 122 21238.27 186.19 42906.02 47875.13 2017-05-02 10:57:03.000 122 21238.37 186.10 42905.95 47875.08 2017-05-02 10:57:04.000 122 21238.46 185.90 42905.95 47875.08 2017-05-02 10:57:05.000 122 21238.54 185.68 42906.02 47875.14 2017-05-02 10:57:06.000 122 21238.61 185.52 42906.09 47875.24 2017-05-02 10:57:07.000 122 21238.66 185.49 42906.16 47875.35 2017-05-02 10:57:08.000 122 21238.69 185.52 42906.20 47875.39 2017-05-02 10:57:09.000 122 21238.70 185.49 42906.20 47875.45 2017-05-02 10:57:10.000 122 21238.72 185.42 42906.21 47875.46 2017-05-02 10:57:11.000 122 21238.74 185.35 42906.23 47875.46 2017-05-02 10:57:12.000 122 21238.74 185.29 42906.28 47875.50 2017-05-02 10:57:13.000 122 21238.78 185.26 42906.31 47875.57 2017-05-02 10:57:14.000 122 21238.83 185.22 42906.35 47875.59 2017-05-02 10:57:15.000 122 21238.87 185.17 42906.37 47875.68 2017-05-02 10:57:16.000 122 21238.92 185.12 42906.42 47875.72 2017-05-02 10:57:17.000 122 21238.95 185.09 42906.44 47875.78 2017-05-02 10:57:18.000 122 21239.01 185.09 42906.43 47875.84 2017-05-02 10:57:19.000 122 21239.09 185.10 42906.45 47875.89 2017-05-02 10:57:20.000 122 21239.16 185.09 42906.46 47875.89 2017-05-02 10:57:21.000 122 21239.20 185.11 42906.45 47875.97 2017-05-02 10:57:22.000 122 21239.26 185.11 42906.42 47875.96 2017-05-02 10:57:23.000 122 21239.22 185.10 42906.43 47875.94 2017-05-02 10:57:24.000 122 21239.16 185.04 42906.44 47875.97 2017-05-02 10:57:25.000 122 21239.11 185.02 42906.49 47875.94 2017-05-02 10:57:26.000 122 21239.04 185.01 42906.52 47875.92 2017-05-02 10:57:27.000 122 21238.95 185.03 42906.53 47875.93 2017-05-02 10:57:28.000 122 21238.86 185.05 42906.54 47875.89 2017-05-02 10:57:29.000 122 21238.74 185.03 42906.53 47875.84 2017-05-02 10:57:30.000 122 21238.62 184.96 42906.53 47875.79 2017-05-02 10:57:31.000 122 21238.57 184.99 42906.54 47875.77 2017-05-02 10:57:32.000 122 21238.54 185.01 42906.51 47875.75 2017-05-02 10:57:33.000 122 21238.55 185.01 42906.49 47875.70 2017-05-02 10:57:34.000 122 21238.58 184.99 42906.49 47875.69 2017-05-02 10:57:35.000 122 21238.66 184.94 42906.44 47875.72 2017-05-02 10:57:36.000 122 21238.70 184.93 42906.45 47875.68 2017-05-02 10:57:37.000 122 21238.74 184.89 42906.43 47875.73 2017-05-02 10:57:38.000 122 21238.77 184.84 42906.43 47875.72 2017-05-02 10:57:39.000 122 21238.80 184.80 42906.44 47875.76 2017-05-02 10:57:40.000 122 21238.82 184.75 42906.45 47875.80 2017-05-02 10:57:41.000 122 21238.78 184.73 42906.48 47875.82 2017-05-02 10:57:42.000 122 21238.78 184.71 42906.51 47875.82 2017-05-02 10:57:43.000 122 21238.84 184.70 42906.55 47875.85 2017-05-02 10:57:44.000 122 21238.78 184.67 42906.59 47875.87 2017-05-02 10:57:45.000 122 21238.74 184.63 42906.64 47875.87 2017-05-02 10:57:46.000 122 21238.70 184.66 42906.67 47875.89 2017-05-02 10:57:47.000 122 21238.68 184.65 42906.71 47875.88 2017-05-02 10:57:48.000 122 21238.62 184.67 42906.70 47875.87 2017-05-02 10:57:49.000 122 21238.62 184.67 42906.70 47875.87 2017-05-02 10:57:50.000 122 21238.63 184.66 42906.72 47875.87 2017-05-02 10:57:51.000 122 21238.68 184.62 42906.74 47875.89 2017-05-02 10:57:52.000 122 21238.69 184.58 42906.75 47875.90 2017-05-02 10:57:53.000 122 21238.78 184.52 42906.77 47875.95 2017-05-02 10:57:54.000 122 21238.87 184.49 42906.80 47875.99 2017-05-02 10:57:55.000 122 21238.98 184.41 42906.80 47876.07 2017-05-02 10:57:56.000 122 21239.11 184.38 42906.86 47876.15 2017-05-02 10:57:57.000 122 21239.21 184.36 42906.90 47876.23 2017-05-02 10:57:58.000 122 21239.33 184.35 42906.89 47876.27 2017-05-02 10:57:59.000 122 21239.46 184.36 42906.91 47876.40 2017-05-02 10:58:00.000 122 21239.58 184.40 42906.87 47876.42 2017-05-02 10:58:01.000 122 21239.68 184.43 42906.86 47876.44 2017-05-02 10:58:02.000 122 21239.77 184.40 42906.80 47876.47 2017-05-02 10:58:03.000 122 21239.80 184.37 42906.77 47876.45 2017-05-02 10:58:04.000 122 21239.81 184.32 42906.73 47876.47 2017-05-02 10:58:05.000 122 21239.77 184.28 42906.75 47876.45 2017-05-02 10:58:06.000 122 21239.73 184.24 42906.76 47876.46 2017-05-02 10:58:07.000 122 21239.69 184.25 42906.76 47876.47 2017-05-02 10:58:08.000 122 21239.64 184.21 42906.77 47876.47 2017-05-02 10:58:09.000 122 21239.60 184.20 42906.77 47876.43 2017-05-02 10:58:10.000 122 21239.51 184.21 42906.79 47876.38 2017-05-02 10:58:11.000 122 21239.41 184.16 42906.79 47876.34 2017-05-02 10:58:12.000 122 21239.32 184.11 42906.82 47876.32 2017-05-02 10:58:13.000 122 21239.24 184.10 42906.83 47876.31 2017-05-02 10:58:14.000 122 21239.20 184.13 42906.86 47876.29 2017-05-02 10:58:15.000 122 21239.19 184.14 42906.82 47876.30 2017-05-02 10:58:16.000 122 21239.18 184.19 42906.83 47876.26 2017-05-02 10:58:17.000 122 21239.18 184.19 42906.77 47876.25 2017-05-02 10:58:18.000 122 21239.18 184.18 42906.77 47876.26 2017-05-02 10:58:19.000 122 21239.21 184.16 42906.76 47876.22 2017-05-02 10:58:20.000 122 21239.22 184.16 42906.76 47876.25 2017-05-02 10:58:21.000 122 21239.28 184.11 42906.79 47876.26 2017-05-02 10:58:22.000 122 21239.32 184.09 42906.79 47876.30 2017-05-02 10:58:23.000 122 21239.37 184.05 42906.80 47876.30 2017-05-02 10:58:24.000 122 21239.43 184.02 42906.85 47876.35 2017-05-02 10:58:25.000 122 21239.45 184.00 42906.87 47876.41 2017-05-02 10:58:26.000 122 21239.50 183.97 42906.90 47876.41 2017-05-02 10:58:27.000 122 21239.56 183.94 42906.90 47876.45 2017-05-02 10:58:28.000 122 21239.61 183.93 42906.92 47876.48 2017-05-02 10:58:29.000 122 21239.64 183.92 42906.92 47876.54 2017-05-02 10:58:30.000 122 21239.66 183.92 42906.90 47876.54 2017-05-02 10:58:31.000 122 21239.67 183.92 42906.91 47876.54 2017-05-02 10:58:32.000 122 21239.69 183.94 42906.92 47876.57 2017-05-02 10:58:33.000 122 21239.65 183.97 42906.93 47876.55 2017-05-02 10:58:34.000 122 21239.63 183.99 42906.92 47876.56 2017-05-02 10:58:35.000 122 21239.61 184.02 42906.91 47876.52 2017-05-02 10:58:36.000 122 21239.56 184.07 42906.88 47876.52 2017-05-02 10:58:37.000 122 21239.51 184.12 42906.86 47876.48 2017-05-02 10:58:38.000 122 21239.44 184.05 42906.86 47876.43 2017-05-02 10:58:39.000 122 21239.30 184.07 42906.85 47876.42 2017-05-02 10:58:40.000 122 21239.29 184.10 42906.82 47876.36 2017-05-02 10:58:41.000 122 21239.25 184.10 42906.81 47876.34 2017-05-02 10:58:42.000 122 21239.24 184.09 42906.83 47876.31 2017-05-02 10:58:43.000 122 21239.24 184.05 42906.86 47876.32 2017-05-02 10:58:44.000 122 21239.22 184.06 42906.76 47876.27 2017-05-02 10:58:45.000 122 21239.25 184.11 42906.73 47876.29 2017-05-02 10:58:46.000 122 21239.28 184.09 42906.72 47876.23 2017-05-02 10:58:47.000 122 21239.36 184.05 42906.70 47876.23 2017-05-02 10:58:48.000 122 21239.41 183.98 42906.68 47876.20 2017-05-02 10:58:49.000 122 21239.43 183.95 42906.65 47876.24 2017-05-02 10:58:50.000 122 21239.46 183.89 42906.63 47876.22 2017-05-02 10:58:51.000 122 21239.48 183.82 42906.62 47876.23 2017-05-02 10:58:52.000 122 21239.53 183.77 42906.64 47876.24 2017-05-02 10:58:53.000 122 21239.59 183.76 42906.65 47876.28 2017-05-02 10:58:54.000 122 21239.61 183.75 42906.64 47876.27 2017-05-02 10:58:55.000 122 21239.61 183.76 42906.59 47876.28 2017-05-02 10:58:56.000 122 21239.52 183.81 42906.55 47876.21 2017-05-02 10:58:57.000 122 21239.47 183.83 42906.51 47876.22 2017-05-02 10:58:58.000 122 21239.43 183.83 42906.46 47876.12 2017-05-02 10:58:59.000 122 21239.40 183.83 42906.43 47876.08 2017-05-02 10:59:00.000 122 21239.36 183.83 42906.43 47875.98 2017-05-02 10:59:01.000 122 21239.31 183.87 42906.41 47875.97 2017-05-02 10:59:02.000 122 21239.30 183.83 42906.35 47875.93 2017-05-02 10:59:03.000 122 21239.29 183.87 42906.33 47875.91 2017-05-02 10:59:04.000 122 21239.29 183.88 42906.31 47875.87 2017-05-02 10:59:05.000 122 21239.26 183.88 42906.30 47875.85 2017-05-02 10:59:06.000 122 21239.28 183.90 42906.32 47875.84 2017-05-02 10:59:07.000 122 21239.31 183.90 42906.33 47875.86 2017-05-02 10:59:08.000 122 21239.31 183.93 42906.30 47875.86 2017-05-02 10:59:09.000 122 21239.29 183.98 42906.30 47875.86 2017-05-02 10:59:10.000 122 21239.28 184.03 42906.30 47875.86 2017-05-02 10:59:11.000 122 21239.24 184.03 42906.29 47875.83 2017-05-02 10:59:12.000 122 21239.16 184.02 42906.28 47875.80 2017-05-02 10:59:13.000 122 21239.16 183.99 42906.28 47875.78 2017-05-02 10:59:14.000 122 21239.14 183.97 42906.29 47875.77 2017-05-02 10:59:15.000 122 21239.12 183.97 42906.26 47875.73 2017-05-02 10:59:16.000 122 21239.12 183.94 42906.26 47875.75 2017-05-02 10:59:17.000 122 21239.14 183.85 42906.27 47875.76 2017-05-02 10:59:18.000 122 21239.17 183.78 42906.30 47875.75 2017-05-02 10:59:19.000 122 21239.19 183.74 42906.33 47875.81 2017-05-02 10:59:20.000 122 21239.26 183.68 42906.31 47875.83 2017-05-02 10:59:21.000 122 21239.38 183.57 42906.39 47875.87 2017-05-02 10:59:22.000 122 21239.45 183.49 42906.44 47875.97 2017-05-02 10:59:23.000 122 21239.61 183.40 42906.47 47876.05 2017-05-02 10:59:24.000 122 21239.76 183.34 42906.49 47876.13 2017-05-02 10:59:25.000 122 21239.84 183.28 42906.48 47876.19 2017-05-02 10:59:26.000 122 21239.94 183.24 42906.47 47876.26 2017-05-02 10:59:27.000 122 21239.99 183.19 42906.49 47876.30 2017-05-02 10:59:28.000 122 21240.01 183.15 42906.49 47876.33 2017-05-02 10:59:29.000 122 21240.02 183.11 42906.53 47876.38 2017-05-02 10:59:30.000 122 21239.99 183.07 42906.55 47876.39 2017-05-02 10:59:31.000 122 21239.95 183.02 42906.61 47876.42 2017-05-02 10:59:32.000 122 21239.95 183.00 42906.64 47876.42 2017-05-02 10:59:33.000 122 21239.92 183.01 42906.67 47876.45 2017-05-02 10:59:34.000 122 21239.87 183.03 42906.71 47876.47 2017-05-02 10:59:35.000 122 21239.80 183.02 42906.72 47876.43 2017-05-02 10:59:36.000 122 21239.73 183.01 42906.70 47876.42 2017-05-02 10:59:37.000 122 21239.68 183.06 42906.71 47876.40 2017-05-02 10:59:38.000 122 21239.64 183.14 42906.69 47876.36 2017-05-02 10:59:39.000 122 21239.62 183.18 42906.70 47876.33 2017-05-02 10:59:40.000 122 21239.61 183.23 42906.69 47876.34 2017-05-02 10:59:41.000 122 21239.60 183.24 42906.70 47876.29 2017-05-02 10:59:42.000 122 21239.64 183.24 42906.69 47876.32 2017-05-02 10:59:43.000 122 21239.67 183.28 42906.66 47876.33 2017-05-02 10:59:44.000 122 21239.67 183.26 42906.65 47876.32 2017-05-02 10:59:45.000 122 21239.65 183.29 42906.61 47876.33 2017-05-02 10:59:46.000 122 21239.63 183.38 42906.57 47876.27 2017-05-02 10:59:47.000 122 21239.63 183.44 42906.51 47876.25 2017-05-02 10:59:48.000 122 21239.61 183.44 42906.47 47876.17 2017-05-02 10:59:49.000 122 21239.61 183.45 42906.44 47876.15 2017-05-02 10:59:50.000 122 21239.63 183.45 42906.41 47876.11 2017-05-02 10:59:51.000 122 21239.60 183.46 42906.39 47876.12 2017-05-02 10:59:52.000 122 21239.55 183.45 42906.38 47876.06 2017-05-02 10:59:53.000 122 21239.49 183.48 42906.35 47876.03 2017-05-02 10:59:54.000 122 21239.43 183.50 42906.34 47875.99 2017-05-02 10:59:55.000 122 21239.44 183.49 42906.38 47875.99 2017-05-02 10:59:56.000 122 21239.45 183.49 42906.35 47875.93 2017-05-02 10:59:57.000 122 21239.44 183.51 42906.31 47875.95 2017-05-02 10:59:58.000 122 21239.45 183.53 42906.30 47875.93 2017-05-02 10:59:59.000 122 21239.47 183.57 42906.26 47875.91 2017-05-02 11:00:00.000 122 21239.47 183.55 42906.22 47875.89 2017-05-02 11:00:01.000 122 21239.49 183.54 42906.18 47875.87 2017-05-02 11:00:02.000 122 21239.53 183.51 42906.18 47875.85 2017-05-02 11:00:03.000 122 21239.58 183.46 42906.16 47875.86 2017-05-02 11:00:04.000 122 21239.61 183.46 42906.15 47875.86 2017-05-02 11:00:05.000 122 21239.63 183.46 42906.15 47875.85 2017-05-02 11:00:06.000 122 21239.63 183.48 42906.11 47875.85 2017-05-02 11:00:07.000 122 21239.63 183.47 42906.07 47875.82 2017-05-02 11:00:08.000 122 21239.62 183.44 42906.07 47875.84 2017-05-02 11:00:09.000 122 21239.59 183.40 42906.08 47875.79 2017-05-02 11:00:10.000 122 21239.56 183.41 42906.04 47875.76 2017-05-02 11:00:11.000 122 21239.51 183.40 42906.04 47875.75 2017-05-02 11:00:12.000 122 21239.44 183.35 42906.04 47875.72 2017-05-02 11:00:13.000 122 21239.39 183.30 42906.08 47875.72 2017-05-02 11:00:14.000 122 21239.32 183.28 42906.10 47875.72 2017-05-02 11:00:15.000 122 21239.23 183.30 42906.12 47875.69 2017-05-02 11:00:16.000 122 21239.18 183.34 42906.11 47875.68 2017-05-02 11:00:17.000 122 21239.15 183.35 42906.11 47875.65 2017-05-02 11:00:18.000 122 21239.15 183.33 42906.10 47875.61 2017-05-02 11:00:19.000 122 21239.15 183.31 42906.08 47875.63 2017-05-02 11:00:20.000 122 21239.16 183.29 42906.12 47875.61 2017-05-02 11:00:21.000 122 21239.18 183.28 42906.16 47875.64 2017-05-02 11:00:22.000 122 21239.17 183.31 42906.15 47875.65 2017-05-02 11:00:23.000 122 21239.18 183.37 42906.15 47875.67 2017-05-02 11:00:24.000 122 21239.19 183.38 42906.16 47875.65 2017-05-02 11:00:25.000 122 21239.18 183.39 42906.19 47875.67 2017-05-02 11:00:26.000 122 21239.23 183.42 42906.18 47875.68 2017-05-02 11:00:27.000 122 21239.29 183.47 42906.20 47875.73 2017-05-02 11:00:28.000 122 21239.35 183.52 42906.18 47875.78 2017-05-02 11:00:29.000 122 21239.40 183.54 42906.19 47875.82 2017-05-02 11:00:30.000 122 21239.47 183.51 42906.22 47875.78 2017-05-02 11:00:31.000 122 21239.52 183.47 42906.26 47875.84 2017-05-02 11:00:32.000 122 21239.56 183.47 42906.28 47875.92 2017-05-02 11:00:33.000 122 21239.65 183.45 42906.37 47876.00 2017-05-02 11:00:34.000 122 21239.75 183.42 42906.43 47876.08 2017-05-02 11:00:35.000 122 21239.78 183.47 42906.49 47876.16 2017-05-02 11:00:36.000 122 21239.75 183.50 42906.53 47876.26 2017-05-02 11:00:37.000 122 21239.79 183.54 42906.56 47876.28 2017-05-02 11:00:38.000 122 21239.79 183.58 42906.59 47876.33 2017-05-02 11:00:39.000 122 21239.81 183.63 42906.62 47876.34 2017-05-02 11:00:40.000 122 21239.83 183.65 42906.62 47876.33 2017-05-02 11:00:41.000 122 21239.83 183.66 42906.64 47876.38 2017-05-02 11:00:42.000 122 21239.85 183.68 42906.67 47876.40 2017-05-02 11:00:43.000 122 21239.85 183.73 42906.67 47876.39 2017-05-02 11:00:44.000 122 21239.82 183.75 42906.64 47876.39 2017-05-02 11:00:45.000 122 21239.80 183.80 42906.62 47876.38 2017-05-02 11:00:46.000 122 21239.78 183.86 42906.62 47876.35 2017-05-02 11:00:47.000 122 21239.79 183.91 42906.58 47876.34 2017-05-02 11:00:48.000 122 21239.85 183.94 42906.54 47876.31 2017-05-02 11:00:49.000 122 21239.85 184.02 42906.52 47876.27 2017-05-02 11:00:50.000 122 21239.86 184.07 42906.43 47876.23 2017-05-02 11:00:51.000 122 21239.91 184.07 42906.36 47876.19 2017-05-02 11:00:52.000 122 21239.95 184.04 42906.34 47876.18 2017-05-02 11:00:53.000 122 21239.97 184.00 42906.35 47876.17 2017-05-02 11:00:54.000 122 21240.00 183.94 42906.33 47876.18 2017-05-02 11:00:55.000 122 21239.99 183.93 42906.33 47876.19 2017-05-02 11:00:56.000 122 21239.97 183.90 42906.30 47876.18 2017-05-02 11:00:57.000 122 21239.95 183.87 42906.32 47876.19 2017-05-02 11:00:58.000 122 21239.93 183.81 42906.33 47876.18 2017-05-02 11:00:59.000 122 21239.86 183.79 42906.32 47876.19 2017-05-02 11:01:00.000 122 21239.87 183.75 42906.36 47876.16 2017-05-02 11:01:01.000 122 21239.86 183.75 42906.34 47876.13 2017-05-02 11:01:02.000 122 21239.81 183.73 42906.33 47876.15 2017-05-02 11:01:03.000 122 21239.73 183.74 42906.36 47876.12 2017-05-02 11:01:04.000 122 21239.72 183.77 42906.37 47876.10 2017-05-02 11:01:05.000 122 21239.70 183.78 42906.35 47876.07 2017-05-02 11:01:06.000 122 21239.66 183.81 42906.35 47876.08 2017-05-02 11:01:07.000 122 21239.67 183.84 42906.36 47876.06 2017-05-02 11:01:08.000 122 21239.66 183.88 42906.36 47876.07 2017-05-02 11:01:09.000 122 21239.67 183.93 42906.31 47876.04 2017-05-02 11:01:10.000 122 21239.66 183.93 42906.29 47876.03 2017-05-02 11:01:11.000 122 21239.65 183.92 42906.28 47876.01 2017-05-02 11:01:12.000 122 21239.66 183.89 42906.33 47876.01 2017-05-02 11:01:13.000 122 21239.74 183.80 42906.33 47876.02 2017-05-02 11:01:14.000 122 21239.80 183.78 42906.36 47876.07 2017-05-02 11:01:15.000 122 21239.89 183.81 42906.37 47876.14 2017-05-02 11:01:16.000 122 21239.92 183.83 42906.36 47876.16 2017-05-02 11:01:17.000 122 21239.96 183.84 42906.36 47876.17 2017-05-02 11:01:18.000 122 21239.96 183.86 42906.37 47876.18 2017-05-02 11:01:19.000 122 21239.98 183.91 42906.34 47876.22 2017-05-02 11:01:20.000 122 21240.03 184.00 42906.32 47876.20 2017-05-02 11:01:21.000 122 21240.05 184.06 42906.28 47876.17 2017-05-02 11:01:22.000 122 21240.10 184.13 42906.19 47876.17 2017-05-02 11:01:23.000 122 21240.06 184.13 42906.18 47876.12 2017-05-02 11:01:24.000 122 21239.99 184.08 42906.10 47876.05 2017-05-02 11:01:25.000 122 21239.97 184.06 42906.07 47876.03 2017-05-02 11:01:26.000 122 21239.89 184.00 42906.08 47875.95 2017-05-02 11:01:27.000 122 21239.86 183.91 42906.10 47875.96 2017-05-02 11:01:28.000 122 21239.76 183.85 42906.12 47875.91 2017-05-02 11:01:29.000 122 21239.71 183.83 42906.18 47875.93 2017-05-02 11:01:30.000 122 21239.64 183.87 42906.16 47875.90 2017-05-02 11:01:31.000 122 21239.56 183.89 42906.13 47875.86 2017-05-02 11:01:32.000 122 21239.52 183.89 42906.12 47875.84 2017-05-02 11:01:33.000 122 21239.47 183.89 42906.12 47875.81 2017-05-02 11:01:34.000 122 21239.39 183.91 42906.13 47875.78 2017-05-02 11:01:35.000 122 21239.37 183.94 42906.15 47875.77 2017-05-02 11:01:36.000 122 21239.32 183.99 42906.13 47875.75 2017-05-02 11:01:37.000 122 21239.27 184.07 42906.09 47875.73 2017-05-02 11:01:38.000 122 21239.23 184.11 42906.10 47875.66 2017-05-02 11:01:39.000 122 21239.21 184.11 42906.08 47875.63 2017-05-02 11:01:40.000 122 21239.20 184.07 42906.03 47875.61 2017-05-02 11:01:41.000 122 21239.19 184.03 42906.05 47875.61 2017-05-02 11:01:42.000 122 21239.19 184.01 42906.10 47875.61 2017-05-02 11:01:43.000 122 21239.19 184.00 42906.12 47875.64 2017-05-02 11:01:44.000 122 21239.23 183.97 42906.10 47875.69 2017-05-02 11:01:45.000 122 21239.26 183.97 42906.12 47875.68 2017-05-02 11:01:46.000 122 21239.34 183.95 42906.13 47875.70 2017-05-02 11:01:47.000 122 21239.39 183.98 42906.12 47875.72 2017-05-02 11:01:48.000 122 21239.48 183.99 42906.10 47875.74 2017-05-02 11:01:49.000 122 21239.53 183.97 42906.07 47875.78 2017-05-02 11:01:50.000 122 21239.54 184.00 42906.10 47875.78 2017-05-02 11:01:51.000 122 21239.58 184.02 42906.07 47875.82 2017-05-02 11:01:52.000 122 21239.59 184.03 42906.08 47875.79 2017-05-02 11:01:53.000 122 21239.59 184.06 42906.04 47875.76 2017-05-02 11:01:54.000 122 21239.59 184.08 42906.06 47875.75 2017-05-02 11:01:55.000 122 21239.55 184.12 42906.05 47875.77 2017-05-02 11:01:56.000 122 21239.54 184.12 42906.05 47875.74 2017-05-02 11:01:57.000 122 21239.54 184.13 42906.05 47875.77 2017-05-02 11:01:58.000 122 21239.52 184.12 42906.08 47875.77 2017-05-02 11:01:59.000 122 21239.47 184.13 42906.10 47875.74 2017-05-02 11:02:00.000 122 21239.41 184.14 42906.09 47875.73 2017-05-02 11:02:01.000 122 21239.35 184.11 42906.12 47875.70 2017-05-02 11:02:02.000 122 21239.31 184.09 42906.14 47875.69 2017-05-02 11:02:03.000 122 21239.28 184.11 42906.14 47875.69 2017-05-02 11:02:04.000 122 21239.22 184.12 42906.16 47875.68 2017-05-02 11:02:05.000 122 21239.20 184.13 42906.16 47875.66 2017-05-02 11:02:06.000 122 21239.16 184.18 42906.13 47875.68 2017-05-02 11:02:07.000 122 21239.15 184.21 42906.12 47875.66 2017-05-02 11:02:08.000 122 21239.11 184.27 42906.10 47875.64 2017-05-02 11:02:09.000 122 21239.08 184.30 42906.10 47875.61 2017-05-02 11:02:10.000 122 21239.10 184.33 42906.08 47875.63 2017-05-02 11:02:11.000 122 21239.13 184.32 42906.10 47875.59 2017-05-02 11:02:12.000 122 21239.15 184.33 42906.13 47875.63 2017-05-02 11:02:13.000 122 21239.18 184.36 42906.13 47875.64 2017-05-02 11:02:14.000 122 21239.15 184.40 42906.12 47875.64 2017-05-02 11:02:15.000 122 21239.14 184.41 42906.13 47875.66 2017-05-02 11:02:16.000 122 21239.21 184.41 42906.13 47875.62 2017-05-02 11:02:17.000 122 21239.28 184.40 42906.14 47875.69 2017-05-02 11:02:18.000 122 21239.38 184.37 42906.13 47875.71 2017-05-02 11:02:19.000 122 21239.45 184.36 42906.18 47875.73 2017-05-02 11:02:20.000 122 21239.51 184.33 42906.21 47875.81 2017-05-02 11:02:21.000 122 21239.51 184.32 42906.22 47875.87 2017-05-02 11:02:22.000 122 21239.50 184.34 42906.21 47875.90 2017-05-02 11:02:23.000 122 21239.52 184.34 42906.27 47875.90 2017-05-02 11:02:24.000 122 21239.47 184.36 42906.27 47875.93 2017-05-02 11:02:25.000 122 21239.48 184.39 42906.28 47875.91 2017-05-02 11:02:26.000 122 21239.47 184.44 42906.25 47875.92 2017-05-02 11:02:27.000 122 21239.44 184.48 42906.23 47875.91 2017-05-02 11:02:28.000 122 21239.42 184.51 42906.23 47875.88 2017-05-02 11:02:29.000 122 21239.37 184.57 42906.25 47875.85 2017-05-02 11:02:30.000 122 21239.31 184.61 42906.26 47875.82 2017-05-02 11:02:31.000 122 21239.30 184.60 42906.24 47875.78 2017-05-02 11:02:32.000 122 21239.28 184.60 42906.23 47875.78 2017-05-02 11:02:33.000 122 21239.26 184.59 42906.23 47875.78 2017-05-02 11:02:34.000 122 21239.26 184.59 42906.26 47875.79 2017-05-02 11:02:35.000 122 21239.22 184.61 42906.21 47875.79 2017-05-02 11:02:36.000 122 21239.22 184.59 42906.22 47875.76 2017-05-02 11:02:37.000 122 21239.22 184.56 42906.23 47875.76 2017-05-02 11:02:38.000 122 21239.22 184.54 42906.23 47875.75 2017-05-02 11:02:39.000 122 21239.17 184.55 42906.22 47875.75 2017-05-02 11:02:40.000 122 21239.14 184.58 42906.21 47875.72 2017-05-02 11:02:41.000 122 21239.05 184.59 42906.18 47875.67 2017-05-02 11:02:42.000 122 21239.03 184.58 42906.18 47875.65 2017-05-02 11:02:43.000 122 21239.02 184.61 42906.20 47875.64 2017-05-02 11:02:44.000 122 21239.04 184.61 42906.19 47875.60 2017-05-02 11:02:45.000 122 21239.03 184.61 42906.15 47875.64 2017-05-02 11:02:46.000 122 21239.06 184.62 42906.13 47875.62 2017-05-02 11:02:47.000 122 21239.11 184.64 42906.12 47875.62 2017-05-02 11:02:48.000 122 21239.14 184.68 42906.11 47875.60 2017-05-02 11:02:49.000 122 21239.13 184.69 42906.08 47875.59 2017-05-02 11:02:50.000 122 21239.12 184.74 42906.05 47875.58 2017-05-02 11:02:51.000 122 21239.12 184.80 42905.99 47875.55 2017-05-02 11:02:52.000 122 21239.10 184.80 42905.97 47875.50 2017-05-02 11:02:53.000 122 21239.08 184.82 42905.96 47875.48 2017-05-02 11:02:54.000 122 21239.09 184.83 42905.92 47875.41 2017-05-02 11:02:55.000 122 21239.12 184.84 42905.86 47875.40 2017-05-02 11:02:56.000 122 21239.09 184.81 42905.87 47875.39 2017-05-02 11:02:57.000 122 21239.06 184.82 42905.85 47875.38 2017-05-02 11:02:58.000 122 21239.02 184.81 42905.86 47875.36 2017-05-02 11:02:59.000 122 21238.96 184.80 42905.91 47875.33 2017-05-02 11:03:00.000 122 21238.96 184.77 42905.93 47875.37 2017-05-02 11:03:01.000 122 21238.99 184.73 42905.98 47875.39 2017-05-02 11:03:02.000 122 21239.06 184.78 42905.99 47875.42 2017-05-02 11:03:03.000 122 21239.09 184.80 42906.02 47875.48 2017-05-02 11:03:04.000 122 21239.12 184.81 42905.98 47875.49 2017-05-02 11:03:05.000 122 21239.11 184.82 42905.96 47875.46 2017-05-02 11:03:06.000 122 21239.10 184.77 42905.99 47875.50 2017-05-02 11:03:07.000 122 21239.11 184.73 42906.00 47875.53 2017-05-02 11:03:08.000 122 21239.14 184.72 42906.04 47875.51 2017-05-02 11:03:09.000 122 21239.15 184.72 42906.02 47875.54 2017-05-02 11:03:10.000 122 21239.20 184.75 42906.02 47875.56 2017-05-02 11:03:11.000 122 21239.27 184.77 42906.00 47875.57 2017-05-02 11:03:12.000 122 21239.28 184.78 42906.01 47875.56 2017-05-02 11:03:13.000 122 21239.32 184.78 42905.98 47875.61 2017-05-02 11:03:14.000 122 21239.38 184.78 42905.99 47875.61 2017-05-02 11:03:15.000 122 21239.41 184.76 42906.02 47875.62 2017-05-02 11:03:16.000 122 21239.44 184.78 42906.00 47875.66 2017-05-02 11:03:17.000 122 21239.44 184.81 42906.01 47875.65 2017-05-02 11:03:18.000 122 21239.43 184.83 42905.97 47875.66 2017-05-02 11:03:19.000 122 21239.44 184.86 42905.95 47875.64 2017-05-02 11:03:20.000 122 21239.39 184.88 42905.94 47875.56 2017-05-02 11:03:21.000 122 21239.30 184.93 42905.89 47875.56 2017-05-02 11:03:22.000 122 21239.28 184.94 42905.86 47875.54 2017-05-02 11:03:23.000 122 21239.21 184.98 42905.86 47875.48 2017-05-02 11:03:24.000 122 21239.16 185.00 42905.86 47875.43 2017-05-02 11:03:25.000 122 21239.13 185.01 42905.83 47875.42 2017-05-02 11:03:26.000 122 21239.15 185.02 42905.77 47875.36 2017-05-02 11:03:27.000 122 21239.16 185.06 42905.77 47875.34 2017-05-02 11:03:28.000 122 21239.16 185.07 42905.75 47875.33 2017-05-02 11:03:29.000 122 21239.17 185.05 42905.78 47875.31 2017-05-02 11:03:30.000 122 21239.17 185.05 42905.77 47875.35 2017-05-02 11:03:31.000 122 21239.23 185.04 42905.78 47875.35 2017-05-02 11:03:32.000 122 21239.29 185.05 42905.84 47875.37 2017-05-02 11:03:33.000 122 21239.34 185.07 42905.85 47875.41 2017-05-02 11:03:34.000 122 21239.36 185.07 42905.85 47875.44 2017-05-02 11:03:35.000 122 21239.37 185.08 42905.85 47875.47 2017-05-02 11:03:36.000 122 21239.37 185.07 42905.88 47875.49 2017-05-02 11:03:37.000 122 21239.36 185.07 42905.94 47875.48 2017-05-02 11:03:38.000 122 21239.37 185.12 42905.93 47875.53 2017-05-02 11:03:39.000 122 21239.32 185.16 42905.89 47875.52 2017-05-02 11:03:40.000 122 21239.27 185.17 42905.86 47875.50 2017-05-02 11:03:41.000 122 21239.21 185.19 42905.83 47875.43 2017-05-02 11:03:42.000 122 21239.13 185.18 42905.80 47875.40 2017-05-02 11:03:43.000 122 21239.06 185.14 42905.84 47875.36 2017-05-02 11:03:44.000 122 21238.99 185.14 42905.87 47875.33 2017-05-02 11:03:45.000 122 21239.00 185.15 42905.82 47875.35 2017-05-02 11:03:46.000 122 21239.04 185.18 42905.82 47875.34 2017-05-02 11:03:47.000 122 21239.03 185.21 42905.80 47875.32 2017-05-02 11:03:48.000 122 21239.08 185.25 42905.76 47875.30 2017-05-02 11:03:49.000 122 21239.12 185.23 42905.73 47875.28 2017-05-02 11:03:50.000 122 21239.18 185.24 42905.68 47875.27 2017-05-02 11:03:51.000 122 21239.24 185.18 42905.68 47875.27 2017-05-02 11:03:52.000 122 21239.25 185.16 42905.65 47875.27 2017-05-02 11:03:53.000 122 21239.31 185.11 42905.64 47875.27 2017-05-02 11:03:54.000 122 21239.40 185.10 42905.64 47875.32 2017-05-02 11:03:55.000 122 21239.46 185.09 42905.64 47875.32 2017-05-02 11:03:56.000 122 21239.51 185.07 42905.64 47875.35 2017-05-02 11:03:57.000 122 21239.57 185.02 42905.62 47875.36 2017-05-02 11:03:58.000 122 21239.60 184.99 42905.60 47875.36 2017-05-02 11:03:59.000 122 21239.58 185.01 42905.63 47875.38 2017-05-02 11:04:00.000 122 21239.54 185.01 42905.62 47875.37 2017-05-02 11:04:01.000 122 21239.46 185.03 42905.62 47875.35 2017-05-02 11:04:02.000 122 21239.38 185.10 42905.59 47875.30 2017-05-02 11:04:03.000 122 21239.29 185.19 42905.53 47875.25 2017-05-02 11:04:04.000 122 21239.22 185.27 42905.50 47875.18 2017-05-02 11:04:05.000 122 21239.17 185.32 42905.47 47875.10 2017-05-02 11:04:06.000 122 21239.08 185.33 42905.44 47875.02 2017-05-02 11:04:07.000 122 21239.01 185.37 42905.44 47874.99 2017-05-02 11:04:08.000 122 21238.94 185.37 42905.42 47874.93 2017-05-02 11:04:09.000 122 21238.88 185.39 42905.40 47874.88 2017-05-02 11:04:10.000 122 21238.85 185.44 42905.39 47874.85 2017-05-02 11:04:11.000 122 21238.83 185.46 42905.42 47874.83 2017-05-02 11:04:12.000 122 21238.83 185.47 42905.41 47874.83 2017-05-02 11:04:13.000 122 21238.88 185.51 42905.41 47874.81 2017-05-02 11:04:14.000 122 21238.91 185.56 42905.40 47874.84 2017-05-02 11:04:15.000 122 21238.92 185.67 42905.36 47874.85 2017-05-02 11:04:16.000 122 21238.96 185.73 42905.32 47874.78 2017-05-02 11:04:17.000 122 21238.96 185.75 42905.21 47874.75 2017-05-02 11:04:18.000 122 21238.98 185.71 42905.18 47874.72 2017-05-02 11:04:19.000 122 21238.96 185.68 42905.15 47874.67 2017-05-02 11:04:20.000 122 21238.96 185.67 42905.11 47874.65 2017-05-02 11:04:21.000 122 21239.00 185.62 42905.11 47874.62 2017-05-02 11:04:22.000 122 21238.98 185.58 42905.11 47874.65 2017-05-02 11:04:23.000 122 21238.96 185.56 42905.14 47874.62 2017-05-02 11:04:24.000 122 21238.94 185.55 42905.11 47874.64 2017-05-02 11:04:25.000 122 21238.95 185.54 42905.12 47874.63 2017-05-02 11:04:26.000 122 21238.94 185.56 42905.11 47874.63 2017-05-02 11:04:27.000 122 21238.92 185.59 42905.09 47874.61 2017-05-02 11:04:28.000 122 21238.88 185.64 42905.07 47874.61 2017-05-02 11:04:29.000 122 21238.84 185.69 42905.05 47874.57 2017-05-02 11:04:30.000 122 21238.83 185.69 42905.05 47874.51 2017-05-02 11:04:31.000 122 21238.81 185.72 42905.02 47874.50 2017-05-02 11:04:32.000 122 21238.80 185.69 42905.00 47874.48 2017-05-02 11:04:33.000 122 21238.78 185.69 42905.01 47874.46 2017-05-02 11:04:34.000 122 21238.73 185.69 42905.01 47874.46 2017-05-02 11:04:35.000 122 21238.73 185.67 42905.04 47874.46 2017-05-02 11:04:36.000 122 21238.68 185.68 42905.05 47874.45 2017-05-02 11:04:37.000 122 21238.64 185.69 42905.10 47874.47 2017-05-02 11:04:38.000 122 21238.65 185.72 42905.16 47874.49 2017-05-02 11:04:39.000 122 21238.66 185.74 42905.16 47874.51 2017-05-02 11:04:40.000 122 21238.68 185.75 42905.18 47874.53 2017-05-02 11:04:41.000 122 21238.72 185.76 42905.19 47874.53 2017-05-02 11:04:42.000 122 21238.77 185.75 42905.22 47874.62 2017-05-02 11:04:43.000 122 21238.83 185.76 42905.25 47874.66 2017-05-02 11:04:44.000 122 21238.92 185.77 42905.28 47874.70 2017-05-02 11:04:45.000 122 21239.00 185.75 42905.32 47874.73 2017-05-02 11:04:46.000 122 21239.07 185.73 42905.36 47874.86 2017-05-02 11:04:47.000 122 21239.12 185.68 42905.41 47874.86 2017-05-02 11:04:48.000 122 21239.21 185.67 42905.41 47874.99 2017-05-02 11:04:49.000 122 21239.33 185.65 42905.42 47875.03 2017-05-02 11:04:50.000 122 21239.38 185.60 42905.42 47875.09 2017-05-02 11:04:51.000 122 21239.40 185.57 42905.46 47875.14 2017-05-02 11:04:52.000 122 21239.44 185.56 42905.46 47875.13 2017-05-02 11:04:53.000 122 21239.45 185.50 42905.47 47875.17 2017-05-02 11:04:54.000 122 21239.46 185.42 42905.47 47875.16 2017-05-02 11:04:55.000 122 21239.44 185.38 42905.48 47875.18 2017-05-02 11:04:56.000 122 21239.40 185.35 42905.52 47875.20 2017-05-02 11:04:57.000 122 21239.33 185.32 42905.54 47875.18 2017-05-02 11:04:58.000 122 21239.25 185.32 42905.53 47875.15 2017-05-02 11:04:59.000 122 21239.15 185.32 42905.55 47875.13 2017-05-02 11:05:00.000 122 21239.04 185.35 42905.55 47875.09 2017-05-02 11:05:01.000 122 21238.94 185.37 42905.57 47875.05 2017-05-02 11:05:02.000 122 21238.87 185.39 42905.55 47875.02 2017-05-02 11:05:03.000 122 21238.82 185.43 42905.54 47874.94 2017-05-02 11:05:04.000 122 21238.75 185.49 42905.53 47874.95 2017-05-02 11:05:05.000 122 21238.71 185.57 42905.51 47874.92 2017-05-02 11:05:06.000 122 21238.70 185.62 42905.47 47874.87 2017-05-02 11:05:07.000 122 21238.70 185.66 42905.46 47874.84 2017-05-02 11:05:08.000 122 21238.69 185.69 42905.42 47874.80 2017-05-02 11:05:09.000 122 21238.74 185.71 42905.40 47874.82 2017-05-02 11:05:10.000 122 21238.79 185.68 42905.44 47874.79 2017-05-02 11:05:11.000 122 21238.83 185.70 42905.45 47874.83 2017-05-02 11:05:12.000 122 21238.92 185.70 42905.41 47874.88 2017-05-02 11:05:13.000 122 21239.00 185.70 42905.40 47874.91 2017-05-02 11:05:14.000 122 21239.06 185.65 42905.42 47874.90 2017-05-02 11:05:15.000 122 21239.09 185.62 42905.45 47874.92 2017-05-02 11:05:16.000 122 21239.10 185.55 42905.45 47874.96 2017-05-02 11:05:17.000 122 21239.10 185.51 42905.48 47874.99 2017-05-02 11:05:18.000 122 21239.09 185.50 42905.48 47874.99 2017-05-02 11:05:19.000 122 21239.12 185.54 42905.46 47875.02 2017-05-02 11:05:20.000 122 21239.13 185.53 42905.40 47875.05 2017-05-02 11:05:21.000 122 21239.09 185.51 42905.40 47875.01 2017-05-02 11:05:22.000 122 21239.07 185.47 42905.40 47874.97 2017-05-02 11:05:23.000 122 21239.02 185.44 42905.43 47874.99 2017-05-02 11:05:24.000 122 21239.00 185.40 42905.45 47874.94 2017-05-02 11:05:25.000 122 21238.99 185.39 42905.43 47874.94 2017-05-02 11:05:26.000 122 21239.02 185.39 42905.43 47874.94 2017-05-02 11:05:27.000 122 21239.01 185.37 42905.43 47874.96 2017-05-02 11:05:28.000 122 21239.07 185.33 42905.45 47874.97 2017-05-02 11:05:29.000 122 21239.12 185.31 42905.46 47874.98 2017-05-02 11:05:30.000 122 21239.17 185.29 42905.48 47875.02 2017-05-02 11:05:31.000 122 21239.19 185.28 42905.51 47875.04 2017-05-02 11:05:32.000 122 21239.23 185.29 42905.54 47875.11 2017-05-02 11:05:33.000 122 21239.26 185.27 42905.54 47875.11 2017-05-02 11:05:34.000 122 21239.27 185.24 42905.58 47875.16 2017-05-02 11:05:35.000 122 21239.26 185.21 42905.62 47875.16 2017-05-02 11:05:36.000 122 21239.28 185.20 42905.61 47875.17 2017-05-02 11:05:37.000 122 21239.27 185.20 42905.65 47875.25 2017-05-02 11:05:38.000 122 21239.25 185.19 42905.65 47875.23 2017-05-02 11:05:39.000 122 21239.25 185.19 42905.65 47875.24 2017-05-02 11:05:40.000 122 21239.20 185.19 42905.65 47875.22 2017-05-02 11:05:41.000 122 21239.16 185.18 42905.62 47875.22 2017-05-02 11:05:42.000 122 21239.12 185.16 42905.63 47875.20 2017-05-02 11:05:43.000 122 21239.09 185.11 42905.66 47875.16 2017-05-02 11:05:44.000 122 21239.07 185.07 42905.68 47875.17 2017-05-02 11:05:45.000 122 21239.03 185.05 42905.69 47875.16 2017-05-02 11:05:46.000 122 21239.01 185.06 42905.65 47875.17 2017-05-02 11:05:47.000 122 21238.97 185.03 42905.63 47875.11 2017-05-02 11:05:48.000 122 21238.96 185.03 42905.62 47875.13 2017-05-02 11:05:49.000 122 21238.93 185.03 42905.61 47875.06 2017-05-02 11:05:50.000 122 21238.90 185.03 42905.62 47875.06 2017-05-02 11:05:51.000 122 21238.87 185.03 42905.63 47875.07 2017-05-02 11:05:52.000 122 21238.83 185.03 42905.62 47875.05 2017-05-02 11:05:53.000 122 21238.80 185.03 42905.63 47875.05 2017-05-02 11:05:54.000 122 21238.76 185.03 42905.61 47875.03 2017-05-02 11:05:55.000 122 21238.74 185.05 42905.65 47875.03 2017-05-02 11:05:56.000 122 21238.72 185.05 42905.65 47875.02 2017-05-02 11:05:57.000 122 21238.72 185.05 42905.65 47875.02 2017-05-02 11:05:58.000 122 21238.68 185.03 42905.62 47874.98 2017-05-02 11:05:59.000 122 21238.65 185.05 42905.60 47875.00 2017-05-02 11:06:00.000 122 21238.63 185.06 42905.61 47874.95 2017-05-02 11:06:01.000 122 21238.67 185.04 42905.60 47874.96 2017-05-02 11:06:02.000 122 21238.71 185.01 42905.62 47874.94 2017-05-02 11:06:03.000 122 21238.69 185.05 42905.61 47874.99 2017-05-02 11:06:04.000 122 21238.68 185.10 42905.57 47874.94 2017-05-02 11:06:05.000 122 21238.66 185.17 42905.50 47874.94 2017-05-02 11:06:06.000 122 21238.66 185.20 42905.46 47874.86 2017-05-02 11:06:07.000 122 21238.63 185.22 42905.40 47874.79 2017-05-02 11:06:08.000 122 21238.61 185.22 42905.37 47874.74 2017-05-02 11:06:09.000 122 21238.59 185.22 42905.38 47874.73 2017-05-02 11:06:10.000 122 21238.57 185.24 42905.34 47874.69 2017-05-02 11:06:11.000 122 21238.58 185.24 42905.34 47874.63 2017-05-02 11:06:12.000 122 21238.56 185.25 42905.34 47874.63 2017-05-02 11:06:13.000 122 21238.49 185.27 42905.32 47874.63 2017-05-02 11:06:14.000 122 21238.46 185.29 42905.29 47874.58 2017-05-02 11:06:15.000 122 21238.43 185.31 42905.29 47874.54 2017-05-02 11:06:16.000 122 21238.43 185.35 42905.29 47874.55 2017-05-02 11:06:17.000 122 21238.36 185.39 42905.28 47874.54 2017-05-02 11:06:18.000 122 21238.33 185.47 42905.26 47874.49 2017-05-02 11:06:19.000 122 21238.35 185.48 42905.26 47874.47 2017-05-02 11:06:20.000 122 21238.35 185.50 42905.21 47874.43 2017-05-02 11:06:21.000 122 21238.36 185.49 42905.16 47874.45 2017-05-02 11:06:22.000 122 21238.36 185.46 42905.20 47874.44 2017-05-02 11:06:23.000 122 21238.38 185.43 42905.21 47874.45 2017-05-02 11:06:24.000 122 21238.39 185.39 42905.21 47874.46 2017-05-02 11:06:25.000 122 21238.44 185.40 42905.24 47874.50 2017-05-02 11:06:26.000 122 21238.51 185.42 42905.25 47874.52 2017-05-02 11:06:27.000 122 21238.56 185.45 42905.20 47874.56 2017-05-02 11:06:28.000 122 21238.64 185.48 42905.18 47874.55 2017-05-02 11:06:29.000 122 21238.66 185.45 42905.17 47874.56 2017-05-02 11:06:30.000 122 21238.63 185.44 42905.13 47874.54 2017-05-02 11:06:31.000 122 21238.66 185.36 42905.11 47874.55 2017-05-02 11:06:32.000 122 21238.66 185.30 42905.15 47874.53 2017-05-02 11:06:33.000 122 21238.68 185.28 42905.17 47874.54 2017-05-02 11:06:34.000 122 21238.67 185.25 42905.13 47874.52 2017-05-02 11:06:35.000 122 21238.59 185.24 42905.08 47874.51 2017-05-02 11:06:36.000 122 21238.54 185.24 42905.09 47874.47 2017-05-02 11:06:37.000 122 21238.48 185.26 42905.08 47874.45 2017-05-02 11:06:38.000 122 21238.44 185.29 42905.10 47874.40 2017-05-02 11:06:39.000 122 21238.37 185.30 42905.11 47874.38 2017-05-02 11:06:40.000 122 21238.36 185.28 42905.09 47874.35 2017-05-02 11:06:41.000 122 21238.33 185.30 42905.08 47874.33 2017-05-02 11:06:42.000 122 21238.28 185.30 42905.09 47874.31 2017-05-02 11:06:43.000 122 21238.27 185.33 42905.09 47874.31 2017-05-02 11:06:44.000 122 21238.25 185.36 42905.07 47874.29 2017-05-02 11:06:45.000 122 21238.22 185.46 42905.06 47874.28 2017-05-02 11:06:46.000 122 21238.23 185.54 42905.07 47874.30 2017-05-02 11:06:47.000 122 21238.32 185.62 42905.06 47874.31 2017-05-02 11:06:48.000 122 21238.30 185.69 42905.05 47874.28 2017-05-02 11:06:49.000 122 21238.32 185.79 42905.02 47874.28 2017-05-02 11:06:50.000 122 21238.35 185.85 42905.01 47874.30 2017-05-02 11:06:51.000 122 21238.37 185.90 42905.03 47874.31 2017-05-02 11:06:52.000 122 21238.43 185.98 42905.01 47874.31 2017-05-02 11:06:53.000 122 21238.44 186.04 42905.01 47874.31 2017-05-02 11:06:54.000 122 21238.41 186.11 42905.02 47874.30 2017-05-02 11:06:55.000 122 21238.38 186.15 42905.00 47874.30 2017-05-02 11:06:56.000 122 21238.34 186.15 42904.97 47874.25 2017-05-02 11:06:57.000 122 21238.31 186.14 42904.98 47874.26 2017-05-02 11:06:58.000 122 21238.25 186.12 42904.97 47874.21 2017-05-02 11:06:59.000 122 21238.21 186.05 42905.01 47874.21 2017-05-02 11:07:00.000 122 21238.20 185.99 42905.03 47874.20 2017-05-02 11:07:01.000 122 21238.14 185.94 42905.05 47874.20 2017-05-02 11:07:02.000 122 21238.13 185.88 42905.06 47874.25 2017-05-02 11:07:03.000 122 21238.08 185.89 42905.09 47874.20 2017-05-02 11:07:04.000 122 21238.07 185.87 42905.06 47874.19 2017-05-02 11:07:05.000 122 21238.06 185.83 42905.06 47874.16 2017-05-02 11:07:06.000 122 21238.04 185.79 42905.04 47874.16 2017-05-02 11:07:07.000 122 21238.05 185.78 42905.04 47874.16 2017-05-02 11:07:08.000 122 21238.10 185.73 42905.02 47874.17 2017-05-02 11:07:09.000 122 21238.18 185.68 42905.03 47874.17 2017-05-02 11:07:10.000 122 21238.23 185.66 42905.03 47874.22 2017-05-02 11:07:11.000 122 21238.29 185.63 42905.04 47874.23 2017-05-02 11:07:12.000 122 21238.39 185.63 42905.06 47874.28 2017-05-02 11:07:13.000 122 21238.40 185.62 42905.02 47874.31 2017-05-02 11:07:14.000 122 21238.44 185.61 42905.01 47874.32 2017-05-02 11:07:15.000 122 21238.49 185.58 42905.04 47874.37 2017-05-02 11:07:16.000 122 21238.53 185.60 42905.06 47874.35 2017-05-02 11:07:17.000 122 21238.55 185.60 42905.05 47874.39 2017-05-02 11:07:18.000 122 21238.52 185.60 42905.06 47874.40 2017-05-02 11:07:19.000 122 21238.52 185.57 42905.11 47874.41 2017-05-02 11:07:20.000 122 21238.44 185.61 42905.14 47874.45 2017-05-02 11:07:21.000 122 21238.41 185.66 42905.16 47874.45 2017-05-02 11:07:22.000 122 21238.42 185.70 42905.18 47874.46 2017-05-02 11:07:23.000 122 21238.41 185.66 42905.16 47874.43 2017-05-02 11:07:24.000 122 21238.37 185.65 42905.18 47874.43 2017-05-02 11:07:25.000 122 21238.30 185.67 42905.17 47874.39 2017-05-02 11:07:26.000 122 21238.28 185.70 42905.14 47874.38 2017-05-02 11:07:27.000 122 21238.26 185.72 42905.13 47874.36 2017-05-02 11:07:28.000 122 21238.25 185.73 42905.11 47874.34 2017-05-02 11:07:29.000 122 21238.24 185.81 42905.06 47874.33 2017-05-02 11:07:30.000 122 21238.25 185.89 42904.98 47874.27 2017-05-02 11:07:31.000 122 21238.22 185.97 42904.91 47874.22 2017-05-02 11:07:32.000 122 21238.26 185.96 42904.86 47874.13 2017-05-02 11:07:33.000 122 21238.24 185.96 42904.79 47874.08 2017-05-02 11:07:34.000 122 21238.20 185.92 42904.80 47874.05 2017-05-02 11:07:35.000 122 21238.19 185.89 42904.78 47874.03 2017-05-02 11:07:36.000 122 21238.21 185.86 42904.78 47873.99 2017-05-02 11:07:37.000 122 21238.22 185.85 42904.77 47874.01 2017-05-02 11:07:38.000 122 21238.19 185.81 42904.78 47874.00 2017-05-02 11:07:39.000 122 21238.17 185.79 42904.80 47874.02 2017-05-02 11:07:40.000 122 21238.12 185.76 42904.81 47873.99 2017-05-02 11:07:41.000 122 21238.13 185.76 42904.79 47873.99 2017-05-02 11:07:42.000 122 21238.15 185.74 42904.79 47873.97 2017-05-02 11:07:43.000 122 21238.15 185.70 42904.81 47873.98 2017-05-02 11:07:44.000 122 21238.12 185.65 42904.87 47874.02 2017-05-02 11:07:45.000 122 21238.15 185.63 42904.90 47874.02 2017-05-02 11:07:46.000 122 21238.14 185.64 42904.90 47874.07 2017-05-02 11:07:47.000 122 21238.21 185.67 42904.88 47874.10 2017-05-02 11:07:48.000 122 21238.27 185.70 42904.89 47874.12 2017-05-02 11:07:49.000 122 21238.30 185.75 42904.88 47874.13 2017-05-02 11:07:50.000 122 21238.28 185.75 42904.85 47874.13 2017-05-02 11:07:51.000 122 21238.28 185.76 42904.86 47874.12 2017-05-02 11:07:52.000 122 21238.28 185.80 42904.85 47874.10 2017-05-02 11:07:53.000 122 21238.22 185.83 42904.85 47874.06 2017-05-02 11:07:54.000 122 21238.18 185.86 42904.83 47874.07 2017-05-02 11:07:55.000 122 21238.18 185.92 42904.85 47874.05 2017-05-02 11:07:56.000 122 21238.17 185.98 42904.85 47874.05 2017-05-02 11:07:57.000 122 21238.14 186.02 42904.80 47874.01 2017-05-02 11:07:58.000 122 21238.15 186.02 42904.80 47873.96 2017-05-02 11:07:59.000 122 21238.12 185.97 42904.81 47873.99 2017-05-02 11:08:00.000 122 21238.12 185.93 42904.85 47873.99 2017-05-02 11:08:01.000 122 21238.15 185.89 42904.89 47874.04 2017-05-02 11:08:02.000 122 21238.19 185.89 42904.90 47874.05 2017-05-02 11:08:03.000 122 21238.26 185.87 42904.90 47874.10 2017-05-02 11:08:04.000 122 21238.27 185.86 42904.90 47874.11 2017-05-02 11:08:05.000 122 21238.35 185.81 42904.91 47874.17 2017-05-02 11:08:06.000 122 21238.45 185.75 42904.94 47874.19 2017-05-02 11:08:07.000 122 21238.50 185.71 42904.97 47874.23 2017-05-02 11:08:08.000 122 21238.57 185.66 42904.94 47874.24 2017-05-02 11:08:09.000 122 21238.58 185.61 42904.93 47874.31 2017-05-02 11:08:10.000 122 21238.60 185.55 42904.95 47874.28 2017-05-02 11:08:11.000 122 21238.55 185.46 42904.96 47874.32 2017-05-02 11:08:12.000 122 21238.49 185.47 42904.97 47874.33 2017-05-02 11:08:13.000 122 21238.43 185.47 42905.00 47874.36 2017-05-02 11:08:14.000 122 21238.35 185.43 42905.05 47874.30 2017-05-02 11:08:15.000 122 21238.21 185.38 42905.07 47874.27 2017-05-02 11:08:16.000 122 21238.07 185.41 42905.07 47874.22 2017-05-02 11:08:17.000 122 21237.91 185.47 42905.12 47874.17 2017-05-02 11:08:18.000 122 21237.82 185.55 42905.06 47874.09 2017-05-02 11:08:19.000 122 21237.80 185.56 42905.01 47874.08 2017-05-02 11:08:20.000 122 21237.76 185.59 42904.97 47874.02 2017-05-02 11:08:21.000 122 21237.74 185.62 42904.97 47873.95 2017-05-02 11:08:22.000 122 21237.73 185.65 42904.98 47873.93 2017-05-02 11:08:23.000 122 21237.79 185.65 42904.93 47873.95 2017-05-02 11:08:24.000 122 21237.87 185.65 42904.94 47873.95 2017-05-02 11:08:25.000 122 21237.91 185.67 42904.95 47873.96 2017-05-02 11:08:26.000 122 21238.03 185.69 42904.92 47874.00 2017-05-02 11:08:27.000 122 21238.13 185.67 42904.98 47874.05 2017-05-02 11:08:28.000 122 21238.22 185.71 42904.94 47874.07 2017-05-02 11:08:29.000 122 21238.26 185.70 42904.96 47874.12 2017-05-02 11:08:30.000 122 21238.29 185.70 42904.96 47874.16 2017-05-02 11:08:31.000 122 21238.32 185.71 42904.95 47874.15 2017-05-02 11:08:32.000 122 21238.32 185.68 42904.96 47874.21 2017-05-02 11:08:33.000 122 21238.31 185.69 42904.97 47874.21 2017-05-02 11:08:34.000 122 21238.30 185.71 42904.96 47874.18 2017-05-02 11:08:35.000 122 21238.27 185.73 42904.93 47874.17 2017-05-02 11:08:36.000 122 21238.23 185.72 42904.88 47874.12 2017-05-02 11:08:37.000 122 21238.18 185.70 42904.85 47874.10 2017-05-02 11:08:38.000 122 21238.07 185.70 42904.87 47874.07 2017-05-02 11:08:39.000 122 21238.02 185.69 42904.88 47874.03 2017-05-02 11:08:40.000 122 21238.01 185.65 42904.87 47873.98 2017-05-02 11:08:41.000 122 21237.98 185.60 42904.84 47873.97 2017-05-02 11:08:42.000 122 21237.96 185.55 42904.83 47873.95 2017-05-02 11:08:43.000 122 21237.98 185.51 42904.88 47873.92 2017-05-02 11:08:44.000 122 21237.97 185.43 42904.89 47873.93 2017-05-02 11:08:45.000 122 21237.99 185.38 42904.90 47873.96 2017-05-02 11:08:46.000 122 21238.04 185.31 42904.90 47873.98 2017-05-02 11:08:47.000 122 21238.08 185.26 42904.94 47873.99 2017-05-02 11:08:48.000 122 21238.10 185.22 42904.92 47874.01 2017-05-02 11:08:49.000 122 21238.10 185.17 42904.93 47874.03 2017-05-02 11:08:50.000 122 21238.07 185.09 42904.93 47874.03 2017-05-02 11:08:51.000 122 21238.06 185.06 42904.97 47874.07 2017-05-02 11:08:52.000 122 21238.04 185.03 42905.00 47874.08 2017-05-02 11:08:53.000 122 21238.04 185.00 42904.97 47874.05 2017-05-02 11:08:54.000 122 21238.06 184.98 42905.00 47874.09 2017-05-02 11:08:55.000 122 21238.03 185.01 42904.97 47874.06 2017-05-02 11:08:56.000 122 21238.04 185.05 42904.97 47874.07 2017-05-02 11:08:57.000 122 21237.99 185.06 42905.00 47874.03 2017-05-02 11:08:58.000 122 21237.93 185.11 42904.95 47874.00 2017-05-02 11:08:59.000 122 21237.91 185.09 42904.90 47873.99 2017-05-02 11:09:00.000 122 21237.89 185.11 42904.90 47873.93 2017-05-02 11:09:01.000 122 21237.88 185.12 42904.82 47873.92 2017-05-02 11:09:02.000 122 21237.87 185.16 42904.78 47873.90 2017-05-02 11:09:03.000 122 21237.88 185.18 42904.78 47873.86 2017-05-02 11:09:04.000 122 21237.87 185.19 42904.76 47873.84 2017-05-02 11:09:05.000 122 21237.86 185.17 42904.72 47873.80 2017-05-02 11:09:06.000 122 21237.85 185.14 42904.70 47873.76 2017-05-02 11:09:07.000 122 21237.87 185.11 42904.64 47873.74 2017-05-02 11:09:08.000 122 21237.87 185.06 42904.62 47873.71 2017-05-02 11:09:09.000 122 21237.86 185.00 42904.65 47873.69 2017-05-02 11:09:10.000 122 21237.92 184.96 42904.66 47873.71 2017-05-02 11:09:11.000 122 21237.93 184.97 42904.62 47873.70 2017-05-02 11:09:12.000 122 21237.90 184.96 42904.64 47873.67 2017-05-02 11:09:13.000 122 21237.92 184.92 42904.62 47873.64 2017-05-02 11:09:14.000 122 21237.92 184.89 42904.58 47873.67 2017-05-02 11:09:15.000 122 21237.95 184.83 42904.57 47873.65 2017-05-02 11:09:16.000 122 21237.98 184.81 42904.55 47873.64 2017-05-02 11:09:17.000 122 21238.03 184.76 42904.55 47873.64 2017-05-02 11:09:18.000 122 21238.07 184.67 42904.55 47873.68 2017-05-02 11:09:19.000 122 21238.11 184.59 42904.54 47873.67 2017-05-02 11:09:20.000 122 21238.10 184.55 42904.56 47873.64 2017-05-02 11:09:21.000 122 21238.17 184.51 42904.55 47873.71 2017-05-02 11:09:22.000 122 21238.23 184.47 42904.53 47873.73 2017-05-02 11:09:23.000 122 21238.29 184.43 42904.50 47873.72 2017-05-02 11:09:24.000 122 21238.34 184.40 42904.49 47873.71 2017-05-02 11:09:25.000 122 21238.37 184.39 42904.51 47873.73 2017-05-02 11:09:26.000 122 21238.40 184.37 42904.51 47873.76 2017-05-02 11:09:27.000 122 21238.39 184.40 42904.48 47873.74 2017-05-02 11:09:28.000 122 21238.37 184.39 42904.49 47873.76 2017-05-02 11:09:29.000 122 21238.35 184.43 42904.49 47873.72 2017-05-02 11:09:30.000 122 21238.31 184.52 42904.48 47873.72 2017-05-02 11:09:31.000 122 21238.27 184.58 42904.47 47873.69 2017-05-02 11:09:32.000 122 21238.25 184.63 42904.48 47873.68 2017-05-02 11:09:33.000 122 21238.18 184.73 42904.48 47873.68 2017-05-02 11:09:34.000 122 21238.13 184.80 42904.46 47873.61 2017-05-02 11:09:35.000 122 21238.09 184.90 42904.43 47873.60 2017-05-02 11:09:36.000 122 21238.09 184.97 42904.41 47873.55 2017-05-02 11:09:37.000 122 21238.10 185.00 42904.43 47873.57 2017-05-02 11:09:38.000 122 21238.10 185.07 42904.41 47873.57 2017-05-02 11:09:39.000 122 21238.16 185.08 42904.42 47873.54 2017-05-02 11:09:40.000 122 21238.25 185.06 42904.41 47873.57 2017-05-02 11:09:41.000 122 21238.33 185.05 42904.39 47873.62 2017-05-02 11:09:42.000 122 21238.38 185.01 42904.37 47873.64 2017-05-02 11:09:43.000 122 21238.47 184.96 42904.34 47873.66 2017-05-02 11:09:44.000 122 21238.56 184.89 42904.36 47873.71 2017-05-02 11:09:45.000 122 21238.62 184.82 42904.37 47873.72 2017-05-02 11:09:46.000 122 21238.69 184.75 42904.38 47873.76 2017-05-02 11:09:47.000 122 21238.76 184.67 42904.42 47873.81 2017-05-02 11:09:48.000 122 21238.86 184.60 42904.41 47873.86 2017-05-02 11:09:49.000 122 21238.88 184.55 42904.45 47873.88 2017-05-02 11:09:50.000 122 21238.93 184.49 42904.47 47873.95 2017-05-02 11:09:51.000 122 21238.93 184.48 42904.47 47873.98 2017-05-02 11:09:52.000 122 21238.92 184.46 42904.47 47873.97 2017-05-02 11:09:53.000 122 21238.87 184.43 42904.47 47874.02 2017-05-02 11:09:54.000 122 21238.84 184.44 42904.47 47874.00 2017-05-02 11:09:55.000 122 21238.78 184.41 42904.50 47873.96 2017-05-02 11:09:56.000 122 21238.68 184.40 42904.55 47873.96 2017-05-02 11:09:57.000 122 21238.61 184.41 42904.53 47873.95 2017-05-02 11:09:58.000 122 21238.55 184.44 42904.54 47873.93 2017-05-02 11:09:59.000 122 21238.48 184.48 42904.56 47873.88 2017-05-02 11:10:00.000 122 21238.45 184.53 42904.53 47873.84 2017-05-02 11:10:01.000 122 21238.39 184.59 42904.51 47873.84 2017-05-02 11:10:02.000 122 21238.34 184.65 42904.48 47873.78 2017-05-02 11:10:03.000 122 21238.32 184.70 42904.47 47873.74 2017-05-02 11:10:04.000 122 21238.30 184.74 42904.43 47873.72 2017-05-02 11:10:05.000 122 21238.31 184.75 42904.41 47873.65 2017-05-02 11:10:06.000 122 21238.33 184.74 42904.39 47873.66 2017-05-02 11:10:07.000 122 21238.36 184.69 42904.38 47873.66 2017-05-02 11:10:08.000 122 21238.42 184.66 42904.35 47873.65 2017-05-02 11:10:09.000 122 21238.53 184.59 42904.36 47873.68 2017-05-02 11:10:10.000 122 21238.64 184.51 42904.36 47873.71 2017-05-02 11:10:11.000 122 21238.71 184.43 42904.36 47873.77 2017-05-02 11:10:12.000 122 21238.80 184.29 42904.39 47873.80 2017-05-02 11:10:13.000 122 21238.88 184.19 42904.42 47873.86 2017-05-02 11:10:14.000 122 21238.96 184.11 42904.40 47873.90 2017-05-02 11:10:15.000 122 21239.03 184.00 42904.45 47873.97 2017-05-02 11:10:16.000 122 21239.08 183.97 42904.48 47874.02 2017-05-02 11:10:17.000 122 21239.11 183.94 42904.50 47874.06 2017-05-02 11:10:18.000 122 21239.08 183.92 42904.49 47874.05 2017-05-02 11:10:19.000 122 21239.07 183.92 42904.46 47874.05 2017-05-02 11:10:20.000 122 21239.01 183.91 42904.47 47874.04 2017-05-02 11:10:21.000 122 21238.90 183.91 42904.52 47874.00 2017-05-02 11:10:22.000 122 21238.83 183.94 42904.51 47874.03 2017-05-02 11:10:23.000 122 21238.73 184.00 42904.51 47874.00 2017-05-02 11:10:24.000 122 21238.63 184.08 42904.54 47873.92 2017-05-02 11:10:25.000 122 21238.52 184.17 42904.60 47873.91 2017-05-02 11:10:26.000 122 21238.43 184.23 42904.58 47873.86 2017-05-02 11:10:27.000 122 21238.40 184.29 42904.56 47873.83 2017-05-02 11:10:28.000 122 21238.36 184.35 42904.57 47873.83 2017-05-02 11:10:29.000 122 21238.36 184.43 42904.54 47873.79 2017-05-02 11:10:30.000 122 21238.39 184.50 42904.51 47873.78 2017-05-02 11:10:31.000 122 21238.47 184.56 42904.44 47873.77 2017-05-02 11:10:32.000 122 21238.55 184.59 42904.42 47873.79 2017-05-02 11:10:33.000 122 21238.62 184.58 42904.42 47873.78 2017-05-02 11:10:34.000 122 21238.73 184.57 42904.40 47873.78 2017-05-02 11:10:35.000 122 21238.87 184.52 42904.40 47873.81 2017-05-02 11:10:36.000 122 21239.00 184.51 42904.37 47873.91 2017-05-02 11:10:37.000 122 21239.12 184.49 42904.29 47873.92 2017-05-02 11:10:38.000 122 21239.21 184.47 42904.27 47873.91 2017-05-02 11:10:39.000 122 21239.30 184.43 42904.25 47873.98 2017-05-02 11:10:40.000 122 21239.35 184.35 42904.26 47873.93 2017-05-02 11:10:41.000 122 21239.37 184.29 42904.24 47873.95 2017-05-02 11:10:42.000 122 21239.36 184.19 42904.24 47873.97 2017-05-02 11:10:43.000 122 21239.31 184.13 42904.24 47873.95 2017-05-02 11:10:44.000 122 21239.26 184.05 42904.27 47873.97 2017-05-02 11:10:45.000 122 21239.17 184.00 42904.29 47873.92 2017-05-02 11:10:46.000 122 21239.07 184.00 42904.29 47873.94 2017-05-02 11:10:47.000 122 21238.94 183.99 42904.32 47873.89 2017-05-02 11:10:48.000 122 21238.88 183.98 42904.31 47873.83 2017-05-02 11:10:49.000 122 21238.75 184.04 42904.27 47873.82 2017-05-02 11:10:50.000 122 21238.68 184.08 42904.27 47873.74 2017-05-02 11:10:51.000 122 21238.60 184.12 42904.26 47873.73 2017-05-02 11:10:52.000 122 21238.54 184.23 42904.21 47873.63 2017-05-02 11:10:53.000 122 21238.44 184.32 42904.14 47873.58 2017-05-02 11:10:54.000 122 21238.39 184.39 42904.09 47873.48 2017-05-02 11:10:55.000 122 21238.44 184.42 42904.05 47873.44 2017-05-02 11:10:56.000 122 21238.47 184.46 42903.99 47873.40 2017-05-02 11:10:57.000 122 21238.46 184.47 42903.96 47873.37 2017-05-02 11:10:58.000 122 21238.52 184.52 42903.93 47873.31 2017-05-02 11:10:59.000 122 21238.58 184.51 42903.92 47873.34 2017-05-02 11:11:00.000 122 21238.62 184.52 42903.91 47873.33 2017-05-02 11:11:01.000 122 21238.67 184.50 42903.91 47873.37 2017-05-02 11:11:02.000 122 21238.72 184.50 42903.94 47873.36 2017-05-02 11:11:03.000 122 21238.74 184.52 42903.96 47873.41 2017-05-02 11:11:04.000 122 21238.77 184.52 42903.94 47873.42 2017-05-02 11:11:05.000 122 21238.79 184.53 42903.91 47873.45 2017-05-02 11:11:06.000 122 21238.81 184.53 42903.92 47873.46 2017-05-02 11:11:07.000 122 21238.80 184.49 42903.96 47873.48 2017-05-02 11:11:08.000 122 21238.77 184.50 42903.94 47873.46 2017-05-02 11:11:09.000 122 21238.73 184.54 42903.91 47873.47 2017-05-02 11:11:10.000 122 21238.69 184.60 42903.85 47873.42 2017-05-02 11:11:11.000 122 21238.64 184.61 42903.80 47873.38 2017-05-02 11:11:12.000 122 21238.64 184.63 42903.75 47873.29 2017-05-02 11:11:13.000 122 21238.59 184.63 42903.73 47873.25 2017-05-02 11:11:14.000 122 21238.56 184.58 42903.70 47873.20 2017-05-02 11:11:15.000 122 21238.50 184.56 42903.65 47873.14 2017-05-02 11:11:16.000 122 21238.47 184.51 42903.65 47873.15 2017-05-02 11:11:17.000 122 21238.46 184.42 42903.71 47873.10 2017-05-02 11:11:18.000 122 21238.42 184.34 42903.75 47873.13 2017-05-02 11:11:19.000 122 21238.41 184.30 42903.81 47873.15 2017-05-02 11:11:20.000 122 21238.38 184.29 42903.86 47873.18 2017-05-02 11:11:21.000 122 21238.37 184.28 42903.90 47873.24 2017-05-02 11:11:22.000 122 21238.41 184.29 42903.92 47873.23 2017-05-02 11:11:23.000 122 21238.42 184.28 42903.90 47873.28 2017-05-02 11:11:24.000 122 21238.43 184.28 42903.93 47873.27 2017-05-02 11:11:25.000 122 21238.48 184.26 42903.97 47873.33 2017-05-02 11:11:26.000 122 21238.57 184.20 42904.02 47873.36 2017-05-02 11:11:27.000 122 21238.62 184.16 42904.03 47873.44 2017-05-02 11:11:28.000 122 21238.73 184.16 42904.06 47873.49 2017-05-02 11:11:29.000 122 21238.86 184.14 42904.04 47873.57 2017-05-02 11:11:30.000 122 21238.97 184.08 42904.04 47873.58 2017-05-02 11:11:31.000 122 21238.99 184.06 42904.04 47873.63 2017-05-02 11:11:32.000 122 21239.00 184.00 42904.03 47873.69 2017-05-02 11:11:33.000 122 21238.99 183.96 42904.08 47873.71 2017-05-02 11:11:34.000 122 21238.99 183.91 42904.11 47873.71 2017-05-02 11:11:35.000 122 21238.93 183.89 42904.12 47873.72 2017-05-02 11:11:36.000 122 21238.88 183.85 42904.13 47873.71 2017-05-02 11:11:37.000 122 21238.78 183.81 42904.13 47873.69 2017-05-02 11:11:38.000 122 21238.74 183.73 42904.17 47873.66 2017-05-02 11:11:39.000 122 21238.70 183.70 42904.23 47873.70 2017-05-02 11:11:40.000 122 21238.73 183.70 42904.23 47873.69 2017-05-02 11:11:41.000 122 21238.75 183.70 42904.18 47873.69 2017-05-02 11:11:42.000 122 21238.81 183.72 42904.20 47873.73 2017-05-02 11:11:43.000 122 21238.90 183.70 42904.17 47873.75 2017-05-02 11:11:44.000 122 21238.98 183.69 42904.15 47873.74 2017-05-02 11:11:45.000 122 21239.10 183.66 42904.15 47873.75 2017-05-02 11:11:46.000 122 21239.20 183.59 42904.17 47873.83 2017-05-02 11:11:47.000 122 21239.28 183.55 42904.17 47873.84 2017-05-02 11:11:48.000 122 21239.31 183.50 42904.17 47873.94 2017-05-02 11:11:49.000 122 21239.36 183.45 42904.21 47874.00 2017-05-02 11:11:50.000 122 21239.45 183.41 42904.23 47874.01 2017-05-02 11:11:51.000 122 21239.43 183.53 42904.23 47874.06 2017-05-02 11:11:52.000 122 21239.37 183.69 42904.15 47873.99 2017-05-02 11:11:53.000 122 21239.30 183.77 42904.04 47873.89 2017-05-02 11:11:54.000 122 21239.23 183.85 42903.94 47873.77 2017-05-02 11:11:55.000 122 21239.17 183.84 42903.91 47873.68 2017-05-02 11:11:56.000 122 21239.14 183.73 42903.88 47873.61 2017-05-02 11:11:57.000 122 21239.15 183.60 42903.95 47873.58 2017-05-02 11:11:58.000 122 21239.11 183.52 42904.05 47873.65 2017-05-02 11:11:59.000 122 21239.06 183.46 42904.15 47873.74 2017-05-02 11:12:00.000 122 21239.02 183.44 42904.18 47873.74 2017-05-02 11:12:01.000 122 21239.02 183.49 42904.25 47873.81 2017-05-02 11:12:02.000 122 21239.05 183.52 42904.26 47873.83 2017-05-02 11:12:03.000 122 21239.10 183.51 42904.28 47873.87 2017-05-02 11:12:04.000 122 21239.11 183.54 42904.27 47873.89 2017-05-02 11:12:05.000 122 21239.10 183.58 42904.24 47873.90 2017-05-02 11:12:06.000 122 21239.17 183.57 42904.23 47873.87 2017-05-02 11:12:07.000 122 21239.19 183.56 42904.19 47873.86 2017-05-02 11:12:08.000 122 21239.25 183.53 42904.22 47873.86 2017-05-02 11:12:09.000 122 21239.33 183.44 42904.21 47873.91 2017-05-02 11:12:10.000 122 21239.37 183.38 42904.22 47873.94 2017-05-02 11:12:11.000 122 21239.40 183.33 42904.22 47873.98 2017-05-02 11:12:12.000 122 21239.39 183.30 42904.24 47874.01 2017-05-02 11:12:13.000 122 21239.38 183.30 42904.26 47874.05 2017-05-02 11:12:14.000 122 21239.36 183.28 42904.25 47874.04 2017-05-02 11:12:15.000 122 21239.36 183.27 42904.25 47874.07 2017-05-02 11:12:16.000 122 21239.31 183.31 42904.27 47874.03 2017-05-02 11:12:17.000 122 21239.28 183.34 42904.28 47874.03 2017-05-02 11:12:18.000 122 21239.26 183.38 42904.23 47873.98 2017-05-02 11:12:19.000 122 21239.26 183.41 42904.20 47873.96 2017-05-02 11:12:20.000 122 21239.24 183.45 42904.20 47873.95 2017-05-02 11:12:21.000 122 21239.25 183.52 42904.17 47873.95 2017-05-02 11:12:22.000 122 21239.25 183.56 42904.14 47873.88 2017-05-02 11:12:23.000 122 21239.26 183.62 42904.07 47873.88 2017-05-02 11:12:24.000 122 21239.27 183.67 42904.05 47873.82 2017-05-02 11:12:25.000 122 21239.29 183.71 42903.98 47873.79 2017-05-02 11:12:26.000 122 21239.28 183.77 42903.89 47873.73 2017-05-02 11:12:27.000 122 21239.30 183.77 42903.85 47873.69 2017-05-02 11:12:28.000 122 21239.32 183.79 42903.79 47873.65 2017-05-02 11:12:29.000 122 21239.29 183.77 42903.76 47873.60 2017-05-02 11:12:30.000 122 21239.28 183.75 42903.76 47873.54 2017-05-02 11:12:31.000 122 21239.26 183.71 42903.73 47873.53 2017-05-02 11:12:32.000 122 21239.20 183.67 42903.71 47873.49 2017-05-02 11:12:33.000 122 21239.12 183.64 42903.72 47873.46 2017-05-02 11:12:34.000 122 21239.04 183.62 42903.76 47873.45 2017-05-02 11:12:35.000 122 21238.98 183.58 42903.73 47873.43 2017-05-02 11:12:36.000 122 21238.97 183.59 42903.74 47873.42 2017-05-02 11:12:37.000 122 21239.01 183.63 42903.75 47873.43 2017-05-02 11:12:38.000 122 21239.02 183.62 42903.76 47873.41 2017-05-02 11:12:39.000 122 21239.05 183.58 42903.75 47873.47 2017-05-02 11:12:40.000 122 21239.06 183.56 42903.78 47873.40 2017-05-02 11:12:41.000 122 21239.06 183.50 42903.78 47873.45 2017-05-02 11:12:42.000 122 21239.03 183.45 42903.82 47873.47 2017-05-02 11:12:43.000 122 21239.01 183.39 42903.86 47873.50 2017-05-02 11:12:44.000 122 21238.99 183.38 42903.91 47873.50 2017-05-02 11:12:45.000 122 21238.93 183.36 42903.90 47873.51 2017-05-02 11:12:46.000 122 21238.87 183.32 42903.88 47873.50 2017-05-02 11:12:47.000 122 21238.90 183.27 42903.89 47873.53 2017-05-02 11:12:48.000 122 21238.92 183.27 42903.90 47873.52 2017-05-02 11:12:49.000 122 21238.97 183.22 42903.91 47873.56 2017-05-02 11:12:50.000 122 21238.99 183.22 42903.90 47873.54 2017-05-02 11:12:51.000 122 21239.01 183.19 42903.92 47873.55 2017-05-02 11:12:52.000 122 21239.06 183.16 42903.89 47873.55 2017-05-02 11:12:53.000 122 21239.08 183.13 42903.90 47873.57 2017-05-02 11:12:54.000 122 21239.12 183.10 42903.89 47873.59 2017-05-02 11:12:55.000 122 21239.14 183.11 42903.90 47873.58 2017-05-02 11:12:56.000 122 21239.11 183.08 42903.93 47873.59 2017-05-02 11:12:57.000 122 21239.12 183.06 42903.90 47873.61 2017-05-02 11:12:58.000 122 21239.15 183.03 42903.90 47873.58 2017-05-02 11:12:59.000 122 21239.12 183.05 42903.89 47873.59 2017-05-02 11:13:00.000 122 21239.13 183.06 42903.87 47873.59 2017-05-02 11:13:01.000 122 21239.11 183.09 42903.87 47873.58 2017-05-02 11:13:02.000 122 21239.06 183.10 42903.86 47873.56 2017-05-02 11:13:03.000 122 21239.01 183.14 42903.86 47873.53 2017-05-02 11:13:04.000 122 21238.91 183.17 42903.86 47873.49 2017-05-02 11:13:05.000 122 21238.79 183.22 42903.85 47873.46 2017-05-02 11:13:06.000 122 21238.70 183.24 42903.86 47873.41 2017-05-02 11:13:07.000 122 21238.60 183.25 42903.88 47873.35 2017-05-02 11:13:08.000 122 21238.52 183.30 42903.86 47873.34 2017-05-02 11:13:09.000 122 21238.44 183.33 42903.86 47873.29 2017-05-02 11:13:10.000 122 21238.36 183.32 42903.86 47873.25 2017-05-02 11:13:11.000 122 21238.34 183.29 42903.78 47873.22 2017-05-02 11:13:12.000 122 21238.35 183.26 42903.80 47873.20 2017-05-02 11:13:13.000 122 21238.40 183.22 42903.85 47873.19 2017-05-02 11:13:14.000 122 21238.47 183.19 42903.82 47873.23 2017-05-02 11:13:15.000 122 21238.57 183.11 42903.83 47873.26 2017-05-02 11:13:16.000 122 21238.68 183.04 42903.86 47873.32 2017-05-02 11:13:17.000 122 21238.79 183.00 42903.84 47873.35 2017-05-02 11:13:18.000 122 21238.94 182.94 42903.82 47873.44 2017-05-02 11:13:19.000 122 21239.07 182.90 42903.86 47873.48 2017-05-02 11:13:20.000 122 21239.21 182.86 42903.87 47873.59 2017-05-02 11:13:21.000 122 21239.31 182.81 42903.88 47873.62 2017-05-02 11:13:22.000 122 21239.39 182.79 42903.90 47873.69 2017-05-02 11:13:23.000 122 21239.44 182.75 42903.94 47873.75 2017-05-02 11:13:24.000 122 21239.42 182.74 42903.98 47873.78 2017-05-02 11:13:25.000 122 21239.38 182.75 42903.98 47873.79 2017-05-02 11:13:26.000 122 21239.31 182.79 42903.99 47873.77 2017-05-02 11:13:27.000 122 21239.23 182.84 42903.96 47873.77 2017-05-02 11:13:28.000 122 21239.22 182.87 42903.98 47873.73 2017-05-02 11:13:29.000 122 21239.19 182.89 42904.00 47873.74 2017-05-02 11:13:30.000 122 21239.17 182.92 42903.97 47873.70 2017-05-02 11:13:31.000 122 21239.12 182.93 42903.96 47873.67 2017-05-02 11:13:32.000 122 21239.13 182.95 42903.94 47873.67 2017-05-02 11:13:33.000 122 21239.11 182.97 42903.87 47873.67 2017-05-02 11:13:34.000 122 21239.13 182.96 42903.87 47873.63 2017-05-02 11:13:35.000 122 21239.19 182.95 42903.90 47873.61 2017-05-02 11:13:36.000 122 21239.23 182.96 42903.85 47873.65 2017-05-02 11:13:37.000 122 21239.25 182.93 42903.83 47873.61 2017-05-02 11:13:38.000 122 21239.28 182.86 42903.83 47873.63 2017-05-02 11:13:39.000 122 21239.31 182.80 42903.85 47873.63 2017-05-02 11:13:40.000 122 21239.33 182.74 42903.86 47873.66 2017-05-02 11:13:41.000 122 21239.32 182.69 42903.91 47873.68 2017-05-02 11:13:42.000 122 21239.32 182.64 42903.91 47873.67 2017-05-02 11:13:43.000 122 21239.26 182.62 42903.91 47873.68 2017-05-02 11:13:44.000 122 21239.23 182.60 42903.94 47873.67 2017-05-02 11:13:45.000 122 21239.16 182.57 42903.96 47873.68 2017-05-02 11:13:46.000 122 21239.05 182.54 42903.93 47873.64 2017-05-02 11:13:47.000 122 21239.00 182.52 42903.95 47873.62 2017-05-02 11:13:48.000 122 21238.98 182.49 42903.97 47873.61 2017-05-02 11:13:49.000 122 21238.95 182.45 42904.04 47873.63 2017-05-02 11:13:50.000 122 21238.98 182.45 42904.03 47873.68 2017-05-02 11:13:51.000 122 21239.01 182.46 42904.05 47873.68 2017-05-02 11:13:52.000 122 21239.02 182.47 42904.02 47873.68 2017-05-02 11:13:53.000 122 21239.05 182.50 42903.98 47873.67 2017-05-02 11:13:54.000 122 21239.13 182.48 42903.99 47873.68 2017-05-02 11:13:55.000 122 21239.20 182.48 42903.94 47873.73 2017-05-02 11:13:56.000 122 21239.23 182.47 42903.96 47873.69 2017-05-02 11:13:57.000 122 21239.27 182.48 42903.95 47873.71 2017-05-02 11:13:58.000 122 21239.29 182.48 42903.91 47873.68 2017-05-02 11:13:59.000 122 21239.27 182.50 42903.90 47873.70 2017-05-02 11:14:00.000 122 21239.24 182.55 42903.88 47873.67 2017-05-02 11:14:01.000 122 21239.18 182.57 42903.86 47873.65 2017-05-02 11:14:02.000 122 21239.15 182.57 42903.88 47873.59 2017-05-02 11:14:03.000 122 21239.09 182.60 42903.88 47873.60 2017-05-02 11:14:04.000 122 21239.07 182.64 42903.87 47873.60 2017-05-02 11:14:05.000 122 21239.07 182.67 42903.87 47873.56 2017-05-02 11:14:06.000 122 21239.09 182.67 42903.86 47873.58 2017-05-02 11:14:07.000 122 21239.12 182.67 42903.87 47873.56 2017-05-02 11:14:08.000 122 21239.14 182.68 42903.87 47873.55 2017-05-02 11:14:09.000 122 21239.14 182.72 42903.82 47873.56 2017-05-02 11:14:10.000 122 21239.18 182.67 42903.79 47873.55 2017-05-02 11:14:11.000 122 21239.18 182.65 42903.81 47873.53 2017-05-02 11:14:12.000 122 21239.20 182.64 42903.79 47873.53 2017-05-02 11:14:13.000 122 21239.27 182.58 42903.81 47873.55 2017-05-02 11:14:14.000 122 21239.33 182.55 42903.77 47873.58 2017-05-02 11:14:15.000 122 21239.41 182.49 42903.79 47873.60 2017-05-02 11:14:16.000 122 21239.47 182.48 42903.79 47873.64 2017-05-02 11:14:17.000 122 21239.53 182.47 42903.77 47873.66 2017-05-02 11:14:18.000 122 21239.58 182.41 42903.81 47873.68 2017-05-02 11:14:19.000 122 21239.59 182.36 42903.81 47873.71 2017-05-02 11:14:20.000 122 21239.61 182.34 42903.85 47873.73 2017-05-02 11:14:21.000 122 21239.61 182.30 42903.85 47873.78 2017-05-02 11:14:22.000 122 21239.63 182.24 42903.88 47873.76 2017-05-02 11:14:23.000 122 21239.63 182.23 42903.90 47873.81 2017-05-02 11:14:24.000 122 21239.60 182.24 42903.90 47873.85 2017-05-02 11:14:25.000 122 21239.56 182.25 42903.89 47873.83 2017-05-02 11:14:26.000 122 21239.48 182.25 42903.94 47873.81 2017-05-02 11:14:27.000 122 21239.45 182.26 42903.90 47873.80 2017-05-02 11:14:28.000 122 21239.38 182.27 42903.92 47873.75 2017-05-02 11:14:29.000 122 21239.33 182.25 42903.94 47873.73 2017-05-02 11:14:30.000 122 21239.30 182.26 42903.93 47873.73 2017-05-02 11:14:31.000 122 21239.26 182.27 42903.92 47873.71 2017-05-02 11:14:32.000 122 21239.25 182.32 42903.90 47873.66 2017-05-02 11:14:33.000 122 21239.30 182.36 42903.88 47873.67 2017-05-02 11:14:34.000 122 21239.36 182.35 42903.82 47873.64 2017-05-02 11:14:35.000 122 21239.41 182.35 42903.81 47873.66 2017-05-02 11:14:36.000 122 21239.49 182.33 42903.78 47873.67 2017-05-02 11:14:37.000 122 21239.59 182.28 42903.77 47873.67 2017-05-02 11:14:38.000 122 21239.68 182.21 42903.79 47873.72 2017-05-02 11:14:39.000 122 21239.75 182.13 42903.82 47873.77 2017-05-02 11:14:40.000 122 21239.81 182.07 42903.84 47873.79 2017-05-02 11:14:41.000 122 21239.85 182.00 42903.85 47873.85 2017-05-02 11:14:42.000 122 21239.86 181.96 42903.86 47873.86 2017-05-02 11:14:43.000 122 21239.86 181.93 42903.87 47873.87 2017-05-02 11:14:44.000 122 21239.82 181.97 42903.83 47873.88 2017-05-02 11:14:45.000 122 21239.75 181.98 42903.83 47873.86 2017-05-02 11:14:46.000 122 21239.68 182.03 42903.79 47873.83 2017-05-02 11:14:47.000 122 21239.62 182.05 42903.75 47873.76 2017-05-02 11:14:48.000 122 21239.53 182.09 42903.71 47873.67 2017-05-02 11:14:49.000 122 21239.49 182.15 42903.68 47873.64 2017-05-02 11:14:50.000 122 21239.43 182.22 42903.65 47873.56 2017-05-02 11:14:51.000 122 21239.38 182.29 42903.60 47873.52 2017-05-02 11:14:52.000 122 21239.36 182.31 42903.60 47873.45 2017-05-02 11:14:53.000 122 21239.29 182.32 42903.54 47873.40 2017-05-02 11:14:54.000 122 21239.24 182.32 42903.56 47873.37 2017-05-02 11:14:55.000 122 21239.24 182.33 42903.55 47873.35 2017-05-02 11:14:56.000 122 21239.25 182.29 42903.57 47873.33 2017-05-02 11:14:57.000 122 21239.26 182.28 42903.58 47873.33 2017-05-02 11:14:58.000 122 21239.31 182.26 42903.58 47873.36 2017-05-02 11:14:59.000 122 21239.35 182.26 42903.61 47873.39 2017-05-02 11:15:00.000 122 21239.37 182.23 42903.64 47873.44 2017-05-02 11:15:01.000 122 21239.41 182.19 42903.65 47873.46 2017-05-02 11:15:02.000 122 21239.48 182.12 42903.70 47873.52 2017-05-02 11:15:03.000 122 21239.54 182.09 42903.74 47873.55 2017-05-02 11:15:04.000 122 21239.60 182.05 42903.79 47873.63 2017-05-02 11:15:05.000 122 21239.69 182.03 42903.77 47873.68 2017-05-02 11:15:06.000 122 21239.80 182.01 42903.75 47873.73 2017-05-02 11:15:07.000 122 21239.87 182.00 42903.74 47873.73 2017-05-02 11:15:08.000 122 21239.95 181.96 42903.71 47873.76 2017-05-02 11:15:09.000 122 21240.09 181.93 42903.68 47873.79 2017-05-02 11:15:10.000 122 21240.13 181.97 42903.62 47873.81 2017-05-02 11:15:11.000 122 21240.18 181.92 42903.59 47873.80 2017-05-02 11:15:12.000 122 21240.21 181.86 42903.59 47873.83 2017-05-02 11:15:13.000 122 21240.17 181.86 42903.58 47873.80 2017-05-02 11:15:14.000 122 21240.16 181.83 42903.60 47873.77 2017-05-02 11:15:15.000 122 21240.10 181.80 42903.59 47873.77 2017-05-02 11:15:16.000 122 21240.04 181.83 42903.56 47873.71 2017-05-02 11:15:17.000 122 21239.94 181.87 42903.54 47873.68 2017-05-02 11:15:18.000 122 21239.82 181.89 42903.54 47873.62 2017-05-02 11:15:19.000 122 21239.71 181.88 42903.54 47873.56 2017-05-02 11:15:20.000 122 21239.57 181.88 42903.55 47873.54 2017-05-02 11:15:21.000 122 21239.46 181.87 42903.53 47873.45 2017-05-02 11:15:22.000 122 21239.37 181.88 42903.54 47873.41 2017-05-02 11:15:23.000 122 21239.28 181.85 42903.53 47873.35 2017-05-02 11:15:24.000 122 21239.22 181.78 42903.51 47873.31 2017-05-02 11:15:25.000 122 21239.22 181.77 42903.52 47873.30 2017-05-02 11:15:26.000 122 21239.18 181.76 42903.51 47873.27 2017-05-02 11:15:27.000 122 21239.21 181.69 42903.51 47873.26 2017-05-02 11:15:28.000 122 21239.31 181.63 42903.54 47873.26 2017-05-02 11:15:29.000 122 21239.38 181.62 42903.50 47873.29 2017-05-02 11:15:30.000 122 21239.46 181.61 42903.48 47873.31 2017-05-02 11:15:31.000 122 21239.52 181.63 42903.46 47873.36 2017-05-02 11:15:32.000 122 21239.60 181.67 42903.44 47873.36 2017-05-02 11:15:33.000 122 21239.67 181.62 42903.40 47873.40 2017-05-02 11:15:34.000 122 21239.70 181.56 42903.37 47873.38 2017-05-02 11:15:35.000 122 21239.69 181.51 42903.40 47873.42 2017-05-02 11:15:36.000 122 21239.74 181.49 42903.43 47873.40 2017-05-02 11:15:37.000 122 21239.77 181.46 42903.43 47873.41 2017-05-02 11:15:38.000 122 21239.76 181.42 42903.45 47873.45 2017-05-02 11:15:39.000 122 21239.80 181.38 42903.49 47873.47 2017-05-02 11:15:40.000 122 21239.76 181.34 42903.50 47873.49 2017-05-02 11:15:41.000 122 21239.74 181.27 42903.52 47873.47 2017-05-02 11:15:42.000 122 21239.69 181.25 42903.53 47873.50 2017-05-02 11:15:43.000 122 21239.67 181.25 42903.51 47873.49 2017-05-02 11:15:44.000 122 21239.68 181.23 42903.53 47873.50 2017-05-02 11:15:45.000 122 21239.66 181.20 42903.54 47873.51 2017-05-02 11:15:46.000 122 21239.65 181.17 42903.57 47873.52 2017-05-02 11:15:47.000 122 21239.66 181.16 42903.58 47873.55 2017-05-02 11:15:48.000 122 21239.66 181.13 42903.60 47873.57 2017-05-02 11:15:49.000 122 21239.65 181.08 42903.62 47873.57 2017-05-02 11:15:50.000 122 21239.68 181.11 42903.62 47873.59 2017-05-02 11:15:51.000 122 21239.75 181.15 42903.62 47873.61 2017-05-02 11:15:52.000 122 21239.77 181.17 42903.62 47873.64 2017-05-02 11:15:53.000 122 21239.80 181.20 42903.61 47873.64 2017-05-02 11:15:54.000 122 21239.82 181.21 42903.59 47873.60 2017-05-02 11:15:55.000 122 21239.82 181.20 42903.57 47873.62 2017-05-02 11:15:56.000 122 21239.83 181.19 42903.58 47873.58 2017-05-02 11:15:57.000 122 21239.84 181.17 42903.55 47873.57 2017-05-02 11:15:58.000 122 21239.86 181.09 42903.57 47873.58 2017-05-02 11:15:59.000 122 21239.84 181.03 42903.61 47873.60 2017-05-02 11:16:00.000 122 21239.89 180.97 42903.62 47873.61 2017-05-02 11:16:01.000 122 21239.90 180.96 42903.60 47873.63 2017-05-02 11:16:02.000 122 21239.87 180.97 42903.61 47873.62 2017-05-02 11:16:03.000 122 21239.85 180.97 42903.61 47873.65 2017-05-02 11:16:04.000 122 21239.84 180.98 42903.59 47873.63 2017-05-02 11:16:05.000 122 21239.82 181.01 42903.61 47873.61 2017-05-02 11:16:06.000 122 21239.84 181.00 42903.60 47873.62 2017-05-02 11:16:07.000 122 21239.84 181.04 42903.58 47873.61 2017-05-02 11:16:08.000 122 21239.86 181.05 42903.59 47873.58 2017-05-02 11:16:09.000 122 21239.89 181.05 42903.55 47873.61 2017-05-02 11:16:10.000 122 21239.92 181.07 42903.52 47873.60 2017-05-02 11:16:11.000 122 21239.90 181.08 42903.53 47873.61 2017-05-02 11:16:12.000 122 21239.91 181.10 42903.52 47873.60 2017-05-02 11:16:13.000 122 21239.91 181.09 42903.51 47873.61 2017-05-02 11:16:14.000 122 21239.90 181.12 42903.48 47873.58 2017-05-02 11:16:15.000 122 21239.93 181.18 42903.45 47873.53 2017-05-02 11:16:16.000 122 21239.91 181.18 42903.40 47873.50 2017-05-02 11:16:17.000 122 21239.95 181.19 42903.36 47873.48 2017-05-02 11:16:18.000 122 21239.98 181.17 42903.29 47873.45 2017-05-02 11:16:19.000 122 21240.00 181.11 42903.31 47873.47 2017-05-02 11:16:20.000 122 21240.01 181.04 42903.30 47873.43 2017-05-02 11:16:21.000 122 21239.99 180.99 42903.32 47873.46 2017-05-02 11:16:22.000 122 21239.99 180.91 42903.36 47873.46 2017-05-02 11:16:23.000 122 21240.03 180.83 42903.39 47873.48 2017-05-02 11:16:24.000 122 21240.03 180.80 42903.40 47873.50 2017-05-02 11:16:25.000 122 21240.02 180.78 42903.41 47873.55 2017-05-02 11:16:26.000 122 21240.02 180.73 42903.41 47873.55 2017-05-02 11:16:27.000 122 21240.05 180.70 42903.40 47873.56 2017-05-02 11:16:28.000 122 21240.02 180.69 42903.44 47873.58 2017-05-02 11:16:29.000 122 21240.05 180.67 42903.45 47873.59 2017-05-02 11:16:30.000 122 21240.08 180.67 42903.48 47873.62 2017-05-02 11:16:31.000 122 21240.08 180.68 42903.49 47873.64 2017-05-02 11:16:32.000 122 21240.10 180.71 42903.49 47873.62 2017-05-02 11:16:33.000 122 21240.11 180.76 42903.49 47873.64 2017-05-02 11:16:34.000 122 21240.17 180.76 42903.50 47873.65 2017-05-02 11:16:35.000 122 21240.20 180.79 42903.49 47873.70 2017-05-02 11:16:36.000 122 21240.24 180.83 42903.47 47873.68 2017-05-02 11:16:37.000 122 21240.31 180.88 42903.48 47873.72 2017-05-02 11:16:38.000 122 21240.38 180.89 42903.46 47873.75 2017-05-02 11:16:39.000 122 21240.47 180.87 42903.47 47873.74 2017-05-02 11:16:40.000 122 21240.54 180.84 42903.44 47873.78 2017-05-02 11:16:41.000 122 21240.57 180.82 42903.47 47873.82 2017-05-02 11:16:42.000 122 21240.62 180.74 42903.47 47873.86 2017-05-02 11:16:43.000 122 21240.64 180.68 42903.52 47873.88 2017-05-02 11:16:44.000 122 21240.70 180.68 42903.54 47873.93 2017-05-02 11:16:45.000 122 21240.69 180.66 42903.56 47873.97 2017-05-02 11:16:46.000 122 21240.76 180.61 42903.58 47873.98 2017-05-02 11:16:47.000 122 21240.74 180.61 42903.58 47874.02 2017-05-02 11:16:48.000 122 21240.69 180.62 42903.59 47874.04 2017-05-02 11:16:49.000 122 21240.63 180.64 42903.61 47874.01 2017-05-02 11:16:50.000 122 21240.61 180.61 42903.61 47874.01 2017-05-02 11:16:51.000 122 21240.55 180.60 42903.60 47873.99 2017-05-02 11:16:52.000 122 21240.46 180.56 42903.63 47873.94 2017-05-02 11:16:53.000 122 21240.42 180.53 42903.62 47873.91 2017-05-02 11:16:54.000 122 21240.35 180.50 42903.65 47873.94 2017-05-02 11:16:55.000 122 21240.32 180.48 42903.67 47873.90 2017-05-02 11:16:56.000 122 21240.31 180.53 42903.68 47873.88 2017-05-02 11:16:57.000 122 21240.27 180.56 42903.64 47873.89 2017-05-02 11:16:58.000 122 21240.28 180.57 42903.61 47873.87 2017-05-02 11:16:59.000 122 21240.25 180.62 42903.56 47873.81 2017-05-02 11:17:00.000 122 21240.24 180.66 42903.52 47873.77 2017-05-02 11:17:01.000 122 21240.24 180.65 42903.51 47873.71 2017-05-02 11:17:02.000 122 21240.25 180.65 42903.47 47873.69 2017-05-02 11:17:03.000 122 21240.25 180.64 42903.45 47873.67 2017-05-02 11:17:04.000 122 21240.29 180.64 42903.44 47873.67 2017-05-02 11:17:05.000 122 21240.36 180.62 42903.42 47873.66 2017-05-02 11:17:06.000 122 21240.40 180.58 42903.39 47873.67 2017-05-02 11:17:07.000 122 21240.41 180.56 42903.42 47873.71 2017-05-02 11:17:08.000 122 21240.44 180.53 42903.44 47873.72 2017-05-02 11:17:09.000 122 21240.48 180.51 42903.47 47873.74 2017-05-02 11:17:10.000 122 21240.50 180.47 42903.51 47873.75 2017-05-02 11:17:11.000 122 21240.51 180.45 42903.51 47873.80 2017-05-02 11:17:12.000 122 21240.52 180.44 42903.51 47873.83 2017-05-02 11:17:13.000 122 21240.51 180.44 42903.50 47873.84 2017-05-02 11:17:14.000 122 21240.54 180.45 42903.57 47873.85 2017-05-02 11:17:15.000 122 21240.55 180.45 42903.55 47873.88 2017-05-02 11:17:16.000 122 21240.53 180.48 42903.52 47873.88 2017-05-02 11:17:17.000 122 21240.53 180.45 42903.52 47873.91 2017-05-02 11:17:18.000 122 21240.60 180.45 42903.52 47873.92 2017-05-02 11:17:19.000 122 21240.63 180.42 42903.56 47873.93 2017-05-02 11:17:20.000 122 21240.63 180.39 42903.59 47873.97 2017-05-02 11:17:21.000 122 21240.61 180.39 42903.58 47873.95 2017-05-02 11:17:22.000 122 21240.62 180.41 42903.57 47873.98 2017-05-02 11:17:23.000 122 21240.64 180.49 42903.53 47873.98 2017-05-02 11:17:24.000 122 21240.62 180.52 42903.49 47873.95 2017-05-02 11:17:25.000 122 21240.58 180.52 42903.47 47873.88 2017-05-02 11:17:26.000 122 21240.49 180.50 42903.44 47873.80 2017-05-02 11:17:27.000 122 21240.42 180.47 42903.45 47873.80 2017-05-02 11:17:28.000 122 21240.30 180.46 42903.47 47873.74 2017-05-02 11:17:29.000 122 21240.25 180.45 42903.45 47873.71 2017-05-02 11:17:30.000 122 21240.17 180.47 42903.48 47873.69 2017-05-02 11:17:31.000 122 21240.10 180.48 42903.50 47873.68 2017-05-02 11:17:32.000 122 21240.06 180.49 42903.48 47873.66 2017-05-02 11:17:33.000 122 21240.07 180.51 42903.48 47873.67 2017-05-02 11:17:34.000 122 21240.11 180.54 42903.50 47873.64 2017-05-02 11:17:35.000 122 21240.15 180.56 42903.49 47873.65 2017-05-02 11:17:36.000 122 21240.19 180.54 42903.44 47873.65 2017-05-02 11:17:37.000 122 21240.25 180.56 42903.44 47873.67 2017-05-02 11:17:38.000 122 21240.31 180.56 42903.45 47873.69 2017-05-02 11:17:39.000 122 21240.39 180.56 42903.42 47873.68 2017-05-02 11:17:40.000 122 21240.46 180.51 42903.39 47873.74 2017-05-02 11:17:41.000 122 21240.55 180.49 42903.39 47873.76 2017-05-02 11:17:42.000 122 21240.58 180.46 42903.40 47873.79 2017-05-02 11:17:43.000 122 21240.60 180.43 42903.39 47873.79 2017-05-02 11:17:44.000 122 21240.64 180.41 42903.41 47873.82 2017-05-02 11:17:45.000 122 21240.69 180.34 42903.41 47873.86 2017-05-02 11:17:46.000 122 21240.72 180.27 42903.45 47873.85 2017-05-02 11:17:47.000 122 21240.72 180.21 42903.48 47873.90 2017-05-02 11:17:48.000 122 21240.73 180.18 42903.46 47873.86 2017-05-02 11:17:49.000 122 21240.74 180.12 42903.47 47873.94 2017-05-02 11:17:50.000 122 21240.73 180.09 42903.46 47873.89 2017-05-02 11:17:51.000 122 21240.72 180.12 42903.44 47873.92 2017-05-02 11:17:52.000 122 21240.68 180.17 42903.42 47873.87 2017-05-02 11:17:53.000 122 21240.65 180.23 42903.33 47873.84 2017-05-02 11:17:54.000 122 21240.64 180.28 42903.30 47873.81 2017-05-02 11:17:55.000 122 21240.63 180.30 42903.26 47873.75 2017-05-02 11:17:56.000 122 21240.68 180.30 42903.27 47873.71 2017-05-02 11:17:57.000 122 21240.71 180.35 42903.23 47873.68 2017-05-02 11:17:58.000 122 21240.75 180.38 42903.19 47873.71 2017-05-02 11:17:59.000 122 21240.81 180.37 42903.14 47873.70 2017-05-02 11:18:00.000 122 21240.91 180.36 42903.11 47873.69 2017-05-02 11:18:01.000 122 21240.98 180.38 42903.12 47873.71 2017-05-02 11:18:02.000 122 21241.02 180.35 42903.10 47873.68 2017-05-02 11:18:03.000 122 21240.99 180.31 42903.11 47873.69 2017-05-02 11:18:04.000 122 21240.98 180.26 42903.11 47873.70 2017-05-02 11:18:05.000 122 21240.96 180.15 42903.12 47873.73 2017-05-02 11:18:06.000 122 21241.00 180.06 42903.19 47873.74 2017-05-02 11:18:07.000 122 21240.99 179.98 42903.24 47873.80 2017-05-02 11:18:08.000 122 21241.06 179.90 42903.35 47873.81 2017-05-02 11:18:09.000 122 21241.04 179.88 42903.43 47873.88 2017-05-02 11:18:10.000 122 21240.99 179.84 42903.44 47873.93 2017-05-02 11:18:11.000 122 21240.94 179.76 42903.48 47873.95 2017-05-02 11:18:12.000 122 21240.89 179.73 42903.51 47873.96 2017-05-02 11:18:13.000 122 21240.86 179.68 42903.56 47873.96 2017-05-02 11:18:14.000 122 21240.85 179.65 42903.58 47873.99 2017-05-02 11:18:15.000 122 21240.80 179.60 42903.65 47874.02 2017-05-02 11:18:16.000 122 21240.82 179.59 42903.67 47874.08 2017-05-02 11:18:17.000 122 21240.88 179.54 42903.72 47874.10 2017-05-02 11:18:18.000 122 21240.96 179.51 42903.77 47874.15 2017-05-02 11:18:19.000 122 21241.04 179.51 42903.75 47874.19 2017-05-02 11:18:20.000 122 21241.13 179.51 42903.75 47874.24 2017-05-02 11:18:21.000 122 21241.18 179.50 42903.76 47874.30 2017-05-02 11:18:22.000 122 21241.26 179.48 42903.78 47874.34 2017-05-02 11:18:23.000 122 21241.35 179.47 42903.80 47874.41 2017-05-02 11:18:24.000 122 21241.45 179.50 42903.81 47874.42 2017-05-02 11:18:25.000 122 21241.51 179.49 42903.80 47874.50 2017-05-02 11:18:26.000 122 21241.57 179.48 42903.79 47874.54 2017-05-02 11:18:27.000 122 21241.59 179.48 42903.81 47874.54 2017-05-02 11:18:28.000 122 21241.63 179.45 42903.81 47874.60 2017-05-02 11:18:29.000 122 21241.62 179.43 42903.85 47874.58 2017-05-02 11:18:30.000 122 21241.62 179.40 42903.83 47874.62 2017-05-02 11:18:31.000 122 21241.57 179.37 42903.79 47874.59 2017-05-02 11:18:32.000 122 21241.54 179.38 42903.79 47874.59 2017-05-02 11:18:33.000 122 21241.49 179.37 42903.83 47874.58 2017-05-02 11:18:34.000 122 21241.41 179.37 42903.83 47874.58 2017-05-02 11:18:35.000 122 21241.35 179.39 42903.83 47874.51 2017-05-02 11:18:36.000 122 21241.29 179.37 42903.82 47874.47 2017-05-02 11:18:37.000 122 21241.19 179.35 42903.80 47874.43 2017-05-02 11:18:38.000 122 21241.13 179.34 42903.78 47874.39 2017-05-02 11:18:39.000 122 21241.08 179.34 42903.74 47874.34 2017-05-02 11:18:40.000 122 21241.02 179.35 42903.76 47874.30 2017-05-02 11:18:41.000 122 21240.95 179.37 42903.74 47874.28 2017-05-02 11:18:42.000 122 21240.93 179.36 42903.72 47874.23 2017-05-02 11:18:43.000 122 21240.91 179.38 42903.68 47874.21 2017-05-02 11:18:44.000 122 21240.90 179.40 42903.68 47874.18 2017-05-02 11:18:45.000 122 21240.88 179.40 42903.67 47874.15 2017-05-02 11:18:46.000 122 21240.88 179.43 42903.66 47874.13 2017-05-02 11:18:47.000 122 21240.92 179.47 42903.66 47874.14 2017-05-02 11:18:48.000 122 21240.97 179.52 42903.64 47874.12 2017-05-02 11:18:49.000 122 21241.05 179.54 42903.65 47874.17 2017-05-02 11:18:50.000 122 21241.12 179.55 42903.65 47874.19 2017-05-02 11:18:51.000 122 21241.17 179.57 42903.65 47874.23 2017-05-02 11:18:52.000 122 21241.23 179.58 42903.64 47874.23 2017-05-02 11:18:53.000 122 21241.31 179.56 42903.63 47874.28 2017-05-02 11:18:54.000 122 21241.35 179.56 42903.63 47874.29 2017-05-02 11:18:55.000 122 21241.42 179.55 42903.60 47874.34 2017-05-02 11:18:56.000 122 21241.48 179.51 42903.64 47874.36 2017-05-02 11:18:57.000 122 21241.49 179.48 42903.67 47874.36 2017-05-02 11:18:58.000 122 21241.52 179.44 42903.66 47874.39 2017-05-02 11:18:59.000 122 21241.50 179.43 42903.67 47874.41 2017-05-02 11:19:00.000 122 21241.51 179.39 42903.66 47874.42 2017-05-02 11:19:01.000 122 21241.49 179.36 42903.66 47874.40 2017-05-02 11:19:02.000 122 21241.45 179.35 42903.62 47874.38 2017-05-02 11:19:03.000 122 21241.37 179.34 42903.64 47874.35 2017-05-02 11:19:04.000 122 21241.33 179.32 42903.64 47874.34 2017-05-02 11:19:05.000 122 21241.27 179.34 42903.61 47874.30 2017-05-02 11:19:06.000 122 21241.21 179.34 42903.59 47874.23 2017-05-02 11:19:07.000 122 21241.14 179.37 42903.55 47874.22 2017-05-02 11:19:08.000 122 21241.12 179.37 42903.55 47874.17 2017-05-02 11:19:09.000 122 21241.09 179.40 42903.49 47874.11 2017-05-02 11:19:10.000 122 21241.07 179.43 42903.46 47874.09 2017-05-02 11:19:11.000 122 21241.08 179.44 42903.43 47874.01 2017-05-02 11:19:12.000 122 21241.13 179.42 42903.41 47873.98 2017-05-02 11:19:13.000 122 21241.18 179.40 42903.36 47873.99 2017-05-02 11:19:14.000 122 21241.20 179.39 42903.32 47873.96 2017-05-02 11:19:15.000 122 21241.26 179.40 42903.29 47873.98 2017-05-02 11:19:16.000 122 21241.30 179.40 42903.28 47873.99 2017-05-02 11:19:17.000 122 21241.33 179.41 42903.29 47874.02 2017-05-02 11:19:18.000 122 21241.41 179.43 42903.28 47873.99 2017-05-02 11:19:19.000 122 21241.44 179.40 42903.29 47874.03 2017-05-02 11:19:20.000 122 21241.45 179.38 42903.26 47874.02 2017-05-02 11:19:21.000 122 21241.45 179.36 42903.26 47874.02 2017-05-02 11:19:22.000 122 21241.45 179.34 42903.27 47874.05 2017-05-02 11:19:23.000 122 21241.43 179.29 42903.28 47874.04 2017-05-02 11:19:24.000 122 21241.42 179.24 42903.34 47874.04 2017-05-02 11:19:25.000 122 21241.38 179.19 42903.34 47874.06 2017-05-02 11:19:26.000 122 21241.32 179.17 42903.35 47874.07 2017-05-02 11:19:27.000 122 21241.28 179.15 42903.39 47874.07 2017-05-02 11:19:28.000 122 21241.27 179.13 42903.39 47874.05 2017-05-02 11:19:29.000 122 21241.30 179.11 42903.38 47874.08 2017-05-02 11:19:30.000 122 21241.32 179.13 42903.35 47874.05 2017-05-02 11:19:31.000 122 21241.36 179.15 42903.33 47874.08 2017-05-02 11:19:32.000 122 21241.39 179.15 42903.31 47874.04 2017-05-02 11:19:33.000 122 21241.40 179.18 42903.29 47874.04 2017-05-02 11:19:34.000 122 21241.41 179.20 42903.26 47874.01 2017-05-02 11:19:35.000 122 21241.42 179.23 42903.22 47874.04 2017-05-02 11:19:36.000 122 21241.43 179.29 42903.19 47874.00 2017-05-02 11:19:37.000 122 21241.42 179.33 42903.15 47873.97 2017-05-02 11:19:38.000 122 21241.40 179.36 42903.16 47873.93 2017-05-02 11:19:39.000 122 21241.38 179.38 42903.11 47873.94 2017-05-02 11:19:40.000 122 21241.39 179.35 42903.07 47873.89 2017-05-02 11:19:41.000 122 21241.36 179.34 42903.07 47873.87 2017-05-02 11:19:42.000 122 21241.34 179.33 42903.04 47873.86 2017-05-02 11:19:43.000 122 21241.35 179.28 42903.02 47873.83 2017-05-02 11:19:44.000 122 21241.35 179.23 42903.02 47873.81 2017-05-02 11:19:45.000 122 21241.30 179.18 42903.01 47873.82 2017-05-02 11:19:46.000 122 21241.28 179.13 42903.03 47873.79 2017-05-02 11:19:47.000 122 21241.25 179.10 42903.05 47873.82 2017-05-02 11:19:48.000 122 21241.28 179.06 42903.07 47873.78 2017-05-02 11:19:49.000 122 21241.29 179.03 42903.06 47873.79 2017-05-02 11:19:50.000 122 21241.33 179.02 42903.06 47873.78 2017-05-02 11:19:51.000 122 21241.32 179.00 42903.08 47873.82 2017-05-02 11:19:52.000 122 21241.35 178.99 42903.09 47873.80 2017-05-02 11:19:53.000 122 21241.39 179.02 42903.13 47873.84 2017-05-02 11:19:54.000 122 21241.41 179.07 42903.11 47873.87 2017-05-02 11:19:55.000 122 21241.40 179.08 42903.12 47873.91 2017-05-02 11:19:56.000 122 21241.36 179.09 42903.15 47873.88 2017-05-02 11:19:57.000 122 21241.36 179.08 42903.17 47873.89 2017-05-02 11:19:58.000 122 21241.32 179.11 42903.20 47873.91 2017-05-02 11:19:59.000 122 21241.30 179.16 42903.23 47873.91 2017-05-02 11:20:00.000 122 21241.26 179.22 42903.22 47873.91 2017-05-02 11:20:01.000 122 21241.24 179.20 42903.21 47873.89 2017-05-02 11:20:02.000 122 21241.18 179.21 42903.22 47873.88 2017-05-02 11:20:03.000 122 21241.14 179.20 42903.24 47873.85 2017-05-02 11:20:04.000 122 21241.15 179.17 42903.21 47873.86 2017-05-02 11:20:05.000 122 21241.11 179.15 42903.25 47873.85 2017-05-02 11:20:06.000 122 21241.09 179.13 42903.21 47873.85 2017-05-02 11:20:07.000 122 21241.08 179.12 42903.17 47873.85 2017-05-02 11:20:08.000 122 21241.11 179.16 42903.13 47873.84 2017-05-02 11:20:09.000 122 21241.13 179.22 42903.08 47873.78 2017-05-02 11:20:10.000 122 21241.11 179.24 42902.98 47873.72 2017-05-02 11:20:11.000 122 21241.12 179.22 42902.93 47873.65 2017-05-02 11:20:12.000 122 21241.17 179.15 42902.89 47873.61 2017-05-02 11:20:13.000 122 21241.18 179.12 42902.88 47873.60 2017-05-02 11:20:14.000 122 21241.17 179.08 42902.89 47873.57 2017-05-02 11:20:15.000 122 21241.10 179.04 42902.88 47873.57 2017-05-02 11:20:16.000 122 21241.07 179.03 42902.90 47873.55 2017-05-02 11:20:17.000 122 21241.00 179.07 42902.90 47873.55 2017-05-02 11:20:18.000 122 21240.96 179.06 42902.95 47873.56 2017-05-02 11:20:19.000 122 21240.95 179.09 42902.97 47873.52 2017-05-02 11:20:20.000 122 21240.90 179.16 42902.96 47873.52 2017-05-02 11:20:21.000 122 21240.84 179.22 42902.91 47873.50 2017-05-02 11:20:22.000 122 21240.81 179.26 42902.87 47873.47 2017-05-02 11:20:23.000 122 21240.79 179.29 42902.86 47873.44 2017-05-02 11:20:24.000 122 21240.77 179.31 42902.80 47873.38 2017-05-02 11:20:25.000 122 21240.74 179.35 42902.79 47873.36 2017-05-02 11:20:26.000 122 21240.74 179.34 42902.80 47873.33 2017-05-02 11:20:27.000 122 21240.71 179.35 42902.77 47873.28 2017-05-02 11:20:28.000 122 21240.76 179.29 42902.77 47873.28 2017-05-02 11:20:29.000 122 21240.79 179.29 42902.79 47873.31 2017-05-02 11:20:30.000 122 21240.88 179.29 42902.79 47873.35 2017-05-02 11:20:31.000 122 21241.01 179.27 42902.78 47873.39 2017-05-02 11:20:32.000 122 21241.15 179.24 42902.79 47873.42 2017-05-02 11:20:33.000 122 21241.27 179.17 42902.83 47873.52 2017-05-02 11:20:34.000 122 21241.35 179.12 42902.82 47873.57 2017-05-02 11:20:35.000 122 21241.40 179.05 42902.87 47873.61 2017-05-02 11:20:36.000 122 21241.44 178.99 42902.87 47873.67 2017-05-02 11:20:37.000 122 21241.42 178.95 42902.87 47873.69 2017-05-02 11:20:38.000 122 21241.42 178.93 42902.88 47873.71 2017-05-02 11:20:39.000 122 21241.39 178.90 42902.90 47873.69 2017-05-02 11:20:40.000 122 21241.33 178.86 42902.89 47873.70 2017-05-02 11:20:41.000 122 21241.31 178.84 42902.92 47873.68 2017-05-02 11:20:42.000 122 21241.28 178.84 42902.93 47873.68 2017-05-02 11:20:43.000 122 21241.25 178.87 42902.93 47873.68 2017-05-02 11:20:44.000 122 21241.24 178.90 42902.89 47873.64 2017-05-02 11:20:45.000 122 21241.22 178.91 42902.87 47873.64 2017-05-02 11:20:46.000 122 21241.19 178.97 42902.82 47873.60 2017-05-02 11:20:47.000 122 21241.16 179.03 42902.80 47873.57 2017-05-02 11:20:48.000 122 21241.20 179.04 42902.77 47873.53 2017-05-02 11:20:49.000 122 21241.18 179.05 42902.73 47873.50 2017-05-02 11:20:50.000 122 21241.19 179.02 42902.74 47873.48 2017-05-02 11:20:51.000 122 21241.22 179.01 42902.74 47873.50 2017-05-02 11:20:52.000 122 21241.24 179.01 42902.76 47873.50 2017-05-02 11:20:53.000 122 21241.25 178.98 42902.80 47873.52 2017-05-02 11:20:54.000 122 21241.29 178.95 42902.80 47873.55 2017-05-02 11:20:55.000 122 21241.32 178.97 42902.76 47873.56 2017-05-02 11:20:56.000 122 21241.36 178.93 42902.80 47873.57 2017-05-02 11:20:57.000 122 21241.40 178.87 42902.79 47873.60 2017-05-02 11:20:58.000 122 21241.41 178.80 42902.85 47873.63 2017-05-02 11:20:59.000 122 21241.41 178.77 42902.87 47873.67 2017-05-02 11:21:00.000 122 21241.44 178.76 42902.90 47873.68 2017-05-02 11:21:01.000 122 21241.47 178.76 42902.93 47873.70 2017-05-02 11:21:02.000 122 21241.48 178.71 42902.93 47873.72 2017-05-02 11:21:03.000 122 21241.46 178.68 42902.97 47873.77 2017-05-02 11:21:04.000 122 21241.50 178.68 42902.99 47873.80 2017-05-02 11:21:05.000 122 21241.50 178.69 42903.00 47873.80 2017-05-02 11:21:06.000 122 21241.50 178.70 42903.01 47873.82 2017-05-02 11:21:07.000 122 21241.55 178.71 42903.03 47873.85 2017-05-02 11:21:08.000 122 21241.59 178.72 42903.00 47873.85 2017-05-02 11:21:09.000 122 21241.61 178.76 42902.99 47873.84 2017-05-02 11:21:10.000 122 21241.65 178.77 42902.95 47873.83 2017-05-02 11:21:11.000 122 21241.68 178.79 42902.93 47873.85 2017-05-02 11:21:12.000 122 21241.69 178.81 42902.88 47873.81 2017-05-02 11:21:13.000 122 21241.70 178.83 42902.87 47873.80 2017-05-02 11:21:14.000 122 21241.68 178.85 42902.90 47873.82 2017-05-02 11:21:15.000 122 21241.67 178.87 42902.88 47873.80 2017-05-02 11:21:16.000 122 21241.61 178.90 42902.83 47873.76 2017-05-02 11:21:17.000 122 21241.55 178.96 42902.84 47873.74 2017-05-02 11:21:18.000 122 21241.47 178.98 42902.84 47873.69 2017-05-02 11:21:19.000 122 21241.37 179.03 42902.82 47873.65 2017-05-02 11:21:20.000 122 21241.27 179.04 42902.81 47873.57 2017-05-02 11:21:21.000 122 21241.17 179.04 42902.83 47873.58 2017-05-02 11:21:22.000 122 21241.08 179.02 42902.81 47873.50 2017-05-02 11:21:23.000 122 21241.00 179.03 42902.80 47873.47 2017-05-02 11:21:24.000 122 21240.92 179.03 42902.86 47873.44 2017-05-02 11:21:25.000 122 21240.89 179.01 42902.85 47873.44 2017-05-02 11:21:26.000 122 21240.84 178.97 42902.90 47873.43 2017-05-02 11:21:27.000 122 21240.87 178.91 42902.91 47873.41 2017-05-02 11:21:28.000 122 21240.90 178.89 42902.89 47873.45 2017-05-02 11:21:29.000 122 21240.92 178.92 42902.90 47873.46 2017-05-02 11:21:30.000 122 21241.00 178.93 42902.91 47873.50 2017-05-02 11:21:31.000 122 21241.17 178.89 42902.88 47873.51 2017-05-02 11:21:32.000 122 21241.32 178.84 42902.90 47873.58 2017-05-02 11:21:33.000 122 21241.46 178.77 42902.89 47873.65 2017-05-02 11:21:34.000 122 21241.59 178.72 42902.94 47873.72 2017-05-02 11:21:35.000 122 21241.72 178.69 42902.92 47873.78 2017-05-02 11:21:36.000 122 21241.87 178.67 42902.96 47873.89 2017-05-02 11:21:37.000 122 21241.98 178.65 42902.95 47873.93 2017-05-02 11:21:38.000 122 21242.08 178.63 42902.96 47874.01 2017-05-02 11:21:39.000 122 21242.14 178.60 42903.00 47874.07 2017-05-02 11:21:40.000 122 21242.17 178.57 42903.05 47874.12 2017-05-02 11:21:41.000 122 21242.18 178.53 42903.06 47874.17 2017-05-02 11:21:42.000 122 21242.17 178.52 42903.10 47874.15 2017-05-02 11:21:43.000 122 21242.11 178.51 42903.12 47874.16 2017-05-02 11:21:44.000 122 21242.04 178.52 42903.13 47874.17 2017-05-02 11:21:45.000 122 21241.91 178.51 42903.17 47874.17 2017-05-02 11:21:46.000 122 21241.83 178.46 42903.15 47874.11 2017-05-02 11:21:47.000 122 21241.73 178.45 42903.17 47874.08 2017-05-02 11:21:48.000 122 21241.65 178.47 42903.21 47874.05 2017-05-02 11:21:49.000 122 21241.60 178.47 42903.21 47874.05 2017-05-02 11:21:50.000 122 21241.52 178.45 42903.19 47874.00 2017-05-02 11:21:51.000 122 21241.46 178.45 42903.18 47874.00 2017-05-02 11:21:52.000 122 21241.45 178.45 42903.19 47873.98 2017-05-02 11:21:53.000 122 21241.46 178.48 42903.19 47873.98 2017-05-02 11:21:54.000 122 21241.49 178.51 42903.19 47873.96 2017-05-02 11:21:55.000 122 21241.57 178.52 42903.14 47873.97 2017-05-02 11:21:56.000 122 21241.63 178.51 42903.12 47873.98 2017-05-02 11:21:57.000 122 21241.62 178.48 42903.10 47873.98 2017-05-02 11:21:58.000 122 21241.62 178.48 42903.13 47874.01 2017-05-02 11:21:59.000 122 21241.63 178.51 42903.16 47873.98 2017-05-02 11:22:00.000 122 21241.64 178.54 42903.18 47874.04 2017-05-02 11:22:01.000 122 21241.65 178.56 42903.17 47874.06 2017-05-02 11:22:02.000 122 21241.66 178.59 42903.14 47874.03 2017-05-02 11:22:03.000 122 21241.69 178.62 42903.16 47874.06 2017-05-02 11:22:04.000 122 21241.66 178.67 42903.16 47874.03 2017-05-02 11:22:05.000 122 21241.60 178.71 42903.16 47874.03 2017-05-02 11:22:06.000 122 21241.60 178.72 42903.10 47874.02 2017-05-02 11:22:07.000 122 21241.56 178.72 42903.10 47873.98 2017-05-02 11:22:08.000 122 21241.56 178.72 42903.08 47873.95 2017-05-02 11:22:09.000 122 21241.51 178.73 42903.08 47873.92 2017-05-02 11:22:10.000 122 21241.43 178.74 42903.04 47873.91 2017-05-02 11:22:11.000 122 21241.39 178.73 42903.03 47873.86 2017-05-02 11:22:12.000 122 21241.37 178.71 42903.02 47873.82 2017-05-02 11:22:13.000 122 21241.33 178.71 42903.00 47873.79 2017-05-02 11:22:14.000 122 21241.33 178.70 42902.96 47873.75 2017-05-02 11:22:15.000 122 21241.31 178.70 42902.91 47873.75 2017-05-02 11:22:16.000 122 21241.33 178.70 42902.96 47873.71 2017-05-02 11:22:17.000 122 21241.34 178.65 42902.97 47873.71 2017-05-02 11:22:18.000 122 21241.34 178.59 42902.98 47873.70 2017-05-02 11:22:19.000 122 21241.38 178.56 42902.99 47873.77 2017-05-02 11:22:20.000 122 21241.42 178.52 42903.04 47873.79 2017-05-02 11:22:21.000 122 21241.47 178.52 42903.03 47873.81 2017-05-02 11:22:22.000 122 21241.52 178.53 42903.01 47873.85 2017-05-02 11:22:23.000 122 21241.50 178.51 42903.06 47873.85 2017-05-02 11:22:24.000 122 21241.52 178.45 42903.05 47873.86 2017-05-02 11:22:25.000 122 21241.55 178.43 42903.07 47873.91 2017-05-02 11:22:26.000 122 21241.56 178.40 42903.06 47873.91 2017-05-02 11:22:27.000 122 21241.62 178.39 42903.10 47873.95 2017-05-02 11:22:28.000 122 21241.65 178.36 42903.08 47873.94 2017-05-02 11:22:29.000 122 21241.67 178.32 42903.09 47873.97 2017-05-02 11:22:30.000 122 21241.67 178.31 42903.07 47873.98 2017-05-02 11:22:31.000 122 21241.64 178.32 42903.08 47873.97 2017-05-02 11:22:32.000 122 21241.60 178.34 42903.02 47873.93 2017-05-02 11:22:33.000 122 21241.58 178.30 42903.03 47873.93 2017-05-02 11:22:34.000 122 21241.51 178.26 42902.98 47873.83 2017-05-02 11:22:35.000 122 21241.40 178.26 42902.98 47873.79 2017-05-02 11:22:36.000 122 21241.31 178.25 42902.93 47873.74 2017-05-02 11:22:37.000 122 21241.26 178.29 42902.93 47873.70 2017-05-02 11:22:38.000 122 21241.23 178.34 42902.92 47873.68 2017-05-02 11:22:39.000 122 21241.22 178.38 42902.89 47873.63 2017-05-02 11:22:40.000 122 21241.22 178.40 42902.85 47873.57 2017-05-02 11:22:41.000 122 21241.21 178.41 42902.81 47873.54 2017-05-02 11:22:42.000 122 21241.26 178.42 42902.79 47873.54 2017-05-02 11:22:43.000 122 21241.25 178.45 42902.81 47873.51 2017-05-02 11:22:44.000 122 21241.30 178.44 42902.81 47873.54 2017-05-02 11:22:45.000 122 21241.38 178.45 42902.78 47873.56 2017-05-02 11:22:46.000 122 21241.45 178.41 42902.80 47873.62 2017-05-02 11:22:47.000 122 21241.50 178.38 42902.83 47873.63 2017-05-02 11:22:48.000 122 21241.54 178.34 42902.86 47873.66 2017-05-02 11:22:49.000 122 21241.55 178.33 42902.85 47873.69 2017-05-02 11:22:50.000 122 21241.58 178.33 42902.86 47873.74 2017-05-02 11:22:51.000 122 21241.59 178.31 42902.89 47873.77 2017-05-02 11:22:52.000 122 21241.59 178.29 42902.90 47873.76 2017-05-02 11:22:53.000 122 21241.58 178.25 42902.91 47873.79 2017-05-02 11:22:54.000 122 21241.57 178.18 42902.93 47873.79 2017-05-02 11:22:55.000 122 21241.54 178.19 42902.96 47873.81 2017-05-02 11:22:56.000 122 21241.51 178.19 42902.95 47873.81 2017-05-02 11:22:57.000 122 21241.50 178.19 42902.98 47873.82 2017-05-02 11:22:58.000 122 21241.54 178.14 42902.96 47873.80 2017-05-02 11:22:59.000 122 21241.52 178.13 42902.97 47873.84 2017-05-02 11:23:00.000 122 21241.52 178.10 42902.95 47873.80 2017-05-02 11:23:01.000 122 21241.58 178.06 42902.98 47873.85 2017-05-02 11:23:02.000 122 21241.65 178.05 42902.97 47873.83 2017-05-02 11:23:03.000 122 21241.71 178.05 42902.97 47873.88 2017-05-02 11:23:04.000 122 21241.79 178.03 42902.91 47873.90 2017-05-02 11:23:05.000 122 21241.91 178.02 42902.87 47873.91 2017-05-02 11:23:06.000 122 21241.97 177.98 42902.85 47873.91 2017-05-02 11:23:07.000 122 21242.00 177.95 42902.86 47873.96 2017-05-02 11:23:08.000 122 21242.04 177.93 42902.86 47873.92 2017-05-02 11:23:09.000 122 21242.06 177.93 42902.87 47873.94 2017-05-02 11:23:10.000 122 21242.04 177.94 42902.86 47873.95 2017-05-02 11:23:11.000 122 21241.99 177.93 42902.87 47873.97 2017-05-02 11:23:12.000 122 21241.90 177.95 42902.89 47873.93 2017-05-02 11:23:13.000 122 21241.82 177.99 42902.89 47873.93 2017-05-02 11:23:14.000 122 21241.73 178.02 42902.89 47873.88 2017-05-02 11:23:15.000 122 21241.59 178.10 42902.90 47873.83 2017-05-02 11:23:16.000 122 21241.47 178.15 42902.88 47873.76 2017-05-02 11:23:17.000 122 21241.36 178.20 42902.85 47873.72 2017-05-02 11:23:18.000 122 21241.26 178.24 42902.84 47873.63 2017-05-02 11:23:19.000 122 21241.21 178.19 42902.83 47873.57 2017-05-02 11:23:20.000 122 21241.15 178.15 42902.84 47873.56 2017-05-02 11:23:21.000 122 21241.12 178.16 42902.84 47873.54 2017-05-02 11:23:22.000 122 21241.08 178.24 42902.79 47873.51 2017-05-02 11:23:23.000 122 21241.10 178.29 42902.75 47873.47 2017-05-02 11:23:24.000 122 21241.15 178.30 42902.67 47873.42 2017-05-02 11:23:25.000 122 21241.24 178.26 42902.61 47873.39 2017-05-02 11:23:26.000 122 21241.35 178.25 42902.57 47873.38 2017-05-02 11:23:27.000 122 21241.47 178.19 42902.57 47873.37 2017-05-02 11:23:28.000 122 21241.58 178.14 42902.56 47873.40 2017-05-02 11:23:29.000 122 21241.70 178.15 42902.52 47873.44 2017-05-02 11:23:30.000 122 21241.79 178.15 42902.47 47873.46 2017-05-02 11:23:31.000 122 21241.86 178.16 42902.42 47873.51 2017-05-02 11:23:32.000 122 21241.93 178.16 42902.38 47873.46 2017-05-02 11:23:33.000 122 21241.94 178.15 42902.36 47873.46 2017-05-02 11:23:34.000 122 21241.97 178.11 42902.33 47873.45 2017-05-02 11:23:35.000 122 21242.02 178.11 42902.33 47873.48 2017-05-02 11:23:36.000 122 21242.02 178.05 42902.37 47873.47 2017-05-02 11:23:37.000 122 21242.04 177.95 42902.36 47873.49 2017-05-02 11:23:38.000 122 21242.11 177.83 42902.42 47873.51 2017-05-02 11:23:39.000 122 21242.12 177.73 42902.49 47873.62 2017-05-02 11:23:40.000 122 21242.13 177.65 42902.57 47873.63 2017-05-02 11:23:41.000 122 21242.15 177.64 42902.59 47873.78 2017-05-02 11:23:42.000 122 21242.17 177.63 42902.62 47873.75 2017-05-02 11:23:43.000 122 21242.19 177.67 42902.61 47873.83 2017-05-02 11:23:44.000 122 21242.21 177.67 42902.62 47873.84 2017-05-02 11:23:45.000 122 21242.18 177.67 42902.64 47873.80 2017-05-02 11:23:46.000 122 21242.12 177.68 42902.63 47873.77 2017-05-02 11:23:47.000 122 21242.07 177.68 42902.62 47873.77 2017-05-02 11:23:48.000 122 21241.98 177.64 42902.60 47873.72 2017-05-02 11:23:49.000 122 21241.91 177.61 42902.64 47873.71 2017-05-02 11:23:50.000 122 21241.84 177.55 42902.69 47873.70 2017-05-02 11:23:51.000 122 21241.74 177.52 42902.71 47873.69 2017-05-02 11:23:52.000 122 21241.67 177.52 42902.73 47873.66 2017-05-02 11:23:53.000 122 21241.63 177.54 42902.78 47873.65 2017-05-02 11:23:54.000 122 21241.64 177.56 42902.76 47873.68 2017-05-02 11:23:55.000 122 21241.67 177.56 42902.77 47873.69 2017-05-02 11:23:56.000 122 21241.73 177.60 42902.78 47873.71 2017-05-02 11:23:57.000 122 21241.82 177.65 42902.78 47873.72 2017-05-02 11:23:58.000 122 21241.90 177.68 42902.78 47873.77 2017-05-02 11:23:59.000 122 21241.95 177.71 42902.76 47873.80 2017-05-02 11:24:00.000 122 21242.03 177.76 42902.76 47873.81 2017-05-02 11:24:01.000 122 21242.14 177.78 42902.74 47873.85 2017-05-02 11:24:02.000 122 21242.18 177.77 42902.71 47873.82 2017-05-02 11:24:03.000 122 21242.23 177.77 42902.71 47873.88 2017-05-02 11:24:04.000 122 21242.26 177.79 42902.68 47873.90 2017-05-02 11:24:05.000 122 21242.30 177.83 42902.68 47873.90 2017-05-02 11:24:06.000 122 21242.32 177.84 42902.70 47873.94 2017-05-02 11:24:07.000 122 21242.32 177.83 42902.66 47873.92 2017-05-02 11:24:08.000 122 21242.29 177.85 42902.65 47873.90 2017-05-02 11:24:09.000 122 21242.25 177.88 42902.67 47873.91 2017-05-02 11:24:10.000 122 21242.23 177.86 42902.64 47873.85 2017-05-02 11:24:11.000 122 21242.16 177.84 42902.59 47873.83 2017-05-02 11:24:12.000 122 21242.09 177.82 42902.63 47873.80 2017-05-02 11:24:13.000 122 21242.03 177.79 42902.67 47873.76 2017-05-02 11:24:14.000 122 21241.95 177.81 42902.66 47873.73 2017-05-02 11:24:15.000 122 21241.92 177.84 42902.64 47873.73 2017-05-02 11:24:16.000 122 21241.95 177.87 42902.65 47873.65 2017-05-02 11:24:17.000 122 21241.94 177.86 42902.63 47873.68 2017-05-02 11:24:18.000 122 21241.96 177.85 42902.61 47873.65 2017-05-02 11:24:19.000 122 21241.97 177.78 42902.61 47873.66 2017-05-02 11:24:20.000 122 21242.00 177.75 42902.59 47873.66 2017-05-02 11:24:21.000 122 21242.07 177.73 42902.59 47873.70 2017-05-02 11:24:22.000 122 21242.12 177.66 42902.66 47873.74 2017-05-02 11:24:23.000 122 21242.16 177.62 42902.69 47873.78 2017-05-02 11:24:24.000 122 21242.22 177.61 42902.69 47873.81 2017-05-02 11:24:25.000 122 21242.32 177.57 42902.75 47873.91 2017-05-02 11:24:26.000 122 21242.35 177.54 42902.78 47873.97 2017-05-02 11:24:27.000 122 21242.42 177.55 42902.78 47874.03 2017-05-02 11:24:28.000 122 21242.48 177.58 42902.81 47874.06 2017-05-02 11:24:29.000 122 21242.48 177.59 42902.83 47874.12 2017-05-02 11:24:30.000 122 21242.47 177.63 42902.85 47874.11 2017-05-02 11:24:31.000 122 21242.48 177.66 42902.82 47874.12 2017-05-02 11:24:32.000 122 21242.45 177.68 42902.83 47874.11 2017-05-02 11:24:33.000 122 21242.41 177.69 42902.83 47874.08 2017-05-02 11:24:34.000 122 21242.36 177.66 42902.82 47874.04 2017-05-02 11:24:35.000 122 21242.32 177.67 42902.81 47874.05 2017-05-02 11:24:36.000 122 21242.26 177.60 42902.83 47873.99 2017-05-02 11:24:37.000 122 21242.19 177.51 42902.86 47873.99 2017-05-02 11:24:38.000 122 21242.10 177.50 42902.87 47873.98 2017-05-02 11:24:39.000 122 21242.06 177.46 42902.90 47873.99 2017-05-02 11:24:40.000 122 21242.01 177.43 42902.93 47873.99 2017-05-02 11:24:41.000 122 21241.95 177.45 42902.91 47873.97 2017-05-02 11:24:42.000 122 21241.97 177.47 42902.93 47873.98 2017-05-02 11:24:43.000 122 21241.97 177.48 42902.92 47874.00 2017-05-02 11:24:44.000 122 21241.99 177.55 42902.92 47873.97 2017-05-02 11:24:45.000 122 21242.00 177.59 42902.88 47873.96 2017-05-02 11:24:46.000 122 21242.02 177.66 42902.86 47873.96 2017-05-02 11:24:47.000 122 21242.05 177.75 42902.81 47873.95 2017-05-02 11:24:48.000 122 21242.11 177.79 42902.77 47873.92 2017-05-02 11:24:49.000 122 21242.15 177.85 42902.76 47873.91 2017-05-02 11:24:50.000 122 21242.20 177.90 42902.71 47873.89 2017-05-02 11:24:51.000 122 21242.25 177.92 42902.68 47873.94 2017-05-02 11:24:52.000 122 21242.28 177.95 42902.72 47873.86 2017-05-02 11:24:53.000 122 21242.26 177.96 42902.72 47873.88 2017-05-02 11:24:54.000 122 21242.25 177.99 42902.69 47873.82 2017-05-02 11:24:55.000 122 21242.19 178.02 42902.69 47873.83 2017-05-02 11:24:56.000 122 21242.11 178.08 42902.68 47873.80 2017-05-02 11:24:57.000 122 21242.02 178.15 42902.64 47873.76 2017-05-02 11:24:58.000 122 21241.89 178.18 42902.60 47873.68 2017-05-02 11:24:59.000 122 21241.79 178.21 42902.58 47873.61 2017-05-02 11:25:00.000 122 21241.65 178.22 42902.58 47873.54 2017-05-02 11:25:01.000 122 21241.51 178.20 42902.57 47873.45 2017-05-02 11:25:02.000 122 21241.39 178.20 42902.54 47873.38 2017-05-02 11:25:03.000 122 21241.33 178.19 42902.55 47873.32 2017-05-02 11:25:04.000 122 21241.25 178.21 42902.52 47873.28 2017-05-02 11:25:05.000 122 21241.21 178.23 42902.53 47873.24 2017-05-02 11:25:06.000 122 21241.20 178.25 42902.51 47873.24 2017-05-02 11:25:07.000 122 21241.19 178.24 42902.46 47873.21 2017-05-02 11:25:08.000 122 21241.23 178.23 42902.46 47873.20 2017-05-02 11:25:09.000 122 21241.30 178.23 42902.42 47873.21 2017-05-02 11:25:10.000 122 21241.35 178.20 42902.41 47873.19 2017-05-02 11:25:11.000 122 21241.44 178.17 42902.44 47873.24 2017-05-02 11:25:12.000 122 21241.56 178.12 42902.47 47873.28 2017-05-02 11:25:13.000 122 21241.65 178.12 42902.50 47873.35 2017-05-02 11:25:14.000 122 21241.77 178.16 42902.53 47873.41 2017-05-02 11:25:15.000 122 21241.89 178.22 42902.54 47873.48 2017-05-02 11:25:16.000 122 21241.99 178.26 42902.55 47873.52 2017-05-02 11:25:17.000 122 21242.03 178.32 42902.50 47873.58 2017-05-02 11:25:18.000 122 21242.11 178.37 42902.48 47873.58 2017-05-02 11:25:19.000 122 21242.15 178.41 42902.53 47873.61 2017-05-02 11:25:20.000 122 21242.14 178.46 42902.51 47873.61 2017-05-02 11:25:21.000 122 21242.11 178.51 42902.46 47873.63 2017-05-02 11:25:22.000 122 21242.05 178.54 42902.44 47873.58 2017-05-02 11:25:23.000 122 21241.95 178.55 42902.42 47873.52 2017-05-02 11:25:24.000 122 21241.82 178.58 42902.44 47873.52 2017-05-02 11:25:25.000 122 21241.74 178.62 42902.41 47873.44 2017-05-02 11:25:26.000 122 21241.64 178.63 42902.41 47873.39 2017-05-02 11:25:27.000 122 21241.49 178.66 42902.41 47873.30 2017-05-02 11:25:28.000 122 21241.34 178.69 42902.42 47873.24 2017-05-02 11:25:29.000 122 21241.19 178.75 42902.42 47873.17 2017-05-02 11:25:30.000 122 21241.08 178.81 42902.38 47873.12 2017-05-02 11:25:31.000 122 21240.94 178.88 42902.32 47873.03 2017-05-02 11:25:32.000 122 21240.84 178.95 42902.26 47872.97 2017-05-02 11:25:33.000 122 21240.77 178.98 42902.26 47872.87 2017-05-02 11:25:34.000 122 21240.74 179.01 42902.22 47872.86 2017-05-02 11:25:35.000 122 21240.70 179.03 42902.22 47872.83 2017-05-02 11:25:36.000 122 21240.72 179.01 42902.22 47872.78 2017-05-02 11:25:37.000 122 21240.82 179.02 42902.23 47872.81 2017-05-02 11:25:38.000 122 21240.91 179.01 42902.24 47872.83 2017-05-02 11:25:39.000 122 21240.97 179.03 42902.24 47872.88 2017-05-02 11:25:40.000 122 21241.11 179.03 42902.21 47872.94 2017-05-02 11:25:41.000 122 21241.23 179.05 42902.19 47872.99 2017-05-02 11:25:42.000 122 21241.34 179.07 42902.20 47872.99 2017-05-02 11:25:43.000 122 21241.44 179.07 42902.17 47873.04 2017-05-02 11:25:44.000 122 21241.48 179.08 42902.15 47873.08 2017-05-02 11:25:45.000 122 21241.48 179.09 42902.13 47873.06 2017-05-02 11:25:46.000 122 21241.48 179.16 42902.10 47873.07 2017-05-02 11:25:47.000 122 21241.41 179.21 42902.09 47873.07 2017-05-02 11:25:48.000 122 21241.37 179.27 42902.11 47873.02 2017-05-02 11:25:49.000 122 21241.30 179.33 42902.10 47872.98 2017-05-02 11:25:50.000 122 21241.20 179.37 42902.09 47872.92 2017-05-02 11:25:51.000 122 21241.15 179.38 42902.09 47872.90 2017-05-02 11:25:52.000 122 21241.03 179.44 42902.10 47872.83 2017-05-02 11:25:53.000 122 21240.90 179.51 42902.07 47872.80 2017-05-02 11:25:54.000 122 21240.79 179.56 42902.08 47872.74 2017-05-02 11:25:55.000 122 21240.72 179.61 42902.10 47872.70 2017-05-02 11:25:56.000 122 21240.63 179.69 42902.07 47872.66 2017-05-02 11:25:57.000 122 21240.52 179.76 42902.05 47872.61 2017-05-02 11:25:58.000 122 21240.46 179.78 42902.03 47872.56 2017-05-02 11:25:59.000 122 21240.43 179.81 42902.01 47872.51 2017-05-02 11:26:00.000 122 21240.36 179.90 42901.97 47872.46 2017-05-02 11:26:01.000 122 21240.33 179.96 42901.96 47872.41 2017-05-02 11:26:02.000 122 21240.29 179.99 42901.94 47872.40 2017-05-02 11:26:03.000 122 21240.28 180.04 42901.94 47872.39 2017-05-02 11:26:04.000 122 21240.29 180.07 42901.95 47872.35 2017-05-02 11:26:05.000 122 21240.34 180.06 42901.96 47872.35 2017-05-02 11:26:06.000 122 21240.37 180.09 42901.90 47872.34 2017-05-02 11:26:07.000 122 21240.42 180.11 42901.86 47872.34 2017-05-02 11:26:08.000 122 21240.47 180.10 42901.84 47872.33 2017-05-02 11:26:09.000 122 21240.55 180.11 42901.82 47872.38 2017-05-02 11:26:10.000 122 21240.66 180.11 42901.78 47872.35 2017-05-02 11:26:11.000 122 21240.70 180.04 42901.79 47872.40 2017-05-02 11:26:12.000 122 21240.73 180.04 42901.79 47872.38 2017-05-02 11:26:13.000 122 21240.79 179.99 42901.78 47872.42 2017-05-02 11:26:14.000 122 21240.83 179.94 42901.80 47872.43 2017-05-02 11:26:15.000 122 21240.85 179.92 42901.81 47872.47 2017-05-02 11:26:16.000 122 21240.87 179.89 42901.82 47872.48 2017-05-02 11:26:17.000 122 21240.86 179.84 42901.86 47872.49 2017-05-02 11:26:18.000 122 21240.78 179.83 42901.89 47872.52 2017-05-02 11:26:19.000 122 21240.75 179.80 42901.92 47872.50 2017-05-02 11:26:20.000 122 21240.68 179.80 42901.95 47872.50 2017-05-02 11:26:21.000 122 21240.56 179.82 42901.97 47872.49 2017-05-02 11:26:22.000 122 21240.47 179.87 42901.96 47872.43 2017-05-02 11:26:23.000 122 21240.37 179.92 42901.97 47872.44 2017-05-02 11:26:24.000 122 21240.27 179.96 42901.96 47872.41 2017-05-02 11:26:25.000 122 21240.20 180.01 42901.94 47872.37 2017-05-02 11:26:26.000 122 21240.16 180.05 42901.96 47872.30 2017-05-02 11:26:27.000 122 21240.14 180.11 42901.98 47872.31 2017-05-02 11:26:28.000 122 21240.10 180.15 42901.96 47872.29 2017-05-02 11:26:29.000 122 21240.15 180.15 42901.97 47872.27 2017-05-02 11:26:30.000 122 21240.18 180.15 42901.93 47872.27 2017-05-02 11:26:31.000 122 21240.20 180.16 42901.94 47872.30 2017-05-02 11:26:32.000 122 21240.30 180.13 42901.92 47872.30 2017-05-02 11:26:33.000 122 21240.37 180.09 42901.91 47872.31 2017-05-02 11:26:34.000 122 21240.42 180.06 42901.95 47872.37 2017-05-02 11:26:35.000 122 21240.50 180.03 42901.96 47872.40 2017-05-02 11:26:36.000 122 21240.56 180.01 42901.97 47872.45 2017-05-02 11:26:37.000 122 21240.63 179.97 42901.97 47872.48 2017-05-02 11:26:38.000 122 21240.65 179.92 42902.04 47872.55 2017-05-02 11:26:39.000 122 21240.67 179.90 42902.06 47872.59 2017-05-02 11:26:40.000 122 21240.76 179.86 42902.06 47872.61 2017-05-02 11:26:41.000 122 21240.82 179.85 42902.10 47872.70 2017-05-02 11:26:42.000 122 21240.87 179.89 42902.10 47872.73 2017-05-02 11:26:43.000 122 21240.92 179.89 42902.12 47872.75 2017-05-02 11:26:44.000 122 21240.90 179.86 42902.13 47872.77 2017-05-02 11:26:45.000 122 21240.88 179.85 42902.14 47872.78 2017-05-02 11:26:46.000 122 21240.84 179.85 42902.16 47872.75 2017-05-02 11:26:47.000 122 21240.75 179.85 42902.13 47872.74 2017-05-02 11:26:48.000 122 21240.69 179.87 42902.13 47872.71 2017-05-02 11:26:49.000 122 21240.58 179.92 42902.10 47872.68 2017-05-02 11:26:50.000 122 21240.47 179.95 42902.05 47872.58 2017-05-02 11:26:51.000 122 21240.35 179.99 42902.05 47872.55 2017-05-02 11:26:52.000 122 21240.25 180.04 42902.05 47872.46 2017-05-02 11:26:53.000 122 21240.15 180.08 42901.99 47872.37 2017-05-02 11:26:54.000 122 21240.09 180.10 42902.00 47872.30 2017-05-02 11:26:55.000 122 21240.02 180.11 42901.97 47872.26 2017-05-02 11:26:56.000 122 21239.95 180.16 42901.93 47872.21 2017-05-02 11:26:57.000 122 21239.93 180.17 42901.91 47872.18 2017-05-02 11:26:58.000 122 21239.93 180.16 42901.86 47872.12 2017-05-02 11:26:59.000 122 21239.96 180.16 42901.85 47872.13 2017-05-02 11:27:00.000 122 21240.01 180.16 42901.86 47872.10 2017-05-02 11:27:01.000 122 21240.09 180.17 42901.83 47872.15 2017-05-02 11:27:02.000 122 21240.19 180.15 42901.84 47872.17 2017-05-02 11:27:03.000 122 21240.25 180.12 42901.86 47872.23 2017-05-02 11:27:04.000 122 21240.36 180.12 42901.81 47872.25 2017-05-02 11:27:05.000 122 21240.49 180.07 42901.86 47872.30 2017-05-02 11:27:06.000 122 21240.53 180.04 42901.87 47872.35 2017-05-02 11:27:07.000 122 21240.56 180.02 42901.85 47872.40 2017-05-02 11:27:08.000 122 21240.64 180.03 42901.88 47872.42 2017-05-02 11:27:09.000 122 21240.65 180.05 42901.86 47872.45 2017-05-02 11:27:10.000 122 21240.65 180.03 42901.84 47872.42 2017-05-02 11:27:11.000 122 21240.60 180.01 42901.83 47872.39 2017-05-02 11:27:12.000 122 21240.54 180.00 42901.86 47872.38 2017-05-02 11:27:13.000 122 21240.45 179.97 42901.84 47872.34 2017-05-02 11:27:14.000 122 21240.36 179.95 42901.83 47872.31 2017-05-02 11:27:15.000 122 21240.29 179.95 42901.83 47872.30 2017-05-02 11:27:16.000 122 21240.21 179.93 42901.84 47872.26 2017-05-02 11:27:17.000 122 21240.14 179.93 42901.85 47872.18 2017-05-02 11:27:18.000 122 21240.03 179.93 42901.86 47872.19 2017-05-02 11:27:19.000 122 21239.95 179.94 42901.84 47872.10 2017-05-02 11:27:20.000 122 21239.87 179.94 42901.85 47872.09 2017-05-02 11:27:21.000 122 21239.81 179.99 42901.87 47872.05 2017-05-02 11:27:22.000 122 21239.78 180.05 42901.84 47872.03 2017-05-02 11:27:23.000 122 21239.74 180.18 42901.77 47871.98 2017-05-02 11:27:24.000 122 21239.72 180.25 42901.72 47871.96 2017-05-02 11:27:25.000 122 21239.69 180.27 42901.68 47871.84 2017-05-02 11:27:26.000 122 21239.67 180.28 42901.66 47871.82 2017-05-02 11:27:27.000 122 21239.66 180.29 42901.64 47871.80 2017-05-02 11:27:28.000 122 21239.66 180.28 42901.61 47871.76 2017-05-02 11:27:29.000 122 21239.67 180.29 42901.58 47871.75 2017-05-02 11:27:30.000 122 21239.68 180.30 42901.62 47871.76 2017-05-02 11:27:31.000 122 21239.71 180.30 42901.62 47871.79 2017-05-02 11:27:32.000 122 21239.74 180.29 42901.61 47871.79 2017-05-02 11:27:33.000 122 21239.75 180.31 42901.62 47871.80 2017-05-02 11:27:34.000 122 21239.74 180.33 42901.60 47871.82 2017-05-02 11:27:35.000 122 21239.72 180.33 42901.57 47871.78 2017-05-02 11:27:36.000 122 21239.75 180.34 42901.57 47871.79 2017-05-02 11:27:37.000 122 21239.80 180.28 42901.51 47871.78 2017-05-02 11:27:38.000 122 21239.78 180.22 42901.52 47871.75 2017-05-02 11:27:39.000 122 21239.73 180.16 42901.53 47871.72 2017-05-02 11:27:40.000 122 21239.68 180.10 42901.54 47871.72 2017-05-02 11:27:41.000 122 21239.64 180.04 42901.54 47871.68 2017-05-02 11:27:42.000 122 21239.59 180.02 42901.52 47871.69 2017-05-02 11:27:43.000 122 21239.51 180.00 42901.51 47871.64 2017-05-02 11:27:44.000 122 21239.44 179.93 42901.54 47871.60 2017-05-02 11:27:45.000 122 21239.39 179.88 42901.49 47871.57 2017-05-02 11:27:46.000 122 21239.37 179.85 42901.53 47871.58 2017-05-02 11:27:47.000 122 21239.37 179.86 42901.55 47871.59 2017-05-02 11:27:48.000 122 21239.37 179.89 42901.53 47871.57 2017-05-02 11:27:49.000 122 21239.42 179.94 42901.54 47871.55 2017-05-02 11:27:50.000 122 21239.44 179.99 42901.50 47871.55 2017-05-02 11:27:51.000 122 21239.48 180.01 42901.44 47871.54 2017-05-02 11:27:52.000 122 21239.56 180.06 42901.43 47871.56 2017-05-02 11:27:53.000 122 21239.70 180.09 42901.42 47871.60 2017-05-02 11:27:54.000 122 21239.77 180.15 42901.38 47871.61 2017-05-02 11:27:55.000 122 21239.86 180.15 42901.37 47871.63 2017-05-02 11:27:56.000 122 21239.95 180.18 42901.39 47871.69 2017-05-02 11:27:57.000 122 21240.04 180.17 42901.41 47871.68 2017-05-02 11:27:58.000 122 21240.08 180.17 42901.38 47871.70 2017-05-02 11:27:59.000 122 21240.09 180.18 42901.39 47871.74 2017-05-02 11:28:00.000 122 21240.07 180.17 42901.42 47871.75 2017-05-02 11:28:01.000 122 21240.00 180.18 42901.37 47871.73 2017-05-02 11:28:02.000 122 21239.95 180.18 42901.35 47871.71 2017-05-02 11:28:03.000 122 21239.89 180.14 42901.33 47871.65 2017-05-02 11:28:04.000 122 21239.82 180.09 42901.36 47871.62 2017-05-02 11:28:05.000 122 21239.73 180.03 42901.34 47871.60 2017-05-02 11:28:06.000 122 21239.66 179.99 42901.39 47871.57 2017-05-02 11:28:07.000 122 21239.56 180.00 42901.40 47871.57 2017-05-02 11:28:08.000 122 21239.52 180.02 42901.38 47871.53 2017-05-02 11:28:09.000 122 21239.48 180.04 42901.35 47871.47 2017-05-02 11:28:10.000 122 21239.41 180.01 42901.30 47871.43 2017-05-02 11:28:11.000 122 21239.45 179.95 42901.33 47871.43 2017-05-02 11:28:12.000 122 21239.51 179.92 42901.35 47871.39 2017-05-02 11:28:13.000 122 21239.58 179.87 42901.35 47871.44 2017-05-02 11:28:14.000 122 21239.67 179.85 42901.36 47871.47 2017-05-02 11:28:15.000 122 21239.78 179.80 42901.36 47871.53 2017-05-02 11:28:16.000 122 21239.90 179.72 42901.36 47871.57 2017-05-02 11:28:17.000 122 21240.00 179.63 42901.41 47871.65 2017-05-02 11:28:18.000 122 21240.04 179.55 42901.45 47871.71 2017-05-02 11:28:19.000 122 21240.08 179.51 42901.45 47871.76 2017-05-02 11:28:20.000 122 21240.10 179.49 42901.48 47871.79 2017-05-02 11:28:21.000 122 21240.08 179.50 42901.49 47871.84 2017-05-02 11:28:22.000 122 21240.09 179.51 42901.50 47871.86 2017-05-02 11:28:23.000 122 21240.11 179.51 42901.49 47871.87 2017-05-02 11:28:24.000 122 21240.12 179.53 42901.47 47871.86 2017-05-02 11:28:25.000 122 21240.05 179.52 42901.45 47871.85 2017-05-02 11:28:26.000 122 21240.05 179.51 42901.43 47871.79 2017-05-02 11:28:27.000 122 21240.04 179.59 42901.47 47871.78 2017-05-02 11:28:28.000 122 21240.05 179.65 42901.43 47871.78 2017-05-02 11:28:29.000 122 21240.14 179.66 42901.37 47871.78 2017-05-02 11:28:30.000 122 21240.17 179.68 42901.32 47871.76 2017-05-02 11:28:31.000 122 21240.23 179.71 42901.29 47871.73 2017-05-02 11:28:32.000 122 21240.26 179.71 42901.28 47871.72 2017-05-02 11:28:33.000 122 21240.29 179.71 42901.24 47871.73 2017-05-02 11:28:34.000 122 21240.27 179.75 42901.21 47871.72 2017-05-02 11:28:35.000 122 21240.21 179.84 42901.18 47871.70 2017-05-02 11:28:36.000 122 21240.13 179.86 42901.12 47871.63 2017-05-02 11:28:37.000 122 21240.05 179.87 42901.04 47871.51 2017-05-02 11:28:38.000 122 21239.99 179.82 42901.01 47871.44 2017-05-02 11:28:39.000 122 21239.92 179.79 42901.02 47871.39 2017-05-02 11:28:40.000 122 21239.87 179.69 42901.01 47871.35 2017-05-02 11:28:41.000 122 21239.82 179.62 42901.05 47871.33 2017-05-02 11:28:42.000 122 21239.77 179.54 42901.09 47871.30 2017-05-02 11:28:43.000 122 21239.73 179.46 42901.12 47871.33 2017-05-02 11:28:44.000 122 21239.72 179.43 42901.13 47871.36 2017-05-02 11:28:45.000 122 21239.76 179.36 42901.16 47871.35 2017-05-02 11:28:46.000 122 21239.81 179.28 42901.23 47871.41 2017-05-02 11:28:47.000 122 21239.87 179.24 42901.26 47871.47 2017-05-02 11:28:48.000 122 21239.91 179.23 42901.29 47871.52 2017-05-02 11:28:49.000 122 21239.97 179.19 42901.32 47871.58 2017-05-02 11:28:50.000 122 21240.05 179.10 42901.39 47871.64 2017-05-02 11:28:51.000 122 21240.10 179.04 42901.43 47871.71 2017-05-02 11:28:52.000 122 21240.14 179.04 42901.48 47871.82 2017-05-02 11:28:53.000 122 21240.22 179.00 42901.54 47871.88 2017-05-02 11:28:54.000 122 21240.24 178.99 42901.57 47871.97 2017-05-02 11:28:55.000 122 21240.24 179.00 42901.59 47872.00 2017-05-02 11:28:56.000 122 21240.30 179.01 42901.61 47872.04 2017-05-02 11:28:57.000 122 21240.27 179.07 42901.65 47872.06 2017-05-02 11:28:58.000 122 21240.25 179.09 42901.67 47872.05 2017-05-02 11:28:59.000 122 21240.22 179.08 42901.65 47872.06 2017-05-02 11:29:00.000 122 21240.21 179.07 42901.67 47872.07 2017-05-02 11:29:01.000 122 21240.17 179.06 42901.68 47872.06 2017-05-02 11:29:02.000 122 21240.11 179.07 42901.67 47872.00 2017-05-02 11:29:03.000 122 21240.02 179.07 42901.68 47872.02 2017-05-02 11:29:04.000 122 21239.97 179.04 42901.69 47871.97 2017-05-02 11:29:05.000 122 21239.96 178.99 42901.71 47871.98 2017-05-02 11:29:06.000 122 21239.94 178.94 42901.74 47871.95 2017-05-02 11:29:07.000 122 21239.92 178.88 42901.76 47871.97 2017-05-02 11:29:08.000 122 21239.97 178.81 42901.74 47872.00 2017-05-02 11:29:09.000 122 21240.02 178.73 42901.71 47872.00 2017-05-02 11:29:10.000 122 21240.09 178.67 42901.75 47872.03 2017-05-02 11:29:11.000 122 21240.16 178.56 42901.76 47872.08 2017-05-02 11:29:12.000 122 21240.24 178.45 42901.79 47872.11 2017-05-02 11:29:13.000 122 21240.32 178.40 42901.82 47872.14 2017-05-02 11:29:14.000 122 21240.41 178.38 42901.82 47872.26 2017-05-02 11:29:15.000 122 21240.50 178.38 42901.88 47872.31 2017-05-02 11:29:16.000 122 21240.60 178.41 42901.86 47872.35 2017-05-02 11:29:17.000 122 21240.70 178.42 42901.86 47872.41 2017-05-02 11:29:18.000 122 21240.72 178.42 42901.86 47872.44 2017-05-02 11:29:19.000 122 21240.80 178.45 42901.85 47872.49 2017-05-02 11:29:20.000 122 21240.81 178.51 42901.88 47872.52 2017-05-02 11:29:21.000 122 21240.87 178.54 42901.92 47872.55 2017-05-02 11:29:22.000 122 21240.88 178.61 42901.90 47872.58 2017-05-02 11:29:23.000 122 21240.85 178.65 42901.89 47872.58 2017-05-02 11:29:24.000 122 21240.87 178.70 42901.91 47872.60 2017-05-02 11:29:25.000 122 21240.85 178.72 42901.90 47872.57 2017-05-02 11:29:26.000 122 21240.76 178.74 42901.92 47872.51 2017-05-02 11:29:27.000 122 21240.67 178.76 42901.88 47872.50 2017-05-02 11:29:28.000 122 21240.57 178.75 42901.88 47872.45 2017-05-02 11:29:29.000 122 21240.46 178.73 42901.88 47872.42 2017-05-02 11:29:30.000 122 21240.34 178.72 42901.87 47872.34 2017-05-02 11:29:31.000 122 21240.23 178.73 42901.86 47872.31 2017-05-02 11:29:32.000 122 21240.22 178.74 42901.84 47872.28 2017-05-02 11:29:33.000 122 21240.18 178.78 42901.82 47872.23 2017-05-02 11:29:34.000 122 21240.19 178.80 42901.78 47872.20 2017-05-02 11:29:35.000 122 21240.27 178.79 42901.79 47872.18 2017-05-02 11:29:36.000 122 21240.35 178.78 42901.73 47872.17 2017-05-02 11:29:37.000 122 21240.41 178.79 42901.75 47872.19 2017-05-02 11:29:38.000 122 21240.49 178.82 42901.69 47872.20 2017-05-02 11:29:39.000 122 21240.61 178.83 42901.61 47872.18 2017-05-02 11:29:40.000 122 21240.72 178.81 42901.55 47872.16 2017-05-02 11:29:41.000 122 21240.83 178.74 42901.51 47872.17 2017-05-02 11:29:42.000 122 21240.94 178.66 42901.50 47872.22 2017-05-02 11:29:43.000 122 21241.05 178.54 42901.56 47872.26 2017-05-02 11:29:44.000 122 21241.09 178.46 42901.56 47872.34 2017-05-02 11:29:45.000 122 21241.10 178.40 42901.58 47872.33 2017-05-02 11:29:46.000 122 21241.08 178.36 42901.54 47872.35 2017-05-02 11:29:47.000 122 21241.03 178.33 42901.50 47872.35 2017-05-02 11:29:48.000 122 21241.01 178.29 42901.48 47872.33 2017-05-02 11:29:49.000 122 21240.95 178.26 42901.51 47872.32 2017-05-02 11:29:50.000 122 21240.83 178.23 42901.53 47872.25 2017-05-02 11:29:51.000 122 21240.74 178.23 42901.54 47872.23 2017-05-02 11:29:52.000 122 21240.62 178.25 42901.52 47872.18 2017-05-02 11:29:53.000 122 21240.49 178.28 42901.49 47872.14 2017-05-02 11:29:54.000 122 21240.35 178.34 42901.52 47872.05 2017-05-02 11:29:55.000 122 21240.20 178.43 42901.47 47871.96 2017-05-02 11:29:56.000 122 21240.08 178.50 42901.45 47871.86 2017-05-02 11:29:57.000 122 21239.92 178.59 42901.41 47871.79 2017-05-02 11:29:58.000 122 21239.76 178.69 42901.40 47871.68 2017-05-02 11:29:59.000 122 21239.69 178.81 42901.36 47871.64 2017-05-02 11:30:00.000 122 21239.67 178.91 42901.34 47871.57 2017-05-02 11:30:01.000 122 21239.65 179.02 42901.33 47871.55 2017-05-02 11:30:02.000 122 21239.69 179.16 42901.33 47871.51 2017-05-02 11:30:03.000 122 21239.80 179.26 42901.29 47871.54 2017-05-02 11:30:04.000 122 21239.92 179.33 42901.27 47871.56 2017-05-02 11:30:05.000 122 21240.06 179.32 42901.24 47871.59 2017-05-02 11:30:06.000 122 21240.18 179.36 42901.20 47871.62 2017-05-02 11:30:07.000 122 21240.28 179.37 42901.19 47871.64 2017-05-02 11:30:08.000 122 21240.37 179.38 42901.15 47871.69 2017-05-02 11:30:09.000 122 21240.42 179.34 42901.08 47871.66 2017-05-02 11:30:10.000 122 21240.47 179.27 42901.10 47871.67 2017-05-02 11:30:11.000 122 21240.50 179.17 42901.09 47871.67 2017-05-02 11:30:12.000 122 21240.52 179.03 42901.08 47871.68 2017-05-02 11:30:13.000 122 21240.52 178.87 42901.12 47871.72 2017-05-02 11:30:14.000 122 21240.53 178.72 42901.15 47871.68 2017-05-02 11:30:15.000 122 21240.61 178.53 42901.18 47871.74 2017-05-02 11:30:16.000 122 21240.72 178.34 42901.26 47871.84 2017-05-02 11:30:17.000 122 21240.78 178.18 42901.33 47871.94 2017-05-02 11:30:18.000 122 21240.87 178.04 42901.40 47872.03 2017-05-02 11:30:19.000 122 21240.95 177.95 42901.43 47872.09 2017-05-02 11:30:20.000 122 21241.01 177.91 42901.46 47872.20 2017-05-02 11:30:21.000 122 21241.04 177.93 42901.47 47872.24 2017-05-02 11:30:22.000 122 21241.04 177.96 42901.50 47872.28 2017-05-02 11:30:23.000 122 21241.06 178.02 42901.48 47872.24 2017-05-02 11:30:24.000 122 21241.02 178.12 42901.48 47872.27 2017-05-02 11:30:25.000 122 21240.96 178.22 42901.45 47872.23 2017-05-02 11:30:26.000 122 21240.87 178.34 42901.43 47872.19 2017-05-02 11:30:27.000 122 21240.70 178.47 42901.41 47872.13 2017-05-02 11:30:28.000 122 21240.51 178.61 42901.39 47872.05 2017-05-02 11:30:29.000 122 21240.31 178.75 42901.35 47871.94 2017-05-02 11:30:30.000 122 21240.06 178.90 42901.32 47871.79 2017-05-02 11:30:31.000 122 21239.85 179.01 42901.31 47871.68 2017-05-02 11:30:32.000 122 21239.65 179.08 42901.29 47871.58 2017-05-02 11:30:33.000 122 21239.47 179.10 42901.30 47871.47 2017-05-02 11:30:34.000 122 21239.35 179.11 42901.27 47871.41 2017-05-02 11:30:35.000 122 21239.25 179.11 42901.28 47871.31 2017-05-02 11:30:36.000 122 21239.18 179.10 42901.29 47871.29 2017-05-02 11:30:37.000 122 21239.18 179.01 42901.30 47871.26 2017-05-02 11:30:38.000 122 21239.28 178.92 42901.32 47871.30 2017-05-02 11:30:39.000 122 21239.42 178.88 42901.36 47871.35 2017-05-02 11:30:40.000 122 21239.59 178.83 42901.38 47871.43 2017-05-02 11:30:41.000 122 21239.81 178.77 42901.38 47871.52 2017-05-02 11:30:42.000 122 21240.00 178.73 42901.33 47871.64 2017-05-02 11:30:43.000 122 21240.19 178.68 42901.32 47871.69 2017-05-02 11:30:44.000 122 21240.35 178.62 42901.33 47871.76 2017-05-02 11:30:45.000 122 21240.46 178.59 42901.33 47871.86 2017-05-02 11:30:46.000 122 21240.56 178.54 42901.36 47871.92 2017-05-02 11:30:47.000 122 21240.63 178.50 42901.37 47871.97 2017-05-02 11:30:48.000 122 21240.64 178.46 42901.38 47871.99 2017-05-02 11:30:49.000 122 21240.66 178.38 42901.44 47872.04 2017-05-02 11:30:50.000 122 21240.73 178.25 42901.52 47872.10 2017-05-02 11:30:51.000 122 21240.71 178.17 42901.57 47872.15 2017-05-02 11:30:52.000 122 21240.64 178.18 42901.60 47872.20 2017-05-02 11:30:53.000 122 21240.52 178.21 42901.65 47872.23 2017-05-02 11:30:54.000 122 21240.42 178.22 42901.67 47872.19 2017-05-02 11:30:55.000 122 21240.34 178.23 42901.71 47872.17 2017-05-02 11:30:56.000 122 21240.30 178.29 42901.72 47872.16 2017-05-02 11:30:57.000 122 21240.30 178.37 42901.69 47872.17 2017-05-02 11:30:58.000 122 21240.36 178.40 42901.68 47872.14 2017-05-02 11:30:59.000 122 21240.45 178.40 42901.64 47872.14 2017-05-02 11:31:00.000 122 21240.53 178.40 42901.60 47872.18 2017-05-02 11:31:01.000 122 21240.65 178.39 42901.63 47872.18 2017-05-02 11:31:02.000 122 21240.74 178.37 42901.60 47872.21 2017-05-02 11:31:03.000 122 21240.85 178.36 42901.58 47872.27 2017-05-02 11:31:04.000 122 21240.92 178.33 42901.56 47872.27 2017-05-02 11:31:05.000 122 21240.95 178.27 42901.53 47872.27 2017-05-02 11:31:06.000 122 21240.95 178.23 42901.53 47872.27 2017-05-02 11:31:07.000 122 21240.96 178.18 42901.55 47872.31 2017-05-02 11:31:08.000 122 21240.90 178.10 42901.53 47872.30 2017-05-02 11:31:09.000 122 21240.76 178.05 42901.61 47872.28 2017-05-02 11:31:10.000 122 21240.60 178.02 42901.64 47872.23 2017-05-02 11:31:11.000 122 21240.43 177.99 42901.67 47872.21 2017-05-02 11:31:12.000 122 21240.30 178.00 42901.71 47872.16 2017-05-02 11:31:13.000 122 21240.10 178.07 42901.66 47872.13 2017-05-02 11:31:14.000 122 21239.91 178.16 42901.69 47872.03 2017-05-02 11:31:15.000 122 21239.78 178.23 42901.70 47871.99 2017-05-02 11:31:16.000 122 21239.67 178.32 42901.67 47871.88 2017-05-02 11:31:17.000 122 21239.66 178.35 42901.63 47871.84 2017-05-02 11:31:18.000 122 21239.66 178.37 42901.66 47871.80 2017-05-02 11:31:19.000 122 21239.71 178.42 42901.66 47871.82 2017-05-02 11:31:20.000 122 21239.81 178.47 42901.63 47871.85 2017-05-02 11:31:21.000 122 21239.89 178.49 42901.62 47871.89 2017-05-02 11:31:22.000 122 21239.95 178.55 42901.62 47871.93 2017-05-02 11:31:23.000 122 21240.07 178.58 42901.62 47871.96 2017-05-02 11:31:24.000 122 21240.17 178.57 42901.64 47872.01 2017-05-02 11:31:25.000 122 21240.27 178.52 42901.69 47872.08 2017-05-02 11:31:26.000 122 21240.40 178.50 42901.68 47872.10 2017-05-02 11:31:27.000 122 21240.47 178.49 42901.70 47872.13 2017-05-02 11:31:28.000 122 21240.54 178.41 42901.73 47872.20 2017-05-02 11:31:29.000 122 21240.57 178.37 42901.72 47872.22 2017-05-02 11:31:30.000 122 21240.60 178.32 42901.70 47872.24 2017-05-02 11:31:31.000 122 21240.60 178.30 42901.69 47872.27 2017-05-02 11:31:32.000 122 21240.58 178.26 42901.71 47872.29 2017-05-02 11:31:33.000 122 21240.54 178.22 42901.72 47872.30 2017-05-02 11:31:34.000 122 21240.52 178.17 42901.72 47872.27 2017-05-02 11:31:35.000 122 21240.45 178.17 42901.74 47872.26 2017-05-02 11:31:36.000 122 21240.38 178.16 42901.74 47872.25 2017-05-02 11:31:37.000 122 21240.30 178.17 42901.72 47872.18 2017-05-02 11:31:38.000 122 21240.22 178.20 42901.74 47872.16 2017-05-02 11:31:39.000 122 21240.14 178.28 42901.73 47872.14 2017-05-02 11:31:40.000 122 21240.08 178.31 42901.71 47872.10 2017-05-02 11:31:41.000 122 21239.97 178.37 42901.68 47872.03 2017-05-02 11:31:42.000 122 21239.86 178.40 42901.67 47871.98 2017-05-02 11:31:43.000 122 21239.73 178.44 42901.67 47871.90 2017-05-02 11:31:44.000 122 21239.70 178.51 42901.64 47871.86 2017-05-02 11:31:45.000 122 21239.65 178.57 42901.59 47871.82 2017-05-02 11:31:46.000 122 21239.65 178.59 42901.55 47871.78 2017-05-02 11:31:47.000 122 21239.65 178.61 42901.51 47871.72 2017-05-02 11:31:48.000 122 21239.62 178.61 42901.46 47871.64 2017-05-02 11:31:49.000 122 21239.63 178.57 42901.42 47871.64 2017-05-02 11:31:50.000 122 21239.64 178.52 42901.42 47871.57 2017-05-02 11:31:51.000 122 21239.68 178.45 42901.42 47871.60 2017-05-02 11:31:52.000 122 21239.68 178.42 42901.45 47871.61 2017-05-02 11:31:53.000 122 21239.73 178.35 42901.45 47871.61 2017-05-02 11:31:54.000 122 21239.76 178.26 42901.47 47871.65 2017-05-02 11:31:55.000 122 21239.77 178.18 42901.51 47871.69 2017-05-02 11:31:56.000 122 21239.79 178.12 42901.57 47871.72 2017-05-02 11:31:57.000 122 21239.85 178.04 42901.60 47871.75 2017-05-02 11:31:58.000 122 21239.92 177.98 42901.61 47871.82 2017-05-02 11:31:59.000 122 21239.96 177.94 42901.67 47871.85 2017-05-02 11:32:00.000 122 21240.04 177.93 42901.68 47871.92 2017-05-02 11:32:01.000 122 21240.09 177.90 42901.70 47871.98 2017-05-02 11:32:02.000 122 21240.12 177.90 42901.71 47872.06 2017-05-02 11:32:03.000 122 21240.16 177.88 42901.74 47872.04 2017-05-02 11:32:04.000 122 21240.16 177.89 42901.73 47872.08 2017-05-02 11:32:05.000 122 21240.16 177.86 42901.76 47872.08 2017-05-02 11:32:06.000 122 21240.13 177.82 42901.75 47872.09 2017-05-02 11:32:07.000 122 21240.03 177.82 42901.74 47872.05 2017-05-02 11:32:08.000 122 21239.93 177.84 42901.74 47872.04 2017-05-02 11:32:09.000 122 21239.88 177.83 42901.77 47872.02 2017-05-02 11:32:10.000 122 21239.80 177.85 42901.75 47871.99 2017-05-02 11:32:11.000 122 21239.74 177.86 42901.72 47871.96 2017-05-02 11:32:12.000 122 21239.67 177.90 42901.72 47871.85 2017-05-02 11:32:13.000 122 21239.59 177.94 42901.74 47871.84 2017-05-02 11:32:14.000 122 21239.52 177.97 42901.72 47871.83 2017-05-02 11:32:15.000 122 21239.48 177.99 42901.73 47871.81 2017-05-02 11:32:16.000 122 21239.51 178.04 42901.72 47871.76 2017-05-02 11:32:17.000 122 21239.51 178.10 42901.72 47871.79 2017-05-02 11:32:18.000 122 21239.57 178.16 42901.69 47871.78 2017-05-02 11:32:19.000 122 21239.59 178.17 42901.64 47871.76 2017-05-02 11:32:20.000 122 21239.66 178.19 42901.60 47871.74 2017-05-02 11:32:21.000 122 21239.69 178.18 42901.58 47871.73 2017-05-02 11:32:22.000 122 21239.70 178.18 42901.52 47871.71 2017-05-02 11:32:23.000 122 21239.74 178.11 42901.50 47871.74 2017-05-02 11:32:24.000 122 21239.75 178.08 42901.53 47871.72 2017-05-02 11:32:25.000 122 21239.79 178.04 42901.55 47871.77 2017-05-02 11:32:26.000 122 21239.80 178.02 42901.54 47871.76 2017-05-02 11:32:27.000 122 21239.83 177.99 42901.57 47871.80 2017-05-02 11:32:28.000 122 21239.82 178.00 42901.55 47871.79 2017-05-02 11:32:29.000 122 21239.79 177.98 42901.58 47871.80 2017-05-02 11:32:30.000 122 21239.73 177.99 42901.58 47871.77 2017-05-02 11:32:31.000 122 21239.65 178.03 42901.59 47871.77 2017-05-02 11:32:32.000 122 21239.57 178.04 42901.58 47871.72 2017-05-02 11:32:33.000 122 21239.47 178.06 42901.59 47871.65 2017-05-02 11:32:34.000 122 21239.37 178.07 42901.55 47871.62 2017-05-02 11:32:35.000 122 21239.34 178.12 42901.55 47871.61 2017-05-02 11:32:36.000 122 21239.30 178.20 42901.54 47871.57 2017-05-02 11:32:37.000 122 21239.29 178.26 42901.48 47871.54 2017-05-02 11:32:38.000 122 21239.32 178.28 42901.44 47871.51 2017-05-02 11:32:39.000 122 21239.31 178.31 42901.43 47871.47 2017-05-02 11:32:40.000 122 21239.31 178.31 42901.40 47871.45 2017-05-02 11:32:41.000 122 21239.38 178.30 42901.38 47871.47 2017-05-02 11:32:42.000 122 21239.48 178.34 42901.36 47871.44 2017-05-02 11:32:43.000 122 21239.52 178.35 42901.31 47871.47 2017-05-02 11:32:44.000 122 21239.59 178.33 42901.29 47871.44 2017-05-02 11:32:45.000 122 21239.65 178.34 42901.27 47871.48 2017-05-02 11:32:46.000 122 21239.70 178.32 42901.26 47871.47 2017-05-02 11:32:47.000 122 21239.76 178.31 42901.26 47871.45 2017-05-02 11:32:48.000 122 21239.81 178.30 42901.23 47871.48 2017-05-02 11:32:49.000 122 21239.83 178.32 42901.19 47871.46 2017-05-02 11:32:50.000 122 21239.84 178.32 42901.18 47871.47 2017-05-02 11:32:51.000 122 21239.85 178.33 42901.16 47871.47 2017-05-02 11:32:52.000 122 21239.82 178.37 42901.13 47871.46 2017-05-02 11:32:53.000 122 21239.73 178.39 42901.12 47871.42 2017-05-02 11:32:54.000 122 21239.64 178.38 42901.09 47871.37 2017-05-02 11:32:55.000 122 21239.53 178.43 42901.04 47871.31 2017-05-02 11:32:56.000 122 21239.42 178.46 42901.04 47871.25 2017-05-02 11:32:57.000 122 21239.29 178.49 42901.02 47871.15 2017-05-02 11:32:58.000 122 21239.19 178.55 42901.01 47871.08 2017-05-02 11:32:59.000 122 21239.09 178.55 42901.01 47871.01 2017-05-02 11:33:00.000 122 21238.97 178.58 42901.01 47870.93 2017-05-02 11:33:01.000 122 21238.87 178.64 42900.98 47870.87 2017-05-02 11:33:02.000 122 21238.77 178.71 42900.96 47870.84 2017-05-02 11:33:03.000 122 21238.69 178.74 42900.93 47870.76 2017-05-02 11:33:04.000 122 21238.69 178.81 42900.92 47870.72 2017-05-02 11:33:05.000 122 21238.70 178.81 42900.92 47870.70 2017-05-02 11:33:06.000 122 21238.71 178.77 42900.95 47870.73 2017-05-02 11:33:07.000 122 21238.76 178.72 42901.01 47870.77 2017-05-02 11:33:08.000 122 21238.83 178.72 42901.08 47870.87 2017-05-02 11:33:09.000 122 21238.96 178.77 42901.08 47870.90 2017-05-02 11:33:10.000 122 21239.11 178.80 42901.06 47870.98 2017-05-02 11:33:11.000 122 21239.23 178.79 42901.08 47871.01 2017-05-02 11:33:12.000 122 21239.34 178.75 42901.09 47871.10 2017-05-02 11:33:13.000 122 21239.48 178.70 42901.08 47871.16 2017-05-02 11:33:14.000 122 21239.57 178.67 42901.09 47871.19 2017-05-02 11:33:15.000 122 21239.68 178.63 42901.11 47871.23 2017-05-02 11:33:16.000 122 21239.72 178.58 42901.10 47871.30 2017-05-02 11:33:17.000 122 21239.75 178.55 42901.07 47871.32 2017-05-02 11:33:18.000 122 21239.81 178.52 42901.08 47871.37 2017-05-02 11:33:19.000 122 21239.86 178.46 42901.08 47871.36 2017-05-02 11:33:20.000 122 21239.89 178.42 42901.10 47871.37 2017-05-02 11:33:21.000 122 21239.88 178.40 42901.10 47871.40 2017-05-02 11:33:22.000 122 21239.89 178.37 42901.10 47871.41 2017-05-02 11:33:23.000 122 21239.83 178.38 42901.12 47871.43 2017-05-02 11:33:24.000 122 21239.76 178.39 42901.10 47871.38 2017-05-02 11:33:25.000 122 21239.71 178.39 42901.11 47871.38 2017-05-02 11:33:26.000 122 21239.64 178.41 42901.09 47871.30 2017-05-02 11:33:27.000 122 21239.58 178.44 42901.07 47871.29 2017-05-02 11:33:28.000 122 21239.52 178.46 42901.06 47871.22 2017-05-02 11:33:29.000 122 21239.45 178.49 42901.03 47871.21 2017-05-02 11:33:30.000 122 21239.43 178.46 42901.02 47871.17 2017-05-02 11:33:31.000 122 21239.43 178.50 42901.01 47871.16 2017-05-02 11:33:32.000 122 21239.45 178.50 42901.01 47871.12 2017-05-02 11:33:33.000 122 21239.46 178.48 42901.04 47871.11 2017-05-02 11:33:34.000 122 21239.54 178.47 42901.01 47871.12 2017-05-02 11:33:35.000 122 21239.59 178.49 42901.02 47871.16 2017-05-02 11:33:36.000 122 21239.65 178.48 42900.99 47871.17 2017-05-02 11:33:37.000 122 21239.69 178.50 42900.94 47871.18 2017-05-02 11:33:38.000 122 21239.74 178.53 42900.94 47871.20 2017-05-02 11:33:39.000 122 21239.79 178.58 42900.92 47871.26 2017-05-02 11:33:40.000 122 21239.80 178.61 42900.95 47871.22 2017-05-02 11:33:41.000 122 21239.79 178.61 42900.94 47871.23 2017-05-02 11:33:42.000 122 21239.80 178.70 42900.92 47871.26 2017-05-02 11:33:43.000 122 21239.76 178.76 42900.92 47871.23 2017-05-02 11:33:44.000 122 21239.69 178.87 42900.90 47871.20 2017-05-02 11:33:45.000 122 21239.56 178.94 42900.84 47871.14 2017-05-02 11:33:46.000 122 21239.43 179.03 42900.78 47871.02 2017-05-02 11:33:47.000 122 21239.31 179.09 42900.76 47870.93 2017-05-02 11:33:48.000 122 21239.20 179.14 42900.69 47870.84 2017-05-02 11:33:49.000 122 21239.07 179.14 42900.68 47870.76 2017-05-02 11:33:50.000 122 21238.99 179.16 42900.67 47870.70 2017-05-02 11:33:51.000 122 21239.00 179.16 42900.66 47870.66 2017-05-02 11:33:52.000 122 21238.98 179.17 42900.64 47870.60 2017-05-02 11:33:53.000 122 21238.98 179.17 42900.64 47870.60 2017-05-02 11:33:54.000 122 21238.97 179.17 42900.61 47870.60 2017-05-02 11:33:55.000 122 21239.00 179.17 42900.58 47870.59 2017-05-02 11:33:56.000 122 21239.02 179.20 42900.59 47870.54 2017-05-02 11:33:57.000 122 21239.06 179.21 42900.58 47870.56 2017-05-02 11:33:58.000 122 21239.11 179.18 42900.55 47870.54 2017-05-02 11:33:59.000 122 21239.15 179.17 42900.55 47870.57 2017-05-02 11:34:00.000 122 21239.23 179.11 42900.57 47870.59 2017-05-02 11:34:01.000 122 21239.27 179.05 42900.58 47870.63 2017-05-02 11:34:02.000 122 21239.31 179.00 42900.60 47870.68 2017-05-02 11:34:03.000 122 21239.36 178.92 42900.64 47870.70 2017-05-02 11:34:04.000 122 21239.41 178.86 42900.69 47870.75 2017-05-02 11:34:05.000 122 21239.44 178.78 42900.74 47870.81 2017-05-02 11:34:06.000 122 21239.46 178.76 42900.75 47870.84 2017-05-02 11:34:07.000 122 21239.48 178.75 42900.75 47870.90 2017-05-02 11:34:08.000 122 21239.47 178.74 42900.78 47870.88 2017-05-02 11:34:09.000 122 21239.46 178.73 42900.76 47870.89 2017-05-02 11:34:10.000 122 21239.47 178.73 42900.75 47870.91 2017-05-02 11:34:11.000 122 21239.49 178.67 42900.75 47870.91 2017-05-02 11:34:12.000 122 21239.51 178.59 42900.77 47870.92 2017-05-02 11:34:13.000 122 21239.49 178.57 42900.82 47870.91 2017-05-02 11:34:14.000 122 21239.51 178.57 42900.86 47870.94 2017-05-02 11:34:15.000 122 21239.50 178.57 42900.86 47871.00 2017-05-02 11:34:16.000 122 21239.49 178.62 42900.87 47871.00 2017-05-02 11:34:17.000 122 21239.47 178.68 42900.90 47871.00 2017-05-02 11:34:18.000 122 21239.46 178.73 42900.92 47871.04 2017-05-02 11:34:19.000 122 21239.48 178.75 42900.91 47871.01 2017-05-02 11:34:20.000 122 21239.48 178.78 42900.88 47871.02 2017-05-02 11:34:21.000 122 21239.49 178.81 42900.92 47871.03 2017-05-02 11:34:22.000 122 21239.47 178.83 42900.92 47871.04 2017-05-02 11:34:23.000 122 21239.49 178.84 42900.91 47871.02 2017-05-02 11:34:24.000 122 21239.52 178.86 42900.91 47871.04 2017-05-02 11:34:25.000 122 21239.51 178.87 42900.93 47871.03 2017-05-02 11:34:26.000 122 21239.49 178.90 42900.90 47871.05 2017-05-02 11:34:27.000 122 21239.51 178.92 42900.91 47871.08 2017-05-02 11:34:28.000 122 21239.54 178.88 42900.91 47871.07 2017-05-02 11:34:29.000 122 21239.56 178.83 42900.93 47871.08 2017-05-02 11:34:30.000 122 21239.54 178.78 42901.01 47871.09 2017-05-02 11:34:31.000 122 21239.52 178.77 42901.04 47871.15 2017-05-02 11:34:32.000 122 21239.49 178.73 42901.08 47871.15 2017-05-02 11:34:33.000 122 21239.46 178.71 42901.09 47871.17 2017-05-02 11:34:34.000 122 21239.42 178.68 42901.11 47871.18 2017-05-02 11:34:35.000 122 21239.36 178.70 42901.14 47871.18 2017-05-02 11:34:36.000 122 21239.30 178.70 42901.17 47871.18 2017-05-02 11:34:37.000 122 21239.27 178.72 42901.15 47871.14 2017-05-02 11:34:38.000 122 21239.21 178.79 42901.14 47871.15 2017-05-02 11:34:39.000 122 21239.18 178.87 42901.10 47871.10 2017-05-02 11:34:40.000 122 21239.22 178.88 42901.08 47871.06 2017-05-02 11:34:41.000 122 21239.19 178.89 42901.04 47871.06 2017-05-02 11:34:42.000 122 21239.17 178.90 42901.03 47871.00 2017-05-02 11:34:43.000 122 21239.11 178.89 42901.02 47870.97 2017-05-02 11:34:44.000 122 21239.08 178.88 42901.02 47870.96 2017-05-02 11:34:45.000 122 21239.03 178.89 42901.04 47870.95 2017-05-02 11:34:46.000 122 21238.98 178.98 42900.98 47870.92 2017-05-02 11:34:47.000 122 21238.96 179.03 42900.94 47870.85 2017-05-02 11:34:48.000 122 21238.92 179.07 42900.90 47870.82 2017-05-02 11:34:49.000 122 21238.92 179.11 42900.91 47870.80 2017-05-02 11:34:50.000 122 21238.95 179.14 42900.90 47870.79 2017-05-02 11:34:51.000 122 21239.01 179.19 42900.85 47870.77 2017-05-02 11:34:52.000 122 21239.02 179.23 42900.83 47870.74 2017-05-02 11:34:53.000 122 21239.01 179.23 42900.78 47870.72 2017-05-02 11:34:54.000 122 21239.07 179.22 42900.78 47870.70 2017-05-02 11:34:55.000 122 21239.07 179.23 42900.78 47870.72 2017-05-02 11:34:56.000 122 21239.08 179.25 42900.76 47870.68 2017-05-02 11:34:57.000 122 21239.08 179.23 42900.73 47870.73 2017-05-02 11:34:58.000 122 21239.15 179.22 42900.75 47870.69 2017-05-02 11:34:59.000 122 21239.16 179.23 42900.78 47870.74 2017-05-02 11:35:00.000 122 21239.23 179.22 42900.79 47870.75 2017-05-02 11:35:01.000 122 21239.28 179.26 42900.77 47870.79 2017-05-02 11:35:02.000 122 21239.26 179.30 42900.74 47870.77 2017-05-02 11:35:03.000 122 21239.26 179.32 42900.71 47870.81 2017-05-02 11:35:04.000 122 21239.29 179.29 42900.71 47870.77 2017-05-02 11:35:05.000 122 21239.30 179.28 42900.68 47870.74 2017-05-02 11:35:06.000 122 21239.31 179.27 42900.69 47870.77 2017-05-02 11:35:07.000 122 21239.31 179.28 42900.70 47870.77 2017-05-02 11:35:08.000 122 21239.29 179.27 42900.68 47870.74 2017-05-02 11:35:09.000 122 21239.27 179.24 42900.68 47870.74 2017-05-02 11:35:10.000 122 21239.28 179.28 42900.64 47870.72 2017-05-02 11:35:11.000 122 21239.26 179.33 42900.64 47870.70 2017-05-02 11:35:12.000 122 21239.25 179.36 42900.62 47870.69 2017-05-02 11:35:13.000 122 21239.24 179.40 42900.61 47870.66 2017-05-02 11:35:14.000 122 21239.22 179.43 42900.59 47870.65 2017-05-02 11:35:15.000 122 21239.15 179.49 42900.52 47870.60 2017-05-02 11:35:16.000 122 21239.06 179.51 42900.54 47870.57 2017-05-02 11:35:17.000 122 21238.98 179.56 42900.54 47870.49 2017-05-02 11:35:18.000 122 21238.93 179.59 42900.51 47870.45 2017-05-02 11:35:19.000 122 21238.82 179.65 42900.49 47870.42 2017-05-02 11:35:20.000 122 21238.77 179.72 42900.46 47870.37 2017-05-02 11:35:21.000 122 21238.76 179.78 42900.43 47870.36 2017-05-02 11:35:22.000 122 21238.74 179.81 42900.43 47870.30 2017-05-02 11:35:23.000 122 21238.76 179.88 42900.38 47870.26 2017-05-02 11:35:24.000 122 21238.78 179.89 42900.33 47870.25 2017-05-02 11:35:25.000 122 21238.77 179.93 42900.30 47870.20 2017-05-02 11:35:26.000 122 21238.78 179.96 42900.29 47870.18 2017-05-02 11:35:27.000 122 21238.81 179.95 42900.32 47870.20 2017-05-02 11:35:28.000 122 21238.82 179.91 42900.29 47870.18 2017-05-02 11:35:29.000 122 21238.82 179.91 42900.32 47870.19 2017-05-02 11:35:30.000 122 21238.83 179.91 42900.31 47870.20 2017-05-02 11:35:31.000 122 21238.79 179.90 42900.35 47870.22 2017-05-02 11:35:32.000 122 21238.77 179.90 42900.36 47870.23 2017-05-02 11:35:33.000 122 21238.80 179.91 42900.38 47870.26 2017-05-02 11:35:34.000 122 21238.79 179.94 42900.35 47870.23 2017-05-02 11:35:35.000 122 21238.80 179.92 42900.33 47870.23 2017-05-02 11:35:36.000 122 21238.84 179.87 42900.36 47870.26 2017-05-02 11:35:37.000 122 21238.86 179.89 42900.40 47870.27 2017-05-02 11:35:38.000 122 21238.82 179.89 42900.41 47870.30 2017-05-02 11:35:39.000 122 21238.78 179.93 42900.38 47870.27 2017-05-02 11:35:40.000 122 21238.71 179.95 42900.37 47870.26 2017-05-02 11:35:41.000 122 21238.66 179.98 42900.38 47870.23 2017-05-02 11:35:42.000 122 21238.62 180.05 42900.35 47870.21 2017-05-02 11:35:43.000 122 21238.59 180.12 42900.34 47870.17 2017-05-02 11:35:44.000 122 21238.52 180.14 42900.32 47870.13 2017-05-02 11:35:45.000 122 21238.45 180.13 42900.33 47870.09 2017-05-02 11:35:46.000 122 21238.42 180.16 42900.32 47870.04 2017-05-02 11:35:47.000 122 21238.38 180.17 42900.32 47870.02 2017-05-02 11:35:48.000 122 21238.36 180.21 42900.29 47870.00 2017-05-02 11:35:49.000 122 21238.35 180.25 42900.30 47870.01 2017-05-02 11:35:50.000 122 21238.33 180.27 42900.27 47869.95 2017-05-02 11:35:51.000 122 21238.34 180.31 42900.23 47869.96 2017-05-02 11:35:52.000 122 21238.40 180.33 42900.22 47869.94 2017-05-02 11:35:53.000 122 21238.42 180.34 42900.23 47869.98 2017-05-02 11:35:54.000 122 21238.47 180.36 42900.20 47869.98 2017-05-02 11:35:55.000 122 21238.50 180.39 42900.21 47869.98 2017-05-02 11:35:56.000 122 21238.58 180.39 42900.23 47870.02 2017-05-02 11:35:57.000 122 21238.64 180.39 42900.23 47870.01 2017-05-02 11:35:58.000 122 21238.69 180.40 42900.21 47870.04 2017-05-02 11:35:59.000 122 21238.75 180.42 42900.23 47870.09 2017-05-02 11:36:00.000 122 21238.77 180.43 42900.24 47870.13 2017-05-02 11:36:01.000 122 21238.77 180.42 42900.21 47870.11 2017-05-02 11:36:02.000 122 21238.76 180.40 42900.26 47870.14 2017-05-02 11:36:03.000 122 21238.77 180.38 42900.27 47870.16 2017-05-02 11:36:04.000 122 21238.75 180.38 42900.27 47870.16 2017-05-02 11:36:05.000 122 21238.67 180.40 42900.28 47870.14 2017-05-02 11:36:06.000 122 21238.57 180.43 42900.25 47870.10 2017-05-02 11:36:07.000 122 21238.50 180.42 42900.26 47870.05 2017-05-02 11:36:08.000 122 21238.43 180.35 42900.25 47870.00 2017-05-02 11:36:09.000 122 21238.38 180.34 42900.27 47869.98 2017-05-02 11:36:10.000 122 21238.36 180.28 42900.29 47869.96 2017-05-02 11:36:11.000 122 21238.39 180.21 42900.30 47870.01 2017-05-02 11:36:12.000 122 21238.41 180.16 42900.33 47870.02 2017-05-02 11:36:13.000 122 21238.43 180.15 42900.35 47870.05 2017-05-02 11:36:14.000 122 21238.41 180.14 42900.36 47870.05 2017-05-02 11:36:15.000 122 21238.39 180.19 42900.33 47870.07 2017-05-02 11:36:16.000 122 21238.40 180.23 42900.33 47870.04 2017-05-02 11:36:17.000 122 21238.41 180.26 42900.31 47870.07 2017-05-02 11:36:18.000 122 21238.38 180.25 42900.30 47870.06 2017-05-02 11:36:19.000 122 21238.34 180.30 42900.33 47870.01 2017-05-02 11:36:20.000 122 21238.31 180.33 42900.31 47869.99 2017-05-02 11:36:21.000 122 21238.30 180.34 42900.34 47870.00 2017-05-02 11:36:22.000 122 21238.32 180.33 42900.34 47870.01 2017-05-02 11:36:23.000 122 21238.31 180.35 42900.36 47870.02 2017-05-02 11:36:24.000 122 21238.34 180.36 42900.36 47870.03 2017-05-02 11:36:25.000 122 21238.41 180.36 42900.39 47870.10 2017-05-02 11:36:26.000 122 21238.48 180.36 42900.38 47870.11 2017-05-02 11:36:27.000 122 21238.58 180.39 42900.33 47870.14 2017-05-02 11:36:28.000 122 21238.71 180.37 42900.32 47870.18 2017-05-02 11:36:29.000 122 21238.76 180.35 42900.32 47870.22 2017-05-02 11:36:30.000 122 21238.86 180.31 42900.31 47870.22 2017-05-02 11:36:31.000 122 21238.94 180.28 42900.31 47870.26 2017-05-02 11:36:32.000 122 21239.01 180.23 42900.33 47870.31 2017-05-02 11:36:33.000 122 21239.03 180.16 42900.34 47870.33 2017-05-02 11:36:34.000 122 21239.06 180.12 42900.32 47870.34 2017-05-02 11:36:35.000 122 21239.07 180.04 42900.36 47870.35 2017-05-02 11:36:36.000 122 21238.99 180.00 42900.39 47870.36 2017-05-02 11:36:37.000 122 21238.92 179.99 42900.41 47870.38 2017-05-02 11:36:38.000 122 21238.78 179.97 42900.43 47870.30 2017-05-02 11:36:39.000 122 21238.62 180.02 42900.43 47870.29 2017-05-02 11:36:40.000 122 21238.51 180.11 42900.47 47870.22 2017-05-02 11:36:41.000 122 21238.39 180.15 42900.41 47870.21 2017-05-02 11:36:42.000 122 21238.26 180.20 42900.42 47870.10 2017-05-02 11:36:43.000 122 21238.14 180.23 42900.39 47870.06 2017-05-02 11:36:44.000 122 21238.07 180.31 42900.39 47869.97 2017-05-02 11:36:45.000 122 21238.02 180.36 42900.37 47869.93 2017-05-02 11:36:46.000 122 21237.95 180.44 42900.33 47869.89 2017-05-02 11:36:47.000 122 21237.93 180.53 42900.30 47869.86 2017-05-02 11:36:48.000 122 21237.97 180.57 42900.29 47869.83 2017-05-02 11:36:49.000 122 21238.01 180.57 42900.27 47869.83 2017-05-02 11:36:50.000 122 21238.10 180.58 42900.26 47869.84 2017-05-02 11:36:51.000 122 21238.21 180.55 42900.28 47869.85 2017-05-02 11:36:52.000 122 21238.36 180.53 42900.25 47869.92 2017-05-02 11:36:53.000 122 21238.48 180.49 42900.26 47869.99 2017-05-02 11:36:54.000 122 21238.62 180.45 42900.30 47870.07 2017-05-02 11:36:55.000 122 21238.69 180.41 42900.31 47870.13 2017-05-02 11:36:56.000 122 21238.79 180.38 42900.33 47870.16 2017-05-02 11:36:57.000 122 21238.86 180.33 42900.31 47870.22 2017-05-02 11:36:58.000 122 21238.89 180.27 42900.34 47870.25 2017-05-02 11:36:59.000 122 21238.92 180.26 42900.37 47870.28 2017-05-02 11:37:00.000 122 21238.93 180.21 42900.37 47870.30 2017-05-02 11:37:01.000 122 21238.90 180.16 42900.39 47870.34 2017-05-02 11:37:02.000 122 21238.84 180.12 42900.38 47870.33 2017-05-02 11:37:03.000 122 21238.76 180.07 42900.44 47870.31 2017-05-02 11:37:04.000 122 21238.75 180.02 42900.46 47870.27 2017-05-02 11:37:05.000 122 21238.69 180.00 42900.47 47870.29 2017-05-02 11:37:06.000 122 21238.63 179.99 42900.46 47870.28 2017-05-02 11:37:07.000 122 21238.56 179.99 42900.47 47870.26 2017-05-02 11:37:08.000 122 21238.53 180.00 42900.45 47870.24 2017-05-02 11:37:09.000 122 21238.52 179.99 42900.46 47870.21 2017-05-02 11:37:10.000 122 21238.54 180.02 42900.44 47870.25 2017-05-02 11:37:11.000 122 21238.55 180.04 42900.43 47870.22 2017-05-02 11:37:12.000 122 21238.60 180.06 42900.40 47870.20 2017-05-02 11:37:13.000 122 21238.62 180.10 42900.38 47870.19 2017-05-02 11:37:14.000 122 21238.61 180.14 42900.37 47870.20 2017-05-02 11:37:15.000 122 21238.62 180.16 42900.37 47870.20 2017-05-02 11:37:16.000 122 21238.67 180.16 42900.37 47870.18 2017-05-02 11:37:17.000 122 21238.67 180.17 42900.34 47870.21 2017-05-02 11:37:18.000 122 21238.64 180.17 42900.34 47870.18 2017-05-02 11:37:19.000 122 21238.66 180.15 42900.35 47870.20 2017-05-02 11:37:20.000 122 21238.67 180.18 42900.35 47870.18 2017-05-02 11:37:21.000 122 21238.66 180.20 42900.32 47870.22 2017-05-02 11:37:22.000 122 21238.71 180.18 42900.29 47870.18 2017-05-02 11:37:23.000 122 21238.70 180.19 42900.27 47870.18 2017-05-02 11:37:24.000 122 21238.72 180.17 42900.24 47870.17 2017-05-02 11:37:25.000 122 21238.74 180.12 42900.23 47870.16 2017-05-02 11:37:26.000 122 21238.77 180.05 42900.25 47870.17 2017-05-02 11:37:27.000 122 21238.74 180.01 42900.28 47870.16 2017-05-02 11:37:28.000 122 21238.76 179.97 42900.29 47870.17 2017-05-02 11:37:29.000 122 21238.80 179.96 42900.29 47870.17 2017-05-02 11:37:30.000 122 21238.78 179.95 42900.32 47870.19 2017-05-02 11:37:31.000 122 21238.78 179.90 42900.33 47870.20 2017-05-02 11:37:32.000 122 21238.71 179.85 42900.32 47870.16 2017-05-02 11:37:33.000 122 21238.70 179.83 42900.35 47870.19 2017-05-02 11:37:34.000 122 21238.70 179.84 42900.34 47870.19 2017-05-02 11:37:35.000 122 21238.71 179.84 42900.34 47870.20 2017-05-02 11:37:36.000 122 21238.74 179.83 42900.31 47870.21 2017-05-02 11:37:37.000 122 21238.70 179.82 42900.33 47870.23 2017-05-02 11:37:38.000 122 21238.69 179.82 42900.33 47870.22 2017-05-02 11:37:39.000 122 21238.70 179.81 42900.32 47870.23 2017-05-02 11:37:40.000 122 21238.70 179.85 42900.33 47870.27 2017-05-02 11:37:41.000 122 21238.74 179.88 42900.37 47870.28 2017-05-02 11:37:42.000 122 21238.74 179.92 42900.35 47870.26 2017-05-02 11:37:43.000 122 21238.76 179.90 42900.32 47870.25 2017-05-02 11:37:44.000 122 21238.76 179.92 42900.33 47870.23 2017-05-02 11:37:45.000 122 21238.76 179.91 42900.31 47870.24 2017-05-02 11:37:46.000 122 21238.78 179.95 42900.34 47870.23 2017-05-02 11:37:47.000 122 21238.79 179.99 42900.27 47870.22 2017-05-02 11:37:48.000 122 21238.79 180.05 42900.23 47870.18 2017-05-02 11:37:49.000 122 21238.80 180.10 42900.22 47870.14 2017-05-02 11:37:50.000 122 21238.77 180.11 42900.20 47870.13 2017-05-02 11:37:51.000 122 21238.74 180.12 42900.13 47870.13 2017-05-02 11:37:52.000 122 21238.71 180.14 42900.12 47870.08 2017-05-02 11:37:53.000 122 21238.61 180.14 42900.11 47870.05 2017-05-02 11:37:54.000 122 21238.51 180.11 42900.08 47869.99 2017-05-02 11:37:55.000 122 21238.51 180.09 42900.07 47869.94 2017-05-02 11:37:56.000 122 21238.51 180.02 42900.09 47869.92 2017-05-02 11:37:57.000 122 21238.49 180.01 42900.12 47869.90 2017-05-02 11:37:58.000 122 21238.50 179.98 42900.10 47869.90 2017-05-02 11:37:59.000 122 21238.53 179.98 42900.09 47869.89 2017-05-02 11:38:00.000 122 21238.58 180.00 42900.05 47869.92 2017-05-02 11:38:01.000 122 21238.64 180.01 42900.05 47869.92 2017-05-02 11:38:02.000 122 21238.74 180.01 42900.04 47869.94 2017-05-02 11:38:03.000 122 21238.80 180.04 42900.01 47869.93 2017-05-02 11:38:04.000 122 21238.88 180.03 42899.98 47869.97 2017-05-02 11:38:05.000 122 21238.91 180.10 42899.93 47869.94 2017-05-02 11:38:06.000 122 21238.91 180.12 42899.93 47869.96 2017-05-02 11:38:07.000 122 21238.96 180.19 42899.92 47869.97 2017-05-02 11:38:08.000 122 21238.98 180.26 42899.87 47869.98 2017-05-02 11:38:09.000 122 21238.99 180.30 42899.86 47869.95 2017-05-02 11:38:10.000 122 21238.97 180.33 42899.85 47869.90 2017-05-02 11:38:11.000 122 21238.90 180.40 42899.80 47869.88 2017-05-02 11:38:12.000 122 21238.85 180.44 42899.78 47869.80 2017-05-02 11:38:13.000 122 21238.79 180.47 42899.73 47869.76 2017-05-02 11:38:14.000 122 21238.74 180.42 42899.75 47869.74 2017-05-02 11:38:15.000 122 21238.68 180.36 42899.79 47869.68 2017-05-02 11:38:16.000 122 21238.65 180.29 42899.83 47869.71 2017-05-02 11:38:17.000 122 21238.68 180.23 42899.86 47869.75 2017-05-02 11:38:18.000 122 21238.73 180.18 42899.92 47869.80 2017-05-02 11:38:19.000 122 21238.73 180.20 42899.91 47869.83 2017-05-02 11:38:20.000 122 21238.77 180.21 42899.89 47869.89 2017-05-02 11:38:21.000 122 21238.79 180.21 42899.95 47869.90 2017-05-02 11:38:22.000 122 21238.81 180.22 42899.93 47869.89 2017-05-02 11:38:23.000 122 21238.84 180.23 42899.91 47869.90 2017-05-02 11:38:24.000 122 21238.88 180.24 42899.89 47869.89 2017-05-02 11:38:25.000 122 21238.96 180.25 42899.90 47869.89 2017-05-02 11:38:26.000 122 21239.04 180.21 42899.92 47869.93 2017-05-02 11:38:27.000 122 21239.05 180.19 42899.89 47869.93 2017-05-02 11:38:28.000 122 21239.07 180.18 42899.90 47869.95 2017-05-02 11:38:29.000 122 21239.05 180.19 42899.90 47869.97 2017-05-02 11:38:30.000 122 21239.04 180.24 42899.87 47869.96 2017-05-02 11:38:31.000 122 21239.05 180.29 42899.81 47869.96 2017-05-02 11:38:32.000 122 21239.04 180.33 42899.77 47869.91 2017-05-02 11:38:33.000 122 21239.04 180.34 42899.73 47869.88 2017-05-02 11:38:34.000 122 21238.99 180.36 42899.71 47869.82 2017-05-02 11:38:35.000 122 21238.98 180.41 42899.67 47869.81 2017-05-02 11:38:36.000 122 21238.95 180.41 42899.66 47869.76 2017-05-02 11:38:37.000 122 21238.89 180.39 42899.69 47869.73 2017-05-02 11:38:38.000 122 21238.84 180.37 42899.65 47869.68 2017-05-02 11:38:39.000 122 21238.80 180.34 42899.64 47869.65 2017-05-02 11:38:40.000 122 21238.73 180.34 42899.63 47869.62 2017-05-02 11:38:41.000 122 21238.72 180.39 42899.60 47869.58 2017-05-02 11:38:42.000 122 21238.68 180.43 42899.59 47869.59 2017-05-02 11:38:43.000 122 21238.68 180.49 42899.60 47869.58 2017-05-02 11:38:44.000 122 21238.69 180.52 42899.60 47869.55 2017-05-02 11:38:45.000 122 21238.71 180.54 42899.61 47869.54 2017-05-02 11:38:46.000 122 21238.72 180.58 42899.55 47869.52 2017-05-02 11:38:47.000 122 21238.68 180.61 42899.52 47869.52 2017-05-02 11:38:48.000 122 21238.69 180.66 42899.51 47869.49 2017-05-02 11:38:49.000 122 21238.69 180.70 42899.50 47869.48 2017-05-02 11:38:50.000 122 21238.71 180.69 42899.52 47869.47 2017-05-02 11:38:51.000 122 21238.71 180.64 42899.49 47869.46 2017-05-02 11:38:52.000 122 21238.75 180.59 42899.52 47869.48 2017-05-02 11:38:53.000 122 21238.78 180.53 42899.57 47869.52 2017-05-02 11:38:54.000 122 21238.77 180.46 42899.62 47869.55 2017-05-02 11:38:55.000 122 21238.72 180.40 42899.63 47869.52 2017-05-02 11:38:56.000 122 21238.70 180.33 42899.63 47869.60 2017-05-02 11:38:57.000 122 21238.71 180.30 42899.66 47869.63 2017-05-02 11:38:58.000 122 21238.77 180.26 42899.71 47869.63 2017-05-02 11:38:59.000 122 21238.78 180.24 42899.72 47869.66 2017-05-02 11:39:00.000 122 21238.78 180.24 42899.68 47869.66 2017-05-02 11:39:01.000 122 21238.80 180.21 42899.65 47869.68 2017-05-02 11:39:02.000 122 21238.84 180.15 42899.67 47869.66 2017-05-02 11:39:03.000 122 21238.85 180.11 42899.68 47869.68 2017-05-02 11:39:04.000 122 21238.87 180.09 42899.68 47869.65 2017-05-02 11:39:05.000 122 21238.87 180.10 42899.71 47869.68 2017-05-02 11:39:06.000 122 21238.91 180.11 42899.68 47869.70 2017-05-02 11:39:07.000 122 21238.92 180.18 42899.66 47869.68 2017-05-02 11:39:08.000 122 21238.87 180.23 42899.65 47869.67 2017-05-02 11:39:09.000 122 21238.84 180.28 42899.62 47869.63 2017-05-02 11:39:10.000 122 21238.81 180.37 42899.62 47869.62 2017-05-02 11:39:11.000 122 21238.77 180.43 42899.60 47869.61 2017-05-02 11:39:12.000 122 21238.77 180.52 42899.58 47869.56 2017-05-02 11:39:13.000 122 21238.72 180.62 42899.55 47869.56 2017-05-02 11:39:14.000 122 21238.68 180.72 42899.52 47869.49 2017-05-02 11:39:15.000 122 21238.67 180.84 42899.44 47869.48 2017-05-02 11:39:16.000 122 21238.66 180.92 42899.40 47869.40 2017-05-02 11:39:17.000 122 21238.63 180.93 42899.30 47869.36 2017-05-02 11:39:18.000 122 21238.60 180.95 42899.31 47869.30 2017-05-02 11:39:19.000 122 21238.57 180.98 42899.31 47869.26 2017-05-02 11:39:20.000 122 21238.58 180.95 42899.28 47869.21 2017-05-02 11:39:21.000 122 21238.58 180.90 42899.28 47869.22 2017-05-02 11:39:22.000 122 21238.55 180.83 42899.32 47869.23 2017-05-02 11:39:23.000 122 21238.59 180.79 42899.32 47869.24 2017-05-02 11:39:24.000 122 21238.64 180.75 42899.32 47869.28 2017-05-02 11:39:25.000 122 21238.71 180.67 42899.37 47869.31 2017-05-02 11:39:26.000 122 21238.75 180.60 42899.36 47869.33 2017-05-02 11:39:27.000 122 21238.78 180.55 42899.36 47869.36 2017-05-02 11:39:28.000 122 21238.76 180.53 42899.36 47869.38 2017-05-02 11:39:29.000 122 21238.76 180.51 42899.33 47869.37 2017-05-02 11:39:30.000 122 21238.75 180.50 42899.36 47869.37 2017-05-02 11:39:31.000 122 21238.75 180.49 42899.32 47869.36 2017-05-02 11:39:32.000 122 21238.71 180.50 42899.33 47869.34 2017-05-02 11:39:33.000 122 21238.70 180.53 42899.32 47869.35 2017-05-02 11:39:34.000 122 21238.68 180.57 42899.28 47869.32 2017-05-02 11:39:35.000 122 21238.67 180.62 42899.28 47869.28 2017-05-02 11:39:36.000 122 21238.69 180.65 42899.27 47869.28 2017-05-02 11:39:37.000 122 21238.70 180.66 42899.25 47869.30 2017-05-02 11:39:38.000 122 21238.70 180.70 42899.22 47869.26 2017-05-02 11:39:39.000 122 21238.73 180.75 42899.27 47869.27 2017-05-02 11:39:40.000 122 21238.76 180.73 42899.28 47869.26 2017-05-02 11:39:41.000 122 21238.75 180.77 42899.28 47869.27 2017-05-02 11:39:42.000 122 21238.75 180.79 42899.27 47869.29 2017-05-02 11:39:43.000 122 21238.80 180.77 42899.24 47869.28 2017-05-02 11:39:44.000 122 21238.79 180.77 42899.26 47869.31 2017-05-02 11:39:45.000 122 21238.79 180.78 42899.26 47869.32 2017-05-02 11:39:46.000 122 21238.72 180.78 42899.27 47869.32 2017-05-02 11:39:47.000 122 21238.67 180.74 42899.28 47869.31 2017-05-02 11:39:48.000 122 21238.65 180.69 42899.30 47869.31 2017-05-02 11:39:49.000 122 21238.61 180.66 42899.35 47869.30 2017-05-02 11:39:50.000 122 21238.57 180.64 42899.35 47869.30 2017-05-02 11:39:51.000 122 21238.54 180.61 42899.36 47869.32 2017-05-02 11:39:52.000 122 21238.50 180.60 42899.40 47869.31 2017-05-02 11:39:53.000 122 21238.51 180.59 42899.42 47869.31 2017-05-02 11:39:54.000 122 21238.55 180.59 42899.44 47869.30 2017-05-02 11:39:55.000 122 21238.59 180.60 42899.43 47869.35 2017-05-02 11:39:56.000 122 21238.62 180.60 42899.42 47869.33 2017-05-02 11:39:57.000 122 21238.66 180.64 42899.38 47869.37 2017-05-02 11:39:58.000 122 21238.70 180.62 42899.35 47869.37 2017-05-02 11:39:59.000 122 21238.70 180.58 42899.36 47869.36 2017-05-02 11:40:00.000 122 21238.71 180.52 42899.37 47869.38 2017-05-02 11:40:01.000 122 21238.74 180.49 42899.40 47869.41 2017-05-02 11:40:02.000 122 21238.80 180.52 42899.44 47869.44 2017-05-02 11:40:03.000 122 21238.82 180.54 42899.42 47869.45 2017-05-02 11:40:04.000 122 21238.82 180.55 42899.43 47869.48 2017-05-02 11:40:05.000 122 21238.82 180.57 42899.42 47869.47 2017-05-02 11:40:06.000 122 21238.82 180.57 42899.43 47869.47 2017-05-02 11:40:07.000 122 21238.80 180.54 42899.43 47869.43 2017-05-02 11:40:08.000 122 21238.75 180.55 42899.44 47869.43 2017-05-02 11:40:09.000 122 21238.68 180.53 42899.45 47869.48 2017-05-02 11:40:10.000 122 21238.61 180.56 42899.48 47869.39 2017-05-02 11:40:11.000 122 21238.58 180.60 42899.49 47869.42 2017-05-02 11:40:12.000 122 21238.55 180.61 42899.44 47869.39 2017-05-02 11:40:13.000 122 21238.55 180.63 42899.44 47869.39 2017-05-02 11:40:14.000 122 21238.55 180.64 42899.41 47869.37 2017-05-02 11:40:15.000 122 21238.54 180.63 42899.40 47869.35 2017-05-02 11:40:16.000 122 21238.52 180.61 42899.42 47869.32 2017-05-02 11:40:17.000 122 21238.51 180.55 42899.41 47869.30 2017-05-02 11:40:18.000 122 21238.47 180.54 42899.39 47869.29 2017-05-02 11:40:19.000 122 21238.44 180.53 42899.39 47869.28 2017-05-02 11:40:20.000 122 21238.41 180.51 42899.42 47869.29 2017-05-02 11:40:21.000 122 21238.37 180.51 42899.41 47869.27 2017-05-02 11:40:22.000 122 21238.34 180.51 42899.44 47869.28 2017-05-02 11:40:23.000 122 21238.30 180.49 42899.45 47869.25 2017-05-02 11:40:24.000 122 21238.31 180.50 42899.43 47869.26 2017-05-02 11:40:25.000 122 21238.32 180.48 42899.46 47869.29 2017-05-02 11:40:26.000 122 21238.31 180.52 42899.49 47869.28 2017-05-02 11:40:27.000 122 21238.31 180.58 42899.50 47869.30 2017-05-02 11:40:28.000 122 21238.31 180.63 42899.49 47869.30 2017-05-02 11:40:29.000 122 21238.34 180.64 42899.45 47869.29 2017-05-02 11:40:30.000 122 21238.39 180.63 42899.48 47869.30 2017-05-02 11:40:31.000 122 21238.43 180.65 42899.44 47869.30 2017-05-02 11:40:32.000 122 21238.48 180.62 42899.47 47869.34 2017-05-02 11:40:33.000 122 21238.51 180.60 42899.49 47869.36 2017-05-02 11:40:34.000 122 21238.57 180.57 42899.48 47869.38 2017-05-02 11:40:35.000 122 21238.61 180.56 42899.47 47869.41 2017-05-02 11:40:36.000 122 21238.63 180.54 42899.50 47869.43 2017-05-02 11:40:37.000 122 21238.73 180.48 42899.54 47869.50 2017-05-02 11:40:38.000 122 21238.77 180.43 42899.54 47869.53 2017-05-02 11:40:39.000 122 21238.80 180.39 42899.55 47869.57 2017-05-02 11:40:40.000 122 21238.82 180.35 42899.58 47869.58 2017-05-02 11:40:41.000 122 21238.79 180.31 42899.62 47869.65 2017-05-02 11:40:42.000 122 21238.77 180.23 42899.65 47869.63 2017-05-02 11:40:43.000 122 21238.75 180.18 42899.69 47869.71 2017-05-02 11:40:44.000 122 21238.69 180.16 42899.76 47869.72 2017-05-02 11:40:45.000 122 21238.66 180.17 42899.82 47869.75 2017-05-02 11:40:46.000 122 21238.69 180.15 42899.79 47869.75 2017-05-02 11:40:47.000 122 21238.69 180.20 42899.78 47869.77 2017-05-02 11:40:48.000 122 21238.67 180.21 42899.77 47869.73 2017-05-02 11:40:49.000 122 21238.68 180.24 42899.80 47869.76 2017-05-02 11:40:50.000 122 21238.68 180.25 42899.76 47869.72 2017-05-02 11:40:51.000 122 21238.71 180.23 42899.73 47869.75 2017-05-02 11:40:52.000 122 21238.74 180.19 42899.73 47869.70 2017-05-02 11:40:53.000 122 21238.73 180.22 42899.72 47869.71 2017-05-02 11:40:54.000 122 21238.73 180.24 42899.69 47869.70 2017-05-02 11:40:55.000 122 21238.78 180.27 42899.67 47869.71 2017-05-02 11:40:56.000 122 21238.78 180.33 42899.62 47869.68 2017-05-02 11:40:57.000 122 21238.79 180.34 42899.57 47869.64 2017-05-02 11:40:58.000 122 21238.81 180.33 42899.52 47869.60 2017-05-02 11:40:59.000 122 21238.79 180.27 42899.50 47869.58 2017-05-02 11:41:00.000 122 21238.75 180.22 42899.50 47869.55 2017-05-02 11:41:01.000 122 21238.72 180.20 42899.51 47869.54 2017-05-02 11:41:02.000 122 21238.70 180.18 42899.54 47869.52 2017-05-02 11:41:03.000 122 21238.64 180.20 42899.54 47869.52 2017-05-02 11:41:04.000 122 21238.60 180.18 42899.51 47869.49 2017-05-02 11:41:05.000 122 21238.55 180.17 42899.50 47869.46 2017-05-02 11:41:06.000 122 21238.53 180.13 42899.55 47869.43 2017-05-02 11:41:07.000 122 21238.49 180.08 42899.60 47869.45 2017-05-02 11:41:08.000 122 21238.45 180.03 42899.65 47869.43 2017-05-02 11:41:09.000 122 21238.39 180.00 42899.66 47869.43 2017-05-02 11:41:10.000 122 21238.40 180.03 42899.71 47869.46 2017-05-02 11:41:11.000 122 21238.43 180.07 42899.73 47869.49 2017-05-02 11:41:12.000 122 21238.48 180.12 42899.69 47869.53 2017-05-02 11:41:13.000 122 21238.54 180.13 42899.68 47869.56 2017-05-02 11:41:14.000 122 21238.62 180.15 42899.70 47869.58 2017-05-02 11:41:15.000 122 21238.70 180.14 42899.71 47869.62 2017-05-02 11:41:16.000 122 21238.80 180.11 42899.69 47869.67 2017-05-02 11:41:17.000 122 21238.90 180.09 42899.72 47869.70 2017-05-02 11:41:18.000 122 21238.95 180.02 42899.75 47869.74 2017-05-02 11:41:19.000 122 21239.00 179.98 42899.77 47869.78 2017-05-02 11:41:20.000 122 21239.01 179.94 42899.76 47869.80 2017-05-02 11:41:21.000 122 21239.01 179.88 42899.77 47869.82 2017-05-02 11:41:22.000 122 21239.02 179.79 42899.80 47869.85 2017-05-02 11:41:23.000 122 21238.94 179.76 42899.82 47869.87 2017-05-02 11:41:24.000 122 21238.90 179.74 42899.84 47869.88 2017-05-02 11:41:25.000 122 21238.84 179.74 42899.83 47869.87 2017-05-02 11:41:26.000 122 21238.74 179.77 42899.80 47869.79 2017-05-02 11:41:27.000 122 21238.63 179.82 42899.80 47869.80 2017-05-02 11:41:28.000 122 21238.54 179.83 42899.74 47869.71 2017-05-02 11:41:29.000 122 21238.46 179.88 42899.70 47869.66 2017-05-02 11:41:30.000 122 21238.38 179.91 42899.71 47869.56 2017-05-02 11:41:31.000 122 21238.37 179.92 42899.67 47869.50 2017-05-02 11:41:32.000 122 21238.34 179.92 42899.65 47869.43 2017-05-02 11:41:33.000 122 21238.31 179.89 42899.65 47869.49 2017-05-02 11:41:34.000 122 21238.32 179.88 42899.67 47869.46 2017-05-02 11:41:35.000 122 21238.33 179.89 42899.68 47869.48 2017-05-02 11:41:36.000 122 21238.35 179.89 42899.71 47869.51 2017-05-02 11:41:37.000 122 21238.38 179.86 42899.72 47869.50 2017-05-02 11:41:38.000 122 21238.44 179.88 42899.75 47869.54 2017-05-02 11:41:39.000 122 21238.48 179.84 42899.75 47869.58 2017-05-02 11:41:40.000 122 21238.51 179.80 42899.77 47869.57 2017-05-02 11:41:41.000 122 21238.58 179.81 42899.80 47869.63 2017-05-02 11:41:42.000 122 21238.61 179.78 42899.78 47869.68 2017-05-02 11:41:43.000 122 21238.65 179.75 42899.77 47869.69 2017-05-02 11:41:44.000 122 21238.70 179.70 42899.80 47869.69 2017-05-02 11:41:45.000 122 21238.69 179.67 42899.80 47869.73 2017-05-02 11:41:46.000 122 21238.69 179.66 42899.80 47869.74 2017-05-02 11:41:47.000 122 21238.68 179.61 42899.81 47869.75 2017-05-02 11:41:48.000 122 21238.63 179.59 42899.86 47869.76 2017-05-02 11:41:49.000 122 21238.63 179.56 42899.87 47869.74 2017-05-02 11:41:50.000 122 21238.59 179.56 42899.87 47869.74 2017-05-02 11:41:51.000 122 21238.60 179.59 42899.83 47869.73 2017-05-02 11:41:52.000 122 21238.57 179.63 42899.79 47869.72 2017-05-02 11:41:53.000 122 21238.58 179.63 42899.80 47869.69 2017-05-02 11:41:54.000 122 21238.60 179.63 42899.76 47869.65 2017-05-02 11:41:55.000 122 21238.59 179.63 42899.73 47869.63 2017-05-02 11:41:56.000 122 21238.60 179.62 42899.72 47869.66 2017-05-02 11:41:57.000 122 21238.56 179.61 42899.75 47869.63 2017-05-02 11:41:58.000 122 21238.55 179.63 42899.76 47869.63 2017-05-02 11:41:59.000 122 21238.53 179.62 42899.79 47869.64 2017-05-02 11:42:00.000 122 21238.55 179.66 42899.75 47869.65 2017-05-02 11:42:01.000 122 21238.58 179.72 42899.74 47869.64 2017-05-02 11:42:02.000 122 21238.57 179.75 42899.72 47869.63 2017-05-02 11:42:03.000 122 21238.59 179.76 42899.70 47869.62 2017-05-02 11:42:04.000 122 21238.58 179.80 42899.65 47869.58 2017-05-02 11:42:05.000 122 21238.56 179.81 42899.60 47869.55 2017-05-02 11:42:06.000 122 21238.58 179.83 42899.57 47869.53 2017-05-02 11:42:07.000 122 21238.65 179.83 42899.54 47869.52 2017-05-02 11:42:08.000 122 21238.67 179.80 42899.56 47869.50 2017-05-02 11:42:09.000 122 21238.65 179.76 42899.57 47869.51 2017-05-02 11:42:10.000 122 21238.65 179.71 42899.57 47869.51 2017-05-02 11:42:11.000 122 21238.63 179.68 42899.58 47869.49 2017-05-02 11:42:12.000 122 21238.59 179.64 42899.54 47869.47 2017-05-02 11:42:13.000 122 21238.53 179.67 42899.55 47869.47 2017-05-02 11:42:14.000 122 21238.49 179.66 42899.54 47869.46 2017-05-02 11:42:15.000 122 21238.45 179.65 42899.54 47869.44 2017-05-02 11:42:16.000 122 21238.44 179.61 42899.53 47869.40 2017-05-02 11:42:17.000 122 21238.39 179.58 42899.55 47869.37 2017-05-02 11:42:18.000 122 21238.34 179.56 42899.58 47869.38 2017-05-02 11:42:19.000 122 21238.31 179.57 42899.52 47869.33 2017-05-02 11:42:20.000 122 21238.30 179.57 42899.55 47869.35 2017-05-02 11:42:21.000 122 21238.24 179.60 42899.51 47869.32 2017-05-02 11:42:22.000 122 21238.28 179.65 42899.47 47869.29 2017-05-02 11:42:23.000 122 21238.33 179.68 42899.48 47869.27 2017-05-02 11:42:24.000 122 21238.34 179.68 42899.44 47869.30 2017-05-02 11:42:25.000 122 21238.38 179.67 42899.41 47869.27 2017-05-02 11:42:26.000 122 21238.43 179.67 42899.42 47869.25 2017-05-02 11:42:27.000 122 21238.48 179.70 42899.41 47869.29 2017-05-02 11:42:28.000 122 21238.51 179.74 42899.39 47869.30 2017-05-02 11:42:29.000 122 21238.53 179.77 42899.37 47869.29 2017-05-02 11:42:30.000 122 21238.49 179.78 42899.39 47869.29 2017-05-02 11:42:31.000 122 21238.48 179.87 42899.35 47869.29 2017-05-02 11:42:32.000 122 21238.48 179.95 42899.32 47869.24 2017-05-02 11:42:33.000 122 21238.47 179.99 42899.27 47869.23 2017-05-02 11:42:34.000 122 21238.53 180.00 42899.22 47869.21 2017-05-02 11:42:35.000 122 21238.50 180.00 42899.20 47869.13 2017-05-02 11:42:36.000 122 21238.47 180.00 42899.17 47869.11 2017-05-02 11:42:37.000 122 21238.46 180.01 42899.15 47869.10 2017-05-02 11:42:38.000 122 21238.44 179.97 42899.14 47869.07 2017-05-02 11:42:39.000 122 21238.40 179.94 42899.16 47869.06 2017-05-02 11:42:40.000 122 21238.43 179.93 42899.12 47869.07 2017-05-02 11:42:41.000 122 21238.42 179.91 42899.14 47869.02 2017-05-02 11:42:42.000 122 21238.42 179.86 42899.14 47869.02 2017-05-02 11:42:43.000 122 21238.43 179.83 42899.14 47869.02 2017-05-02 11:42:44.000 122 21238.43 179.80 42899.12 47869.03 2017-05-02 11:42:45.000 122 21238.45 179.77 42899.16 47869.05 2017-05-02 11:42:46.000 122 21238.49 179.74 42899.19 47869.07 2017-05-02 11:42:47.000 122 21238.51 179.70 42899.19 47869.08 2017-05-02 11:42:48.000 122 21238.53 179.70 42899.16 47869.10 2017-05-02 11:42:49.000 122 21238.54 179.70 42899.18 47869.11 2017-05-02 11:42:50.000 122 21238.59 179.69 42899.18 47869.13 2017-05-02 11:42:51.000 122 21238.64 179.63 42899.18 47869.14 2017-05-02 11:42:52.000 122 21238.68 179.60 42899.19 47869.13 2017-05-02 11:42:53.000 122 21238.75 179.56 42899.20 47869.19 2017-05-02 11:42:54.000 122 21238.81 179.51 42899.24 47869.23 2017-05-02 11:42:55.000 122 21238.86 179.45 42899.25 47869.28 2017-05-02 11:42:56.000 122 21238.92 179.42 42899.28 47869.31 2017-05-02 11:42:57.000 122 21238.98 179.38 42899.32 47869.39 2017-05-02 11:42:58.000 122 21239.03 179.39 42899.34 47869.40 2017-05-02 11:42:59.000 122 21239.01 179.41 42899.32 47869.44 2017-05-02 11:43:00.000 122 21238.99 179.40 42899.32 47869.44 2017-05-02 11:43:01.000 122 21238.98 179.45 42899.31 47869.47 2017-05-02 11:43:02.000 122 21238.95 179.46 42899.32 47869.43 2017-05-02 11:43:03.000 122 21238.89 179.48 42899.34 47869.43 2017-05-02 11:43:04.000 122 21238.83 179.49 42899.36 47869.39 2017-05-02 11:43:05.000 122 21238.77 179.52 42899.33 47869.36 2017-05-02 11:43:06.000 122 21238.70 179.53 42899.35 47869.36 2017-05-02 11:43:07.000 122 21238.62 179.51 42899.38 47869.31 2017-05-02 11:43:08.000 122 21238.54 179.50 42899.36 47869.31 2017-05-02 11:43:09.000 122 21238.50 179.48 42899.37 47869.28 2017-05-02 11:43:10.000 122 21238.48 179.47 42899.40 47869.27 2017-05-02 11:43:11.000 122 21238.42 179.42 42899.41 47869.30 2017-05-02 11:43:12.000 122 21238.40 179.39 42899.43 47869.27 2017-05-02 11:43:13.000 122 21238.40 179.39 42899.44 47869.29 2017-05-02 11:43:14.000 122 21238.40 179.38 42899.42 47869.28 2017-05-02 11:43:15.000 122 21238.43 179.35 42899.41 47869.31 2017-05-02 11:43:16.000 122 21238.47 179.31 42899.43 47869.28 2017-05-02 11:43:17.000 122 21238.52 179.23 42899.42 47869.31 2017-05-02 11:43:18.000 122 21238.57 179.24 42899.43 47869.37 2017-05-02 11:43:19.000 122 21238.60 179.28 42899.39 47869.35 2017-05-02 11:43:20.000 122 21238.66 179.27 42899.40 47869.35 2017-05-02 11:43:21.000 122 21238.71 179.30 42899.35 47869.34 2017-05-02 11:43:22.000 122 21238.79 179.29 42899.31 47869.35 2017-05-02 11:43:23.000 122 21238.85 179.30 42899.29 47869.35 2017-05-02 11:43:24.000 122 21238.91 179.25 42899.33 47869.38 2017-05-02 11:43:25.000 122 21239.01 179.21 42899.36 47869.44 2017-05-02 11:43:26.000 122 21239.01 179.23 42899.37 47869.50 2017-05-02 11:43:27.000 122 21239.03 179.29 42899.35 47869.52 2017-05-02 11:43:28.000 122 21239.05 179.31 42899.36 47869.50 2017-05-02 11:43:29.000 122 21239.02 179.30 42899.39 47869.52 2017-05-02 11:43:30.000 122 21238.99 179.28 42899.42 47869.53 2017-05-02 11:43:31.000 122 21238.94 179.29 42899.46 47869.56 2017-05-02 11:43:32.000 122 21238.90 179.29 42899.49 47869.56 2017-05-02 11:43:33.000 122 21238.83 179.34 42899.53 47869.56 2017-05-02 11:43:34.000 122 21238.78 179.37 42899.55 47869.55 2017-05-02 11:43:35.000 122 21238.72 179.43 42899.52 47869.53 2017-05-02 11:43:36.000 122 21238.68 179.49 42899.50 47869.51 2017-05-02 11:43:37.000 122 21238.64 179.50 42899.46 47869.47 2017-05-02 11:43:38.000 122 21238.59 179.51 42899.44 47869.39 2017-05-02 11:43:39.000 122 21238.57 179.53 42899.43 47869.38 2017-05-02 11:43:40.000 122 21238.58 179.53 42899.40 47869.34 2017-05-02 11:43:41.000 122 21238.59 179.49 42899.39 47869.32 2017-05-02 11:43:42.000 122 21238.57 179.43 42899.36 47869.33 2017-05-02 11:43:43.000 122 21238.60 179.35 42899.35 47869.33 2017-05-02 11:43:44.000 122 21238.67 179.32 42899.31 47869.28 2017-05-02 11:43:45.000 122 21238.73 179.28 42899.26 47869.30 2017-05-02 11:43:46.000 122 21238.78 179.22 42899.21 47869.29 2017-05-02 11:43:47.000 122 21238.83 179.18 42899.17 47869.28 2017-05-02 11:43:48.000 122 21238.87 179.16 42899.16 47869.25 2017-05-02 11:43:49.000 122 21238.88 179.11 42899.15 47869.25 2017-05-02 11:43:50.000 122 21238.93 179.07 42899.15 47869.23 2017-05-02 11:43:51.000 122 21238.91 179.01 42899.16 47869.25 2017-05-02 11:43:52.000 122 21238.94 178.97 42899.18 47869.27 2017-05-02 11:43:53.000 122 21238.93 179.00 42899.15 47869.30 2017-05-02 11:43:54.000 122 21238.88 179.02 42899.17 47869.27 2017-05-02 11:43:55.000 122 21238.84 179.04 42899.16 47869.26 2017-05-02 11:43:56.000 122 21238.79 179.04 42899.14 47869.24 2017-05-02 11:43:57.000 122 21238.77 179.03 42899.12 47869.19 2017-05-02 11:43:58.000 122 21238.70 179.06 42899.12 47869.13 2017-05-02 11:43:59.000 122 21238.68 179.06 42899.14 47869.11 2017-05-02 11:44:00.000 122 21238.63 179.01 42899.15 47869.10 2017-05-02 11:44:01.000 122 21238.62 178.99 42899.16 47869.11 2017-05-02 11:44:02.000 122 21238.63 179.01 42899.14 47869.09 2017-05-02 11:44:03.000 122 21238.70 179.06 42899.15 47869.15 2017-05-02 11:44:04.000 122 21238.73 179.07 42899.16 47869.15 2017-05-02 11:44:05.000 122 21238.76 179.10 42899.12 47869.14 2017-05-02 11:44:06.000 122 21238.74 179.13 42899.07 47869.14 2017-05-02 11:44:07.000 122 21238.78 179.13 42899.09 47869.14 2017-05-02 11:44:08.000 122 21238.81 179.13 42899.09 47869.13 2017-05-02 11:44:09.000 122 21238.82 179.08 42899.06 47869.15 2017-05-02 11:44:10.000 122 21238.86 179.01 42899.06 47869.14 2017-05-02 11:44:11.000 122 21238.87 178.99 42899.13 47869.16 2017-05-02 11:44:12.000 122 21238.84 178.92 42899.18 47869.20 2017-05-02 11:44:13.000 122 21238.82 178.85 42899.22 47869.21 2017-05-02 11:44:14.000 122 21238.83 178.80 42899.22 47869.23 2017-05-02 11:44:15.000 122 21238.78 178.78 42899.26 47869.28 2017-05-02 11:44:16.000 122 21238.77 178.73 42899.27 47869.25 2017-05-02 11:44:17.000 122 21238.67 178.70 42899.33 47869.27 2017-05-02 11:44:18.000 122 21238.62 178.67 42899.30 47869.25 2017-05-02 11:44:19.000 122 21238.59 178.67 42899.29 47869.25 2017-05-02 11:44:20.000 122 21238.59 178.67 42899.31 47869.22 2017-05-02 11:44:21.000 122 21238.61 178.62 42899.34 47869.21 2017-05-02 11:44:22.000 122 21238.65 178.59 42899.34 47869.21 2017-05-02 11:44:23.000 122 21238.69 178.61 42899.32 47869.27 2017-05-02 11:44:24.000 122 21238.80 178.61 42899.30 47869.28 2017-05-02 11:44:25.000 122 21238.85 178.60 42899.30 47869.32 2017-05-02 11:44:26.000 122 21238.93 178.57 42899.30 47869.36 2017-05-02 11:44:27.000 122 21239.01 178.57 42899.31 47869.40 2017-05-02 11:44:28.000 122 21239.05 178.56 42899.32 47869.38 2017-05-02 11:44:29.000 122 21239.09 178.54 42899.29 47869.43 2017-05-02 11:44:30.000 122 21239.15 178.50 42899.32 47869.45 2017-05-02 11:44:31.000 122 21239.14 178.48 42899.34 47869.50 2017-05-02 11:44:32.000 122 21239.15 178.47 42899.33 47869.53 2017-05-02 11:44:33.000 122 21239.13 178.46 42899.35 47869.55 2017-05-02 11:44:34.000 122 21239.08 178.44 42899.38 47869.53 2017-05-02 11:44:35.000 122 21239.03 178.39 42899.39 47869.52 2017-05-02 11:44:36.000 122 21238.96 178.40 42899.38 47869.48 2017-05-02 11:44:37.000 122 21238.81 178.34 42899.41 47869.48 2017-05-02 11:44:38.000 122 21238.66 178.31 42899.44 47869.40 2017-05-02 11:44:39.000 122 21238.59 178.31 42899.48 47869.40 2017-05-02 11:44:40.000 122 21238.54 178.35 42899.50 47869.39 2017-05-02 11:44:41.000 122 21238.57 178.38 42899.47 47869.35 2017-05-02 11:44:42.000 122 21238.51 178.41 42899.46 47869.35 2017-05-02 11:44:43.000 122 21238.47 178.39 42899.43 47869.32 2017-05-02 11:44:44.000 122 21238.47 178.37 42899.43 47869.31 2017-05-02 11:44:45.000 122 21238.47 178.38 42899.43 47869.33 2017-05-02 11:44:46.000 122 21238.52 178.42 42899.44 47869.33 2017-05-02 11:44:47.000 122 21238.58 178.46 42899.43 47869.33 2017-05-02 11:44:48.000 122 21238.63 178.48 42899.41 47869.36 2017-05-02 11:44:49.000 122 21238.69 178.54 42899.36 47869.37 2017-05-02 11:44:50.000 122 21238.80 178.58 42899.34 47869.38 2017-05-02 11:44:51.000 122 21238.86 178.61 42899.32 47869.38 2017-05-02 11:44:52.000 122 21238.90 178.62 42899.30 47869.39 2017-05-02 11:44:53.000 122 21238.93 178.64 42899.30 47869.41 2017-05-02 11:44:54.000 122 21238.97 178.62 42899.30 47869.39 2017-05-02 11:44:55.000 122 21238.98 178.62 42899.30 47869.42 2017-05-02 11:44:56.000 122 21238.97 178.58 42899.34 47869.43 2017-05-02 11:44:57.000 122 21238.93 178.59 42899.35 47869.43 2017-05-02 11:44:58.000 122 21238.87 178.60 42899.36 47869.42 2017-05-02 11:44:59.000 122 21238.80 178.64 42899.34 47869.41 2017-05-02 11:45:00.000 122 21238.75 178.67 42899.29 47869.36 2017-05-02 11:45:01.000 122 21238.68 178.66 42899.28 47869.30 2017-05-02 11:45:02.000 122 21238.55 178.62 42899.29 47869.24 2017-05-02 11:45:03.000 122 21238.46 178.59 42899.28 47869.21 2017-05-02 11:45:04.000 122 21238.41 178.55 42899.28 47869.17 2017-05-02 11:45:05.000 122 21238.40 178.57 42899.27 47869.15 2017-05-02 11:45:06.000 122 21238.35 178.64 42899.25 47869.16 2017-05-02 11:45:07.000 122 21238.34 178.66 42899.22 47869.10 2017-05-02 11:45:08.000 122 21238.34 178.64 42899.21 47869.07 2017-05-02 11:45:09.000 122 21238.35 178.66 42899.16 47869.06 2017-05-02 11:45:10.000 122 21238.36 178.68 42899.18 47869.06 2017-05-02 11:45:11.000 122 21238.37 178.68 42899.18 47869.01 2017-05-02 11:45:12.000 122 21238.39 178.64 42899.18 47869.01 2017-05-02 11:45:13.000 122 21238.42 178.63 42899.18 47869.05 2017-05-02 11:45:14.000 122 21238.47 178.65 42899.19 47869.07 2017-05-02 11:45:15.000 122 21238.53 178.66 42899.17 47869.11 2017-05-02 11:45:16.000 122 21238.58 178.68 42899.17 47869.13 2017-05-02 11:45:17.000 122 21238.63 178.67 42899.21 47869.15 2017-05-02 11:45:18.000 122 21238.64 178.70 42899.21 47869.16 2017-05-02 11:45:19.000 122 21238.66 178.71 42899.18 47869.21 2017-05-02 11:45:20.000 122 21238.61 178.68 42899.21 47869.18 2017-05-02 11:45:21.000 122 21238.56 178.68 42899.25 47869.20 2017-05-02 11:45:22.000 122 21238.49 178.73 42899.24 47869.20 2017-05-02 11:45:23.000 122 21238.47 178.73 42899.23 47869.19 2017-05-02 11:45:24.000 122 21238.44 178.77 42899.24 47869.17 2017-05-02 11:45:25.000 122 21238.40 178.77 42899.23 47869.14 2017-05-02 11:45:26.000 122 21238.31 178.75 42899.22 47869.10 2017-05-02 11:45:27.000 122 21238.22 178.73 42899.22 47869.06 2017-05-02 11:45:28.000 122 21238.16 178.70 42899.26 47869.00 2017-05-02 11:45:29.000 122 21238.10 178.68 42899.24 47868.98 2017-05-02 11:45:30.000 122 21238.03 178.69 42899.23 47868.95 2017-05-02 11:45:31.000 122 21238.00 178.73 42899.24 47868.93 2017-05-02 11:45:32.000 122 21237.99 178.73 42899.21 47868.92 2017-05-02 11:45:33.000 122 21238.00 178.77 42899.21 47868.90 2017-05-02 11:45:34.000 122 21238.06 178.78 42899.17 47868.87 2017-05-02 11:45:35.000 122 21238.09 178.80 42899.16 47868.88 2017-05-02 11:45:36.000 122 21238.13 178.80 42899.12 47868.85 2017-05-02 11:45:37.000 122 21238.15 178.79 42899.12 47868.88 2017-05-02 11:45:38.000 122 21238.22 178.81 42899.10 47868.89 2017-05-02 11:45:39.000 122 21238.26 178.83 42899.10 47868.91 2017-05-02 11:45:40.000 122 21238.30 178.84 42899.09 47868.90 2017-05-02 11:45:41.000 122 21238.34 178.84 42899.09 47868.93 2017-05-02 11:45:42.000 122 21238.33 178.88 42899.08 47868.96 2017-05-02 11:45:43.000 122 21238.33 178.90 42899.07 47868.94 2017-05-02 11:45:44.000 122 21238.36 178.91 42899.07 47868.90 2017-05-02 11:45:45.000 122 21238.37 178.94 42899.06 47868.91 2017-05-02 11:45:46.000 122 21238.35 178.97 42899.04 47868.92 2017-05-02 11:45:47.000 122 21238.33 179.00 42899.01 47868.88 2017-05-02 11:45:48.000 122 21238.31 179.00 42899.03 47868.90 2017-05-02 11:45:49.000 122 21238.33 178.99 42898.99 47868.86 2017-05-02 11:45:50.000 122 21238.25 179.00 42898.98 47868.83 2017-05-02 11:45:51.000 122 21238.16 179.01 42898.99 47868.79 2017-05-02 11:45:52.000 122 21238.11 179.00 42898.99 47868.77 2017-05-02 11:45:53.000 122 21238.02 179.03 42898.98 47868.75 2017-05-02 11:45:54.000 122 21237.95 179.01 42898.97 47868.70 2017-05-02 11:45:55.000 122 21237.86 179.00 42899.00 47868.67 2017-05-02 11:45:56.000 122 21237.80 179.01 42899.00 47868.64 2017-05-02 11:45:57.000 122 21237.78 178.99 42898.98 47868.61 2017-05-02 11:45:58.000 122 21237.73 178.97 42899.01 47868.61 2017-05-02 11:45:59.000 122 21237.68 178.96 42899.05 47868.60 2017-05-02 11:46:00.000 122 21237.69 178.92 42899.04 47868.60 2017-05-02 11:46:01.000 122 21237.72 178.93 42899.02 47868.62 2017-05-02 11:46:02.000 122 21237.75 178.94 42899.03 47868.61 2017-05-02 11:46:03.000 122 21237.78 178.94 42899.06 47868.65 2017-05-02 11:46:04.000 122 21237.83 178.94 42899.08 47868.66 2017-05-02 11:46:05.000 122 21237.90 178.93 42899.10 47868.72 2017-05-02 11:46:06.000 122 21237.94 178.89 42899.08 47868.73 2017-05-02 11:46:07.000 122 21237.97 178.91 42899.10 47868.77 2017-05-02 11:46:08.000 122 21238.01 178.93 42899.10 47868.79 2017-05-02 11:46:09.000 122 21238.07 178.95 42899.10 47868.82 2017-05-02 11:46:10.000 122 21238.11 179.02 42899.10 47868.83 2017-05-02 11:46:11.000 122 21238.11 179.09 42899.07 47868.81 2017-05-02 11:46:12.000 122 21238.09 179.16 42899.00 47868.82 2017-05-02 11:46:13.000 122 21238.04 179.25 42898.97 47868.76 2017-05-02 11:46:14.000 122 21238.00 179.33 42898.95 47868.72 2017-05-02 11:46:15.000 122 21237.90 179.38 42898.92 47868.65 2017-05-02 11:46:16.000 122 21237.84 179.42 42898.89 47868.62 2017-05-02 11:46:17.000 122 21237.82 179.42 42898.90 47868.56 2017-05-02 11:46:18.000 122 21237.81 179.44 42898.83 47868.54 2017-05-02 11:46:19.000 122 21237.76 179.45 42898.85 47868.49 2017-05-02 11:46:20.000 122 21237.73 179.40 42898.87 47868.48 2017-05-02 11:46:21.000 122 21237.71 179.33 42898.92 47868.48 2017-05-02 11:46:22.000 122 21237.68 179.31 42898.95 47868.49 2017-05-02 11:46:23.000 122 21237.67 179.28 42898.98 47868.51 2017-05-02 11:46:24.000 122 21237.71 179.27 42898.98 47868.53 2017-05-02 11:46:25.000 122 21237.78 179.26 42898.96 47868.55 2017-05-02 11:46:26.000 122 21237.83 179.27 42898.95 47868.57 2017-05-02 11:46:27.000 122 21237.85 179.28 42898.95 47868.60 2017-05-02 11:46:28.000 122 21237.87 179.24 42899.00 47868.63 2017-05-02 11:46:29.000 122 21237.91 179.19 42899.00 47868.64 2017-05-02 11:46:30.000 122 21237.91 179.17 42899.04 47868.71 2017-05-02 11:46:31.000 122 21237.93 179.15 42899.06 47868.70 2017-05-02 11:46:32.000 122 21237.89 179.18 42899.10 47868.75 2017-05-02 11:46:33.000 122 21237.81 179.17 42899.10 47868.73 2017-05-02 11:46:34.000 122 21237.76 179.18 42899.12 47868.71 2017-05-02 11:46:35.000 122 21237.69 179.21 42899.10 47868.69 2017-05-02 11:46:36.000 122 21237.63 179.25 42899.14 47868.68 2017-05-02 11:46:37.000 122 21237.57 179.28 42899.14 47868.67 2017-05-02 11:46:38.000 122 21237.51 179.34 42899.09 47868.63 2017-05-02 11:46:39.000 122 21237.46 179.36 42899.10 47868.61 2017-05-02 11:46:40.000 122 21237.40 179.40 42899.11 47868.54 2017-05-02 11:46:41.000 122 21237.39 179.42 42899.14 47868.57 2017-05-02 11:46:42.000 122 21237.40 179.44 42899.14 47868.56 2017-05-02 11:46:43.000 122 21237.39 179.48 42899.14 47868.55 2017-05-02 11:46:44.000 122 21237.44 179.56 42899.11 47868.55 2017-05-02 11:46:45.000 122 21237.54 179.57 42899.12 47868.58 2017-05-02 11:46:46.000 122 21237.59 179.61 42899.12 47868.60 2017-05-02 11:46:47.000 122 21237.67 179.63 42899.10 47868.62 2017-05-02 11:46:48.000 122 21237.74 179.67 42899.05 47868.63 2017-05-02 11:46:49.000 122 21237.81 179.64 42899.06 47868.68 2017-05-02 11:46:50.000 122 21237.82 179.57 42899.04 47868.68 2017-05-02 11:46:51.000 122 21237.84 179.55 42899.10 47868.70 2017-05-02 11:46:52.000 122 21237.89 179.55 42899.12 47868.74 2017-05-02 11:46:53.000 122 21237.88 179.54 42899.15 47868.74 2017-05-02 11:46:54.000 122 21237.88 179.48 42899.17 47868.79 2017-05-02 11:46:55.000 122 21237.85 179.43 42899.18 47868.81 2017-05-02 11:46:56.000 122 21237.82 179.41 42899.20 47868.82 2017-05-02 11:46:57.000 122 21237.72 179.37 42899.23 47868.75 2017-05-02 11:46:58.000 122 21237.61 179.38 42899.26 47868.75 2017-05-02 11:46:59.000 122 21237.54 179.41 42899.22 47868.74 2017-05-02 11:47:00.000 122 21237.45 179.47 42899.22 47868.72 2017-05-02 11:47:01.000 122 21237.34 179.56 42899.24 47868.68 2017-05-02 11:47:02.000 122 21237.29 179.63 42899.24 47868.63 2017-05-02 11:47:03.000 122 21237.23 179.73 42899.20 47868.57 2017-05-02 11:47:04.000 122 21237.20 179.81 42899.18 47868.56 2017-05-02 11:47:05.000 122 21237.17 179.90 42899.14 47868.49 2017-05-02 11:47:06.000 122 21237.18 179.97 42899.11 47868.44 2017-05-02 11:47:07.000 122 21237.21 180.03 42899.10 47868.45 2017-05-02 11:47:08.000 122 21237.25 180.07 42899.05 47868.43 2017-05-02 11:47:09.000 122 21237.32 180.11 42899.07 47868.44 2017-05-02 11:47:10.000 122 21237.37 180.10 42899.05 47868.44 2017-05-02 11:47:11.000 122 21237.47 180.12 42899.03 47868.52 2017-05-02 11:47:12.000 122 21237.62 180.10 42899.01 47868.52 2017-05-02 11:47:13.000 122 21237.73 180.10 42899.04 47868.56 2017-05-02 11:47:14.000 122 21237.84 180.06 42899.04 47868.60 2017-05-02 11:47:15.000 122 21237.92 180.00 42899.02 47868.67 2017-05-02 11:47:16.000 122 21237.96 179.97 42899.05 47868.71 2017-05-02 11:47:17.000 122 21237.95 179.95 42899.06 47868.75 2017-05-02 11:47:18.000 122 21237.95 179.90 42899.09 47868.77 2017-05-02 11:47:19.000 122 21237.94 179.86 42899.13 47868.80 2017-05-02 11:47:20.000 122 21237.88 179.82 42899.15 47868.78 2017-05-02 11:47:21.000 122 21237.76 179.76 42899.17 47868.77 2017-05-02 11:47:22.000 122 21237.62 179.75 42899.17 47868.73 2017-05-02 11:47:23.000 122 21237.48 179.74 42899.15 47868.70 2017-05-02 11:47:24.000 122 21237.37 179.75 42899.13 47868.62 2017-05-02 11:47:25.000 122 21237.23 179.76 42899.16 47868.59 2017-05-02 11:47:26.000 122 21237.14 179.81 42899.13 47868.49 2017-05-02 11:47:27.000 122 21237.06 179.86 42899.10 47868.45 2017-05-02 11:47:28.000 122 21237.01 179.96 42899.08 47868.40 2017-05-02 11:47:29.000 122 21236.90 179.97 42899.05 47868.34 2017-05-02 11:47:30.000 122 21236.83 180.01 42899.05 47868.27 2017-05-02 11:47:31.000 122 21236.80 180.07 42899.04 47868.24 2017-05-02 11:47:32.000 122 21236.80 180.13 42898.99 47868.22 2017-05-02 11:47:33.000 122 21236.81 180.18 42898.98 47868.20 2017-05-02 11:47:34.000 122 21236.85 180.18 42898.97 47868.16 2017-05-02 11:47:35.000 122 21236.91 180.20 42898.97 47868.18 2017-05-02 11:47:36.000 122 21237.01 180.23 42898.95 47868.21 2017-05-02 11:47:37.000 122 21237.11 180.22 42898.95 47868.21 2017-05-02 11:47:38.000 122 21237.14 180.18 42898.91 47868.25 2017-05-02 11:47:39.000 122 21237.17 180.17 42898.89 47868.28 2017-05-02 11:47:40.000 122 21237.22 180.12 42898.89 47868.30 2017-05-02 11:47:41.000 122 21237.25 180.08 42898.87 47868.31 2017-05-02 11:47:42.000 122 21237.30 180.03 42898.91 47868.32 2017-05-02 11:47:43.000 122 21237.32 179.98 42898.95 47868.36 2017-05-02 11:47:44.000 122 21237.33 179.90 42898.96 47868.36 2017-05-02 11:47:45.000 122 21237.32 179.85 42898.97 47868.40 2017-05-02 11:47:46.000 122 21237.31 179.82 42899.02 47868.41 2017-05-02 11:47:47.000 122 21237.30 179.80 42899.05 47868.44 2017-05-02 11:47:48.000 122 21237.27 179.77 42899.06 47868.46 2017-05-02 11:47:49.000 122 21237.28 179.76 42899.09 47868.46 2017-05-02 11:47:50.000 122 21237.28 179.75 42899.10 47868.49 2017-05-02 11:47:51.000 122 21237.25 179.77 42899.11 47868.48 2017-05-02 11:47:52.000 122 21237.24 179.77 42899.12 47868.49 2017-05-02 11:47:53.000 122 21237.25 179.78 42899.13 47868.49 2017-05-02 11:47:54.000 122 21237.29 179.81 42899.10 47868.49 2017-05-02 11:47:55.000 122 21237.29 179.85 42899.08 47868.49 2017-05-02 11:47:56.000 122 21237.27 179.88 42899.11 47868.48 2017-05-02 11:47:57.000 122 21237.24 179.90 42899.09 47868.48 2017-05-02 11:47:58.000 122 21237.21 179.91 42899.08 47868.44 2017-05-02 11:47:59.000 122 21237.21 179.91 42899.06 47868.45 2017-05-02 11:48:00.000 122 21237.22 179.91 42899.06 47868.45 2017-05-02 11:48:01.000 122 21237.22 179.91 42899.05 47868.45 2017-05-02 11:48:02.000 122 21237.18 179.91 42899.06 47868.39 2017-05-02 11:48:03.000 122 21237.14 179.90 42899.04 47868.41 2017-05-02 11:48:04.000 122 21237.16 179.89 42899.06 47868.37 2017-05-02 11:48:05.000 122 21237.13 179.89 42899.07 47868.36 2017-05-02 11:48:06.000 122 21237.09 179.87 42899.01 47868.36 2017-05-02 11:48:07.000 122 21237.08 179.83 42899.05 47868.35 2017-05-02 11:48:08.000 122 21237.07 179.82 42899.05 47868.33 2017-05-02 11:48:09.000 122 21237.10 179.80 42899.05 47868.35 2017-05-02 11:48:10.000 122 21237.10 179.80 42899.07 47868.34 2017-05-02 11:48:11.000 122 21237.17 179.80 42899.07 47868.37 2017-05-02 11:48:12.000 122 21237.25 179.81 42899.03 47868.37 2017-05-02 11:48:13.000 122 21237.31 179.78 42899.00 47868.41 2017-05-02 11:48:14.000 122 21237.36 179.77 42899.03 47868.37 2017-05-02 11:48:15.000 122 21237.40 179.79 42899.04 47868.44 2017-05-02 11:48:16.000 122 21237.43 179.77 42899.02 47868.46 2017-05-02 11:48:17.000 122 21237.46 179.78 42899.00 47868.45 2017-05-02 11:48:18.000 122 21237.48 179.80 42899.04 47868.47 2017-05-02 11:48:19.000 122 21237.46 179.80 42899.00 47868.47 2017-05-02 11:48:20.000 122 21237.43 179.77 42899.01 47868.47 2017-05-02 11:48:21.000 122 21237.38 179.75 42899.02 47868.46 2017-05-02 11:48:22.000 122 21237.30 179.74 42899.02 47868.46 2017-05-02 11:48:23.000 122 21237.25 179.73 42899.09 47868.44 2017-05-02 11:48:24.000 122 21237.25 179.77 42899.12 47868.43 2017-05-02 11:48:25.000 122 21237.23 179.84 42899.08 47868.46 2017-05-02 11:48:26.000 122 21237.19 179.88 42899.08 47868.42 2017-05-02 11:48:27.000 122 21237.23 179.91 42899.04 47868.42 2017-05-02 11:48:28.000 122 21237.25 179.95 42899.02 47868.38 2017-05-02 11:48:29.000 122 21237.29 179.97 42898.95 47868.39 2017-05-02 11:48:30.000 122 21237.30 179.90 42898.94 47868.33 2017-05-02 11:48:31.000 122 21237.29 179.90 42898.93 47868.33 2017-05-02 11:48:32.000 122 21237.31 179.92 42898.96 47868.34 2017-05-02 11:48:33.000 122 21237.30 179.93 42898.92 47868.35 2017-05-02 11:48:34.000 122 21237.32 179.90 42898.95 47868.34 2017-05-02 11:48:35.000 122 21237.35 179.91 42898.93 47868.33 2017-05-02 11:48:36.000 122 21237.35 179.96 42898.91 47868.35 2017-05-02 11:48:37.000 122 21237.36 180.02 42898.87 47868.36 2017-05-02 11:48:38.000 122 21237.36 180.02 42898.86 47868.30 2017-05-02 11:48:39.000 122 21237.33 180.04 42898.82 47868.29 2017-05-02 11:48:40.000 122 21237.28 180.07 42898.82 47868.25 2017-05-02 11:48:41.000 122 21237.24 180.10 42898.79 47868.23 2017-05-02 11:48:42.000 122 21237.20 180.12 42898.81 47868.21 2017-05-02 11:48:43.000 122 21237.16 180.13 42898.82 47868.19 2017-05-02 11:48:44.000 122 21237.12 180.15 42898.76 47868.14 2017-05-02 11:48:45.000 122 21237.10 180.15 42898.75 47868.12 2017-05-02 11:48:46.000 122 21237.07 180.16 42898.73 47868.09 2017-05-02 11:48:47.000 122 21237.06 180.14 42898.73 47868.10 2017-05-02 11:48:48.000 122 21237.06 180.12 42898.75 47868.01 2017-05-02 11:48:49.000 122 21237.02 180.11 42898.71 47868.04 2017-05-02 11:48:50.000 122 21237.06 180.13 42898.65 47868.00 2017-05-02 11:48:51.000 122 21237.11 180.13 42898.61 47868.00 2017-05-02 11:48:52.000 122 21237.10 180.13 42898.63 47867.99 2017-05-02 11:48:53.000 122 21237.12 180.11 42898.58 47867.94 2017-05-02 11:48:54.000 122 21237.16 180.12 42898.58 47867.96 2017-05-02 11:48:55.000 122 21237.18 180.11 42898.59 47867.98 2017-05-02 11:48:56.000 122 21237.17 180.09 42898.60 47867.94 2017-05-02 11:48:57.000 122 21237.13 180.08 42898.58 47867.95 2017-05-02 11:48:58.000 122 21237.03 180.13 42898.58 47867.94 2017-05-02 11:48:59.000 122 21236.98 180.19 42898.57 47867.95 2017-05-02 11:49:00.000 122 21236.92 180.24 42898.55 47867.88 2017-05-02 11:49:01.000 122 21236.85 180.22 42898.53 47867.83 2017-05-02 11:49:02.000 122 21236.79 180.20 42898.50 47867.77 2017-05-02 11:49:03.000 122 21236.73 180.14 42898.53 47867.75 2017-05-02 11:49:04.000 122 21236.66 180.08 42898.58 47867.74 2017-05-02 11:49:05.000 122 21236.59 180.06 42898.57 47867.73 2017-05-02 11:49:06.000 122 21236.53 180.09 42898.59 47867.69 2017-05-02 11:49:07.000 122 21236.47 180.10 42898.63 47867.68 2017-05-02 11:49:08.000 122 21236.50 180.10 42898.60 47867.66 2017-05-02 11:49:09.000 122 21236.50 180.15 42898.55 47867.65 2017-05-02 11:49:10.000 122 21236.50 180.21 42898.48 47867.61 2017-05-02 11:49:11.000 122 21236.54 180.29 42898.39 47867.57 2017-05-02 11:49:12.000 122 21236.61 180.37 42898.34 47867.54 2017-05-02 11:49:13.000 122 21236.74 180.42 42898.29 47867.50 2017-05-02 11:49:14.000 122 21236.83 180.47 42898.24 47867.51 2017-05-02 11:49:15.000 122 21236.96 180.47 42898.21 47867.53 2017-05-02 11:49:16.000 122 21237.05 180.47 42898.16 47867.53 2017-05-02 11:49:17.000 122 21237.09 180.51 42898.15 47867.55 2017-05-02 11:49:18.000 122 21237.14 180.56 42898.11 47867.53 2017-05-02 11:49:19.000 122 21237.21 180.61 42898.09 47867.56 2017-05-02 11:49:20.000 122 21237.21 180.60 42898.08 47867.55 2017-05-02 11:49:21.000 122 21237.23 180.53 42898.13 47867.57 2017-05-02 11:49:22.000 122 21237.23 180.45 42898.15 47867.54 2017-05-02 11:49:23.000 122 21237.22 180.37 42898.20 47867.60 2017-05-02 11:49:24.000 122 21237.22 180.32 42898.25 47867.62 2017-05-02 11:49:25.000 122 21237.16 180.29 42898.28 47867.70 2017-05-02 11:49:26.000 122 21237.10 180.28 42898.29 47867.71 2017-05-02 11:49:27.000 122 21237.04 180.29 42898.30 47867.72 2017-05-02 11:49:28.000 122 21236.94 180.29 42898.30 47867.65 2017-05-02 11:49:29.000 122 21236.84 180.26 42898.29 47867.64 2017-05-02 11:49:30.000 122 21236.75 180.22 42898.26 47867.57 2017-05-02 11:49:31.000 122 21236.66 180.20 42898.26 47867.48 2017-05-02 11:49:32.000 122 21236.59 180.17 42898.26 47867.46 2017-05-02 11:49:33.000 122 21236.56 180.13 42898.27 47867.47 2017-05-02 11:49:34.000 122 21236.51 180.12 42898.31 47867.44 2017-05-02 11:49:35.000 122 21236.46 180.11 42898.35 47867.44 2017-05-02 11:49:36.000 122 21236.45 180.10 42898.37 47867.44 2017-05-02 11:49:37.000 122 21236.41 180.12 42898.39 47867.44 2017-05-02 11:49:38.000 122 21236.42 180.14 42898.41 47867.45 2017-05-02 11:49:39.000 122 21236.47 180.15 42898.44 47867.48 2017-05-02 11:49:40.000 122 21236.53 180.19 42898.45 47867.52 2017-05-02 11:49:41.000 122 21236.60 180.21 42898.46 47867.57 2017-05-02 11:49:42.000 122 21236.73 180.20 42898.47 47867.63 2017-05-02 11:49:43.000 122 21236.84 180.19 42898.47 47867.65 2017-05-02 11:49:44.000 122 21236.93 180.16 42898.47 47867.74 2017-05-02 11:49:45.000 122 21237.03 180.15 42898.44 47867.77 2017-05-02 11:49:46.000 122 21237.12 180.12 42898.46 47867.79 2017-05-02 11:49:47.000 122 21237.18 180.07 42898.47 47867.86 2017-05-02 11:49:48.000 122 21237.15 180.01 42898.50 47867.87 2017-05-02 11:49:49.000 122 21237.17 180.00 42898.52 47867.91 2017-05-02 11:49:50.000 122 21237.20 179.94 42898.53 47867.90 2017-05-02 11:49:51.000 122 21237.20 179.85 42898.54 47867.96 2017-05-02 11:49:52.000 122 21237.19 179.82 42898.57 47867.96 2017-05-02 11:49:53.000 122 21237.15 179.79 42898.61 47867.96 2017-05-02 11:49:54.000 122 21237.12 179.74 42898.58 47867.92 2017-05-02 11:49:55.000 122 21237.07 179.68 42898.61 47867.94 2017-05-02 11:49:56.000 122 21236.98 179.66 42898.62 47867.90 2017-05-02 11:49:57.000 122 21236.89 179.63 42898.63 47867.91 2017-05-02 11:49:58.000 122 21236.76 179.63 42898.62 47867.85 2017-05-02 11:49:59.000 122 21236.69 179.69 42898.58 47867.83 2017-05-02 11:50:00.000 122 21236.64 179.73 42898.54 47867.75 2017-05-02 11:50:01.000 122 21236.61 179.75 42898.52 47867.69 2017-05-02 11:50:02.000 122 21236.57 179.78 42898.52 47867.67 2017-05-02 11:50:03.000 122 21236.57 179.85 42898.49 47867.65 2017-05-02 11:50:04.000 122 21236.56 179.87 42898.51 47867.60 2017-05-02 11:50:05.000 122 21236.62 179.90 42898.51 47867.59 2017-05-02 11:50:06.000 122 21236.64 179.95 42898.49 47867.60 2017-05-02 11:50:07.000 122 21236.70 180.02 42898.46 47867.65 2017-05-02 11:50:08.000 122 21236.74 180.08 42898.43 47867.65 2017-05-02 11:50:09.000 122 21236.77 180.08 42898.42 47867.65 2017-05-02 11:50:10.000 122 21236.78 180.09 42898.38 47867.60 2017-05-02 11:50:11.000 122 21236.75 180.12 42898.36 47867.59 2017-05-02 11:50:12.000 122 21236.73 180.10 42898.35 47867.53 2017-05-02 11:50:13.000 122 21236.68 180.09 42898.29 47867.50 2017-05-02 11:50:14.000 122 21236.60 180.11 42898.22 47867.43 2017-05-02 11:50:15.000 122 21236.54 180.10 42898.15 47867.38 2017-05-02 11:50:16.000 122 21236.44 180.06 42898.13 47867.29 2017-05-02 11:50:17.000 122 21236.35 180.08 42898.08 47867.22 2017-05-02 11:50:18.000 122 21236.25 180.11 42898.04 47867.13 2017-05-02 11:50:19.000 122 21236.14 180.13 42897.98 47867.04 2017-05-02 11:50:20.000 122 21236.11 180.12 42897.96 47866.98 2017-05-02 11:50:21.000 122 21236.07 180.12 42897.93 47866.94 2017-05-02 11:50:22.000 122 21236.10 180.13 42897.94 47866.89 2017-05-02 11:50:23.000 122 21236.11 180.14 42897.89 47866.86 2017-05-02 11:50:24.000 122 21236.21 180.14 42897.83 47866.86 2017-05-02 11:50:25.000 122 21236.31 180.13 42897.79 47866.89 2017-05-02 11:50:26.000 122 21236.44 180.09 42897.78 47866.87 2017-05-02 11:50:27.000 122 21236.58 180.08 42897.78 47866.93 2017-05-02 11:50:28.000 122 21236.74 180.05 42897.79 47867.00 2017-05-02 11:50:29.000 122 21236.86 180.03 42897.84 47867.09 2017-05-02 11:50:30.000 122 21237.00 180.02 42897.87 47867.18 2017-05-02 11:50:31.000 122 21237.06 180.00 42897.94 47867.25 2017-05-02 11:50:32.000 122 21237.10 179.99 42898.00 47867.32 2017-05-02 11:50:33.000 122 21237.09 179.98 42898.03 47867.38 2017-05-02 11:50:34.000 122 21237.04 179.95 42898.04 47867.38 2017-05-02 11:50:35.000 122 21236.98 179.94 42898.12 47867.43 2017-05-02 11:50:36.000 122 21236.85 179.92 42898.14 47867.44 2017-05-02 11:50:37.000 122 21236.70 179.90 42898.18 47867.41 2017-05-02 11:50:38.000 122 21236.56 179.89 42898.25 47867.38 2017-05-02 11:50:39.000 122 21236.41 179.96 42898.29 47867.36 2017-05-02 11:50:40.000 122 21236.28 180.07 42898.30 47867.35 2017-05-02 11:50:41.000 122 21236.18 180.19 42898.28 47867.29 2017-05-02 11:50:42.000 122 21236.12 180.29 42898.23 47867.24 2017-05-02 11:50:43.000 122 21236.09 180.32 42898.20 47867.19 2017-05-02 11:50:44.000 122 21236.06 180.34 42898.18 47867.15 2017-05-02 11:50:45.000 122 21236.08 180.34 42898.19 47867.13 2017-05-02 11:50:46.000 122 21236.09 180.31 42898.18 47867.12 2017-05-02 11:50:47.000 122 21236.16 180.29 42898.18 47867.11 2017-05-02 11:50:48.000 122 21236.27 180.25 42898.18 47867.15 2017-05-02 11:50:49.000 122 21236.41 180.20 42898.18 47867.21 2017-05-02 11:50:50.000 122 21236.57 180.15 42898.15 47867.24 2017-05-02 11:50:51.000 122 21236.67 180.07 42898.16 47867.33 2017-05-02 11:50:52.000 122 21236.75 180.00 42898.18 47867.39 2017-05-02 11:50:53.000 122 21236.83 179.93 42898.24 47867.44 2017-05-02 11:50:54.000 122 21236.90 179.90 42898.28 47867.53 2017-05-02 11:50:55.000 122 21236.95 179.83 42898.28 47867.56 2017-05-02 11:50:56.000 122 21236.97 179.79 42898.29 47867.63 2017-05-02 11:50:57.000 122 21236.98 179.75 42898.34 47867.67 2017-05-02 11:50:58.000 122 21236.95 179.70 42898.35 47867.67 2017-05-02 11:50:59.000 122 21236.90 179.67 42898.35 47867.65 2017-05-02 11:51:00.000 122 21236.85 179.66 42898.36 47867.63 2017-05-02 11:51:01.000 122 21236.78 179.66 42898.38 47867.65 2017-05-02 11:51:02.000 122 21236.71 179.70 42898.39 47867.58 2017-05-02 11:51:03.000 122 21236.65 179.75 42898.37 47867.59 2017-05-02 11:51:04.000 122 21236.62 179.79 42898.37 47867.56 2017-05-02 11:51:05.000 122 21236.59 179.82 42898.39 47867.52 2017-05-02 11:51:06.000 122 21236.63 179.82 42898.41 47867.53 2017-05-02 11:51:07.000 122 21236.65 179.87 42898.38 47867.55 2017-05-02 11:51:08.000 122 21236.68 179.90 42898.42 47867.57 2017-05-02 11:51:09.000 122 21236.75 179.93 42898.42 47867.59 2017-05-02 11:51:10.000 122 21236.79 179.96 42898.39 47867.61 2017-05-02 11:51:11.000 122 21236.84 180.00 42898.38 47867.62 2017-05-02 11:51:12.000 122 21236.92 180.02 42898.36 47867.65 2017-05-02 11:51:13.000 122 21236.99 180.02 42898.35 47867.67 2017-05-02 11:51:14.000 122 21236.96 179.98 42898.36 47867.67 2017-05-02 11:51:15.000 122 21236.91 179.90 42898.39 47867.65 2017-05-02 11:51:16.000 122 21236.85 179.79 42898.43 47867.69 2017-05-02 11:51:17.000 122 21236.80 179.71 42898.48 47867.70 2017-05-02 11:51:18.000 122 21236.76 179.63 42898.53 47867.69 2017-05-02 11:51:19.000 122 21236.68 179.58 42898.58 47867.75 2017-05-02 11:51:20.000 122 21236.63 179.51 42898.60 47867.74 2017-05-02 11:51:21.000 122 21236.58 179.45 42898.64 47867.74 2017-05-02 11:51:22.000 122 21236.53 179.41 42898.64 47867.72 2017-05-02 11:51:23.000 122 21236.51 179.39 42898.63 47867.73 2017-05-02 11:51:24.000 122 21236.53 179.38 42898.64 47867.72 2017-05-02 11:51:25.000 122 21236.50 179.38 42898.65 47867.72 2017-05-02 11:51:26.000 122 21236.56 179.41 42898.63 47867.75 2017-05-02 11:51:27.000 122 21236.63 179.41 42898.62 47867.77 2017-05-02 11:51:28.000 122 21236.67 179.39 42898.63 47867.77 2017-05-02 11:51:29.000 122 21236.73 179.37 42898.65 47867.78 2017-05-02 11:51:30.000 122 21236.76 179.36 42898.63 47867.80 2017-05-02 11:51:31.000 122 21236.81 179.38 42898.60 47867.81 2017-05-02 11:51:32.000 122 21236.85 179.41 42898.64 47867.83 2017-05-02 11:51:33.000 122 21236.87 179.39 42898.63 47867.83 2017-05-02 11:51:34.000 122 21236.88 179.37 42898.63 47867.87 2017-05-02 11:51:35.000 122 21236.90 179.36 42898.64 47867.89 2017-05-02 11:51:36.000 122 21236.88 179.39 42898.62 47867.85 2017-05-02 11:51:37.000 122 21236.82 179.40 42898.60 47867.89 2017-05-02 11:51:38.000 122 21236.78 179.39 42898.64 47867.84 2017-05-02 11:51:39.000 122 21236.72 179.39 42898.63 47867.81 2017-05-02 11:51:40.000 122 21236.64 179.39 42898.62 47867.78 2017-05-02 11:51:41.000 122 21236.56 179.35 42898.59 47867.73 2017-05-02 11:51:42.000 122 21236.44 179.34 42898.62 47867.72 2017-05-02 11:51:43.000 122 21236.40 179.33 42898.60 47867.69 2017-05-02 11:51:44.000 122 21236.31 179.37 42898.63 47867.63 2017-05-02 11:51:45.000 122 21236.26 179.38 42898.60 47867.61 2017-05-02 11:51:46.000 122 21236.22 179.39 42898.58 47867.56 2017-05-02 11:51:47.000 122 21236.22 179.41 42898.54 47867.53 2017-05-02 11:51:48.000 122 21236.24 179.41 42898.56 47867.51 2017-05-02 11:51:49.000 122 21236.29 179.41 42898.54 47867.55 2017-05-02 11:51:50.000 122 21236.33 179.45 42898.50 47867.53 2017-05-02 11:51:51.000 122 21236.43 179.49 42898.44 47867.53 2017-05-02 11:51:52.000 122 21236.55 179.49 42898.44 47867.54 2017-05-02 11:51:53.000 122 21236.66 179.48 42898.41 47867.55 2017-05-02 11:51:54.000 122 21236.82 179.45 42898.39 47867.57 2017-05-02 11:51:55.000 122 21236.91 179.43 42898.35 47867.60 2017-05-02 11:51:56.000 122 21237.02 179.42 42898.32 47867.65 2017-05-02 11:51:57.000 122 21237.12 179.35 42898.34 47867.66 2017-05-02 11:51:58.000 122 21237.18 179.29 42898.34 47867.71 2017-05-02 11:51:59.000 122 21237.24 179.20 42898.35 47867.76 2017-05-02 11:52:00.000 122 21237.29 179.18 42898.37 47867.76 2017-05-02 11:52:01.000 122 21237.31 179.17 42898.38 47867.82 2017-05-02 11:52:02.000 122 21237.33 179.13 42898.41 47867.83 2017-05-02 11:52:03.000 122 21237.28 179.16 42898.40 47867.86 2017-05-02 11:52:04.000 122 21237.18 179.16 42898.41 47867.84 2017-05-02 11:52:05.000 122 21237.08 179.17 42898.40 47867.82 2017-05-02 11:52:06.000 122 21236.96 179.17 42898.43 47867.77 2017-05-02 11:52:07.000 122 21236.85 179.20 42898.41 47867.74 2017-05-02 11:52:08.000 122 21236.81 179.25 42898.45 47867.69 2017-05-02 11:52:09.000 122 21236.72 179.30 42898.45 47867.66 2017-05-02 11:52:10.000 122 21236.64 179.35 42898.44 47867.62 2017-05-02 11:52:11.000 122 21236.63 179.41 42898.41 47867.61 2017-05-02 11:52:12.000 122 21236.62 179.48 42898.41 47867.56 2017-05-02 11:52:13.000 122 21236.61 179.54 42898.41 47867.56 2017-05-02 11:52:14.000 122 21236.62 179.52 42898.35 47867.51 2017-05-02 11:52:15.000 122 21236.64 179.53 42898.36 47867.53 2017-05-02 11:52:16.000 122 21236.69 179.53 42898.35 47867.53 2017-05-02 11:52:17.000 122 21236.75 179.52 42898.38 47867.54 2017-05-02 11:52:18.000 122 21236.81 179.58 42898.36 47867.57 2017-05-02 11:52:19.000 122 21236.90 179.61 42898.30 47867.59 2017-05-02 11:52:20.000 122 21236.94 179.63 42898.24 47867.56 2017-05-02 11:52:21.000 122 21236.98 179.57 42898.26 47867.56 2017-05-02 11:52:22.000 122 21237.02 179.51 42898.22 47867.55 2017-05-02 11:52:23.000 122 21237.08 179.44 42898.22 47867.57 2017-05-02 11:52:24.000 122 21237.13 179.37 42898.19 47867.57 2017-05-02 11:52:25.000 122 21237.16 179.30 42898.21 47867.62 2017-05-02 11:52:26.000 122 21237.18 179.32 42898.17 47867.59 2017-05-02 11:52:27.000 122 21237.16 179.29 42898.17 47867.63 2017-05-02 11:52:28.000 122 21237.19 179.21 42898.17 47867.56 2017-05-02 11:52:29.000 122 21237.14 179.19 42898.19 47867.56 2017-05-02 11:52:30.000 122 21237.10 179.17 42898.22 47867.56 2017-05-02 11:52:31.000 122 21237.05 179.15 42898.21 47867.58 2017-05-02 11:52:32.000 122 21237.01 179.19 42898.22 47867.56 2017-05-02 11:52:33.000 122 21237.02 179.26 42898.18 47867.56 2017-05-02 11:52:34.000 122 21237.03 179.34 42898.16 47867.52 2017-05-02 11:52:35.000 122 21237.03 179.38 42898.12 47867.56 2017-05-02 11:52:36.000 122 21237.03 179.42 42898.11 47867.49 2017-05-02 11:52:37.000 122 21237.03 179.44 42898.07 47867.47 2017-05-02 11:52:38.000 122 21237.02 179.45 42898.09 47867.44 2017-05-02 11:52:39.000 122 21237.03 179.45 42898.09 47867.42 2017-05-02 11:52:40.000 122 21237.04 179.44 42898.07 47867.43 2017-05-02 11:52:41.000 122 21237.01 179.43 42898.07 47867.42 2017-05-02 11:52:42.000 122 21237.04 179.41 42898.04 47867.44 2017-05-02 11:52:43.000 122 21237.02 179.38 42898.05 47867.42 2017-05-02 11:52:44.000 122 21237.06 179.32 42898.06 47867.41 2017-05-02 11:52:45.000 122 21237.09 179.28 42898.07 47867.48 2017-05-02 11:52:46.000 122 21237.07 179.22 42898.08 47867.45 2017-05-02 11:52:47.000 122 21237.06 179.17 42898.11 47867.52 2017-05-02 11:52:48.000 122 21237.04 179.14 42898.12 47867.50 2017-05-02 11:52:49.000 122 21237.04 179.07 42898.14 47867.52 2017-05-02 11:52:50.000 122 21237.07 179.02 42898.20 47867.54 2017-05-02 11:52:51.000 122 21237.04 178.99 42898.18 47867.56 2017-05-02 11:52:52.000 122 21237.02 178.99 42898.22 47867.56 2017-05-02 11:52:53.000 122 21237.05 179.01 42898.27 47867.61 2017-05-02 11:52:54.000 122 21237.06 179.08 42898.25 47867.61 2017-05-02 11:52:55.000 122 21237.03 179.16 42898.19 47867.57 2017-05-02 11:52:56.000 122 21237.02 179.24 42898.11 47867.53 2017-05-02 11:52:57.000 122 21237.01 179.30 42898.05 47867.51 2017-05-02 11:52:58.000 122 21237.03 179.35 42898.00 47867.41 2017-05-02 11:52:59.000 122 21237.02 179.40 42897.98 47867.41 2017-05-02 11:53:00.000 122 21237.05 179.37 42897.97 47867.36 2017-05-02 11:53:01.000 122 21237.07 179.37 42897.91 47867.35 2017-05-02 11:53:02.000 122 21237.13 179.36 42897.90 47867.34 2017-05-02 11:53:03.000 122 21237.15 179.33 42897.90 47867.34 2017-05-02 11:53:04.000 122 21237.17 179.29 42897.90 47867.35 2017-05-02 11:53:05.000 122 21237.20 179.21 42897.93 47867.37 2017-05-02 11:53:06.000 122 21237.19 179.12 42898.00 47867.39 2017-05-02 11:53:07.000 122 21237.23 179.03 42898.02 47867.42 2017-05-02 11:53:08.000 122 21237.24 178.99 42898.06 47867.48 2017-05-02 11:53:09.000 122 21237.23 179.02 42898.05 47867.50 2017-05-02 11:53:10.000 122 21237.22 179.02 42898.05 47867.48 2017-05-02 11:53:11.000 122 21237.20 179.04 42898.04 47867.49 2017-05-02 11:53:12.000 122 21237.19 179.06 42898.02 47867.47 2017-05-02 11:53:13.000 122 21237.16 179.05 42898.02 47867.46 2017-05-02 11:53:14.000 122 21237.15 179.07 42898.00 47867.45 2017-05-02 11:53:15.000 122 21237.15 179.07 42897.99 47867.46 2017-05-02 11:53:16.000 122 21237.12 179.07 42897.98 47867.42 2017-05-02 11:53:17.000 122 21237.11 179.08 42897.97 47867.41 2017-05-02 11:53:18.000 122 21237.12 179.13 42897.96 47867.39 2017-05-02 11:53:19.000 122 21237.11 179.15 42897.95 47867.40 2017-05-02 11:53:20.000 122 21237.07 179.20 42897.92 47867.37 2017-05-02 11:53:21.000 122 21237.05 179.25 42897.89 47867.31 2017-05-02 11:53:22.000 122 21237.01 179.29 42897.88 47867.29 2017-05-02 11:53:23.000 122 21236.98 179.27 42897.87 47867.25 2017-05-02 11:53:24.000 122 21236.94 179.26 42897.83 47867.21 2017-05-02 11:53:25.000 122 21236.93 179.23 42897.82 47867.23 2017-05-02 11:53:26.000 122 21236.91 179.24 42897.83 47867.18 2017-05-02 11:53:27.000 122 21236.89 179.23 42897.82 47867.21 2017-05-02 11:53:28.000 122 21236.92 179.25 42897.81 47867.16 2017-05-02 11:53:29.000 122 21236.90 179.21 42897.84 47867.19 2017-05-02 11:53:30.000 122 21236.94 179.16 42897.83 47867.20 2017-05-02 11:53:31.000 122 21237.02 179.10 42897.86 47867.22 2017-05-02 11:53:32.000 122 21237.08 179.05 42897.86 47867.23 2017-05-02 11:53:33.000 122 21237.13 178.95 42897.93 47867.31 2017-05-02 11:53:34.000 122 21237.19 178.85 42898.00 47867.34 2017-05-02 11:53:35.000 122 21237.24 178.79 42898.05 47867.46 2017-05-02 11:53:36.000 122 21237.26 178.80 42898.10 47867.48 2017-05-02 11:53:37.000 122 21237.32 178.80 42898.12 47867.58 2017-05-02 11:53:38.000 122 21237.37 178.77 42898.14 47867.62 2017-05-02 11:53:39.000 122 21237.39 178.75 42898.17 47867.69 2017-05-02 11:53:40.000 122 21237.43 178.75 42898.17 47867.70 2017-05-02 11:53:41.000 122 21237.42 178.75 42898.22 47867.80 2017-05-02 11:53:42.000 122 21237.42 178.74 42898.25 47867.78 2017-05-02 11:53:43.000 122 21237.44 178.72 42898.25 47867.83 2017-05-02 11:53:44.000 122 21237.46 178.71 42898.28 47867.81 2017-05-02 11:53:45.000 122 21237.46 178.73 42898.30 47867.84 2017-05-02 11:53:46.000 122 21237.41 178.73 42898.30 47867.83 2017-05-02 11:53:47.000 122 21237.36 178.74 42898.32 47867.86 2017-05-02 11:53:48.000 122 21237.32 178.74 42898.33 47867.80 2017-05-02 11:53:49.000 122 21237.29 178.72 42898.35 47867.81 2017-05-02 11:53:50.000 122 21237.24 178.72 42898.36 47867.81 2017-05-02 11:53:51.000 122 21237.20 178.68 42898.37 47867.80 2017-05-02 11:53:52.000 122 21237.15 178.66 42898.37 47867.78 2017-05-02 11:53:53.000 122 21237.13 178.70 42898.38 47867.81 2017-05-02 11:53:54.000 122 21237.11 178.75 42898.40 47867.77 2017-05-02 11:53:55.000 122 21237.07 178.75 42898.38 47867.76 2017-05-02 11:53:56.000 122 21237.01 178.76 42898.40 47867.72 2017-05-02 11:53:57.000 122 21236.95 178.77 42898.40 47867.71 2017-05-02 11:53:58.000 122 21236.97 178.78 42898.41 47867.70 2017-05-02 11:53:59.000 122 21236.97 178.76 42898.39 47867.69 2017-05-02 11:54:00.000 122 21236.99 178.74 42898.40 47867.70 2017-05-02 11:54:01.000 122 21236.95 178.71 42898.44 47867.73 2017-05-02 11:54:02.000 122 21237.02 178.68 42898.46 47867.74 2017-05-02 11:54:03.000 122 21237.02 178.66 42898.47 47867.79 2017-05-02 11:54:04.000 122 21237.03 178.67 42898.47 47867.79 2017-05-02 11:54:05.000 122 21237.10 178.67 42898.51 47867.84 2017-05-02 11:54:06.000 122 21237.15 178.68 42898.47 47867.85 2017-05-02 11:54:07.000 122 21237.20 178.66 42898.44 47867.88 2017-05-02 11:54:08.000 122 21237.21 178.56 42898.44 47867.85 2017-05-02 11:54:09.000 122 21237.22 178.53 42898.47 47867.86 2017-05-02 11:54:10.000 122 21237.22 178.53 42898.45 47867.88 2017-05-02 11:54:11.000 122 21237.21 178.54 42898.43 47867.85 2017-05-02 11:54:12.000 122 21237.22 178.55 42898.37 47867.84 2017-05-02 11:54:13.000 122 21237.23 178.53 42898.35 47867.80 2017-05-02 11:54:14.000 122 21237.23 178.51 42898.33 47867.79 2017-05-02 11:54:15.000 122 21237.24 178.52 42898.32 47867.76 2017-05-02 11:54:16.000 122 21237.28 178.47 42898.33 47867.78 2017-05-02 11:54:17.000 122 21237.29 178.43 42898.37 47867.78 2017-05-02 11:54:18.000 122 21237.30 178.41 42898.38 47867.79 2017-05-02 11:54:19.000 122 21237.28 178.38 42898.40 47867.81 2017-05-02 11:54:20.000 122 21237.33 178.36 42898.44 47867.83 2017-05-02 11:54:21.000 122 21237.35 178.37 42898.43 47867.89 2017-05-02 11:54:22.000 122 21237.38 178.37 42898.47 47867.91 2017-05-02 11:54:23.000 122 21237.42 178.37 42898.47 47867.95 2017-05-02 11:54:24.000 122 21237.44 178.34 42898.49 47867.96 2017-05-02 11:54:25.000 122 21237.46 178.32 42898.50 47868.01 2017-05-02 11:54:26.000 122 21237.47 178.31 42898.51 47868.01 2017-05-02 11:54:27.000 122 21237.47 178.33 42898.53 47868.03 2017-05-02 11:54:28.000 122 21237.45 178.27 42898.57 47868.05 2017-05-02 11:54:29.000 122 21237.44 178.24 42898.57 47868.06 2017-05-02 11:54:30.000 122 21237.40 178.24 42898.61 47868.07 2017-05-02 11:54:31.000 122 21237.38 178.24 42898.62 47868.08 2017-05-02 11:54:32.000 122 21237.35 178.24 42898.59 47868.05 2017-05-02 11:54:33.000 122 21237.30 178.30 42898.55 47868.04 2017-05-02 11:54:34.000 122 21237.26 178.28 42898.54 47867.99 2017-05-02 11:54:35.000 122 21237.22 178.29 42898.53 47867.95 2017-05-02 11:54:36.000 122 21237.21 178.34 42898.54 47867.95 2017-05-02 11:54:37.000 122 21237.18 178.34 42898.54 47867.92 2017-05-02 11:54:38.000 122 21237.16 178.35 42898.49 47867.91 2017-05-02 11:54:39.000 122 21237.17 178.38 42898.50 47867.88 2017-05-02 11:54:40.000 122 21237.21 178.38 42898.49 47867.88 2017-05-02 11:54:41.000 122 21237.21 178.40 42898.47 47867.88 2017-05-02 11:54:42.000 122 21237.24 178.40 42898.47 47867.85 2017-05-02 11:54:43.000 122 21237.24 178.40 42898.45 47867.85 2017-05-02 11:54:44.000 122 21237.26 178.41 42898.44 47867.84 2017-05-02 11:54:45.000 122 21237.24 178.38 42898.43 47867.87 2017-05-02 11:54:46.000 122 21237.24 178.39 42898.44 47867.85 2017-05-02 11:54:47.000 122 21237.25 178.36 42898.44 47867.89 2017-05-02 11:54:48.000 122 21237.27 178.34 42898.45 47867.83 2017-05-02 11:54:49.000 122 21237.24 178.36 42898.43 47867.87 2017-05-02 11:54:50.000 122 21237.21 178.37 42898.45 47867.84 2017-05-02 11:54:51.000 122 21237.20 178.38 42898.44 47867.84 2017-05-02 11:54:52.000 122 21237.19 178.41 42898.45 47867.83 2017-05-02 11:54:53.000 122 21237.16 178.42 42898.43 47867.81 2017-05-02 11:54:54.000 122 21237.12 178.40 42898.43 47867.81 2017-05-02 11:54:55.000 122 21237.08 178.44 42898.43 47867.77 2017-05-02 11:54:56.000 122 21237.06 178.45 42898.40 47867.79 2017-05-02 11:54:57.000 122 21237.05 178.44 42898.41 47867.76 2017-05-02 11:54:58.000 122 21237.03 178.44 42898.42 47867.72 2017-05-02 11:54:59.000 122 21237.03 178.46 42898.39 47867.74 2017-05-02 11:55:00.000 122 21237.03 178.43 42898.39 47867.71 2017-05-02 11:55:01.000 122 21237.07 178.40 42898.39 47867.70 2017-05-02 11:55:02.000 122 21237.08 178.38 42898.38 47867.73 2017-05-02 11:55:03.000 122 21237.11 178.39 42898.38 47867.75 2017-05-02 11:55:04.000 122 21237.18 178.34 42898.37 47867.74 2017-05-02 11:55:05.000 122 21237.20 178.28 42898.36 47867.75 2017-05-02 11:55:06.000 122 21237.20 178.23 42898.35 47867.77 2017-05-02 11:55:07.000 122 21237.25 178.22 42898.36 47867.76 2017-05-02 11:55:08.000 122 21237.25 178.24 42898.37 47867.78 2017-05-02 11:55:09.000 122 21237.22 178.27 42898.37 47867.78 2017-05-02 11:55:10.000 122 21237.25 178.29 42898.33 47867.77 2017-05-02 11:55:11.000 122 21237.23 178.33 42898.29 47867.72 2017-05-02 11:55:12.000 122 21237.18 178.34 42898.28 47867.72 2017-05-02 11:55:13.000 122 21237.18 178.35 42898.28 47867.67 2017-05-02 11:55:14.000 122 21237.16 178.38 42898.30 47867.67 2017-05-02 11:55:15.000 122 21237.12 178.39 42898.29 47867.67 2017-05-02 11:55:16.000 122 21237.16 178.42 42898.29 47867.68 2017-05-02 11:55:17.000 122 21237.15 178.42 42898.27 47867.67 2017-05-02 11:55:18.000 122 21237.15 178.44 42898.28 47867.68 2017-05-02 11:55:19.000 122 21237.17 178.42 42898.26 47867.70 2017-05-02 11:55:20.000 122 21237.20 178.43 42898.29 47867.65 2017-05-02 11:55:21.000 122 21237.22 178.41 42898.31 47867.71 2017-05-02 11:55:22.000 122 21237.23 178.41 42898.30 47867.76 2017-05-02 11:55:23.000 122 21237.23 178.40 42898.29 47867.74 2017-05-02 11:55:24.000 122 21237.26 178.38 42898.31 47867.75 2017-05-02 11:55:25.000 122 21237.25 178.35 42898.34 47867.76 2017-05-02 11:55:26.000 122 21237.20 178.31 42898.37 47867.78 2017-05-02 11:55:27.000 122 21237.18 178.30 42898.33 47867.75 2017-05-02 11:55:28.000 122 21237.12 178.30 42898.35 47867.74 2017-05-02 11:55:29.000 122 21237.07 178.25 42898.39 47867.73 2017-05-02 11:55:30.000 122 21237.01 178.20 42898.37 47867.71 2017-05-02 11:55:31.000 122 21236.92 178.17 42898.41 47867.71 2017-05-02 11:55:32.000 122 21236.90 178.19 42898.47 47867.73 2017-05-02 11:55:33.000 122 21236.88 178.22 42898.48 47867.73 2017-05-02 11:55:34.000 122 21236.92 178.23 42898.49 47867.74 2017-05-02 11:55:35.000 122 21236.92 178.26 42898.47 47867.73 2017-05-02 11:55:36.000 122 21236.91 178.30 42898.50 47867.75 2017-05-02 11:55:37.000 122 21236.96 178.30 42898.48 47867.74 2017-05-02 11:55:38.000 122 21237.04 178.33 42898.48 47867.77 2017-05-02 11:55:39.000 122 21237.07 178.35 42898.49 47867.80 2017-05-02 11:55:40.000 122 21237.10 178.36 42898.49 47867.78 2017-05-02 11:55:41.000 122 21237.14 178.38 42898.46 47867.82 2017-05-02 11:55:42.000 122 21237.17 178.40 42898.43 47867.83 2017-05-02 11:55:43.000 122 21237.23 178.44 42898.41 47867.80 2017-05-02 11:55:44.000 122 21237.27 178.44 42898.38 47867.84 2017-05-02 11:55:45.000 122 21237.25 178.46 42898.38 47867.80 2017-05-02 11:55:46.000 122 21237.26 178.45 42898.39 47867.80 2017-05-02 11:55:47.000 122 21237.28 178.45 42898.38 47867.81 2017-05-02 11:55:48.000 122 21237.27 178.46 42898.36 47867.78 2017-05-02 11:55:49.000 122 21237.22 178.47 42898.35 47867.77 2017-05-02 11:55:50.000 122 21237.14 178.48 42898.36 47867.74 2017-05-02 11:55:51.000 122 21237.05 178.46 42898.36 47867.73 2017-05-02 11:55:52.000 122 21237.03 178.45 42898.37 47867.73 2017-05-02 11:55:53.000 122 21236.98 178.46 42898.36 47867.69 2017-05-02 11:55:54.000 122 21236.95 178.44 42898.37 47867.66 2017-05-02 11:55:55.000 122 21236.92 178.45 42898.39 47867.65 2017-05-02 11:55:56.000 122 21236.92 178.48 42898.36 47867.66 2017-05-02 11:55:57.000 122 21237.00 178.50 42898.36 47867.67 2017-05-02 11:55:58.000 122 21237.04 178.52 42898.38 47867.68 2017-05-02 11:55:59.000 122 21237.14 178.50 42898.35 47867.70 2017-05-02 11:56:00.000 122 21237.21 178.49 42898.35 47867.73 2017-05-02 11:56:01.000 122 21237.25 178.45 42898.34 47867.74 2017-05-02 11:56:02.000 122 21237.33 178.41 42898.37 47867.81 2017-05-02 11:56:03.000 122 21237.40 178.36 42898.39 47867.83 2017-05-02 11:56:04.000 122 21237.44 178.34 42898.41 47867.89 2017-05-02 11:56:05.000 122 21237.49 178.33 42898.44 47867.93 2017-05-02 11:56:06.000 122 21237.50 178.32 42898.46 47867.97 2017-05-02 11:56:07.000 122 21237.52 178.29 42898.47 47867.96 2017-05-02 11:56:08.000 122 21237.48 178.25 42898.46 47867.98 2017-05-02 11:56:09.000 122 21237.45 178.21 42898.49 47868.02 2017-05-02 11:56:10.000 122 21237.42 178.20 42898.51 47867.99 2017-05-02 11:56:11.000 122 21237.33 178.21 42898.52 47867.97 2017-05-02 11:56:12.000 122 21237.27 178.21 42898.51 47867.96 2017-05-02 11:56:13.000 122 21237.18 178.23 42898.53 47867.96 2017-05-02 11:56:14.000 122 21237.14 178.24 42898.51 47867.88 2017-05-02 11:56:15.000 122 21237.06 178.25 42898.49 47867.83 2017-05-02 11:56:16.000 122 21237.00 178.29 42898.50 47867.79 2017-05-02 11:56:17.000 122 21236.95 178.28 42898.47 47867.77 2017-05-02 11:56:18.000 122 21236.91 178.32 42898.48 47867.76 2017-05-02 11:56:19.000 122 21236.90 178.35 42898.49 47867.73 2017-05-02 11:56:20.000 122 21236.85 178.36 42898.48 47867.71 2017-05-02 11:56:21.000 122 21236.83 178.39 42898.48 47867.70 2017-05-02 11:56:22.000 122 21236.87 178.44 42898.45 47867.69 2017-05-02 11:56:23.000 122 21236.92 178.49 42898.44 47867.69 2017-05-02 11:56:24.000 122 21237.02 178.54 42898.41 47867.70 2017-05-02 11:56:25.000 122 21237.11 178.58 42898.33 47867.74 2017-05-02 11:56:26.000 122 21237.17 178.58 42898.29 47867.71 2017-05-02 11:56:27.000 122 21237.22 178.56 42898.30 47867.71 2017-05-02 11:56:28.000 122 21237.23 178.53 42898.33 47867.70 2017-05-02 11:56:29.000 122 21237.26 178.55 42898.38 47867.78 2017-05-02 11:56:30.000 122 21237.29 178.52 42898.34 47867.77 2017-05-02 11:56:31.000 122 21237.28 178.51 42898.33 47867.74 2017-05-02 11:56:32.000 122 21237.28 178.50 42898.37 47867.80 2017-05-02 11:56:33.000 122 21237.24 178.50 42898.38 47867.79 2017-05-02 11:56:34.000 122 21237.21 178.48 42898.36 47867.77 2017-05-02 11:56:35.000 122 21237.15 178.49 42898.38 47867.76 2017-05-02 11:56:36.000 122 21237.08 178.47 42898.37 47867.70 2017-05-02 11:56:37.000 122 21237.03 178.48 42898.37 47867.66 2017-05-02 11:56:38.000 122 21236.96 178.48 42898.35 47867.68 2017-05-02 11:56:39.000 122 21236.98 178.46 42898.34 47867.64 2017-05-02 11:56:40.000 122 21237.02 178.46 42898.32 47867.63 2017-05-02 11:56:41.000 122 21237.05 178.49 42898.33 47867.61 2017-05-02 11:56:42.000 122 21237.03 178.46 42898.31 47867.62 2017-05-02 11:56:43.000 122 21237.05 178.48 42898.30 47867.63 2017-05-02 11:56:44.000 122 21237.07 178.48 42898.29 47867.63 2017-05-02 11:56:45.000 122 21237.11 178.51 42898.29 47867.64 2017-05-02 11:56:46.000 122 21237.12 178.56 42898.27 47867.62 2017-05-02 11:56:47.000 122 21237.18 178.61 42898.23 47867.59 2017-05-02 11:56:48.000 122 21237.23 178.62 42898.16 47867.60 2017-05-02 11:56:49.000 122 21237.24 178.63 42898.15 47867.63 2017-05-02 11:56:50.000 122 21237.26 178.66 42898.17 47867.59 2017-05-02 11:56:51.000 122 21237.24 178.68 42898.17 47867.59 2017-05-02 11:56:52.000 122 21237.21 178.68 42898.11 47867.56 2017-05-02 11:56:53.000 122 21237.16 178.71 42898.08 47867.53 2017-05-02 11:56:54.000 122 21237.07 178.76 42898.05 47867.48 2017-05-02 11:56:55.000 122 21236.98 178.77 42898.08 47867.43 2017-05-02 11:56:56.000 122 21236.92 178.74 42898.07 47867.41 2017-05-02 11:56:57.000 122 21236.86 178.78 42898.04 47867.36 2017-05-02 11:56:58.000 122 21236.77 178.81 42898.07 47867.32 2017-05-02 11:56:59.000 122 21236.74 178.82 42898.05 47867.32 2017-05-02 11:57:00.000 122 21236.71 178.82 42898.01 47867.26 2017-05-02 11:57:01.000 122 21236.65 178.83 42898.02 47867.24 2017-05-02 11:57:02.000 122 21236.59 178.83 42898.00 47867.20 2017-05-02 11:57:03.000 122 21236.58 178.82 42898.00 47867.18 2017-05-02 11:57:04.000 122 21236.59 178.80 42898.01 47867.16 2017-05-02 11:57:05.000 122 21236.60 178.75 42898.03 47867.17 2017-05-02 11:57:06.000 122 21236.61 178.71 42898.02 47867.19 2017-05-02 11:57:07.000 122 21236.62 178.66 42898.04 47867.21 2017-05-02 11:57:08.000 122 21236.64 178.61 42898.05 47867.21 2017-05-02 11:57:09.000 122 21236.64 178.55 42898.08 47867.25 2017-05-02 11:57:10.000 122 21236.69 178.54 42898.07 47867.29 2017-05-02 11:57:11.000 122 21236.74 178.57 42898.06 47867.29 2017-05-02 11:57:12.000 122 21236.78 178.58 42898.02 47867.31 2017-05-02 11:57:13.000 122 21236.82 178.61 42898.00 47867.33 2017-05-02 11:57:14.000 122 21236.86 178.65 42897.97 47867.27 2017-05-02 11:57:15.000 122 21236.88 178.68 42897.97 47867.27 2017-05-02 11:57:16.000 122 21236.83 178.73 42897.94 47867.21 2017-05-02 11:57:17.000 122 21236.79 178.72 42897.87 47867.17 2017-05-02 11:57:18.000 122 21236.77 178.76 42897.86 47867.16 2017-05-02 11:57:19.000 122 21236.74 178.83 42897.82 47867.12 2017-05-02 11:57:20.000 122 21236.73 178.90 42897.76 47867.06 2017-05-02 11:57:21.000 122 21236.78 178.97 42897.69 47867.02 2017-05-02 11:57:22.000 122 21236.79 179.01 42897.65 47866.98 2017-05-02 11:57:23.000 122 21236.78 179.01 42897.59 47866.95 2017-05-02 11:57:24.000 122 21236.81 179.02 42897.54 47866.90 2017-05-02 11:57:25.000 122 21236.81 179.04 42897.54 47866.86 2017-05-02 11:57:26.000 122 21236.80 179.04 42897.52 47866.86 2017-05-02 11:57:27.000 122 21236.78 179.03 42897.48 47866.83 2017-05-02 11:57:28.000 122 21236.77 179.04 42897.49 47866.83 2017-05-02 11:57:29.000 122 21236.71 179.05 42897.47 47866.79 2017-05-02 11:57:30.000 122 21236.66 179.07 42897.45 47866.78 2017-05-02 11:57:31.000 122 21236.60 179.10 42897.46 47866.75 2017-05-02 11:57:32.000 122 21236.55 179.10 42897.46 47866.70 2017-05-02 11:57:33.000 122 21236.45 179.10 42897.43 47866.64 2017-05-02 11:57:34.000 122 21236.37 179.12 42897.41 47866.59 2017-05-02 11:57:35.000 122 21236.29 179.12 42897.46 47866.57 2017-05-02 11:57:36.000 122 21236.23 179.06 42897.48 47866.54 2017-05-02 11:57:37.000 122 21236.21 179.08 42897.45 47866.51 2017-05-02 11:57:38.000 122 21236.24 179.12 42897.47 47866.53 2017-05-02 11:57:39.000 122 21236.27 179.19 42897.48 47866.55 2017-05-02 11:57:40.000 122 21236.25 179.33 42897.43 47866.52 2017-05-02 11:57:41.000 122 21236.33 179.42 42897.35 47866.50 2017-05-02 11:57:42.000 122 21236.38 179.49 42897.29 47866.48 2017-05-02 11:57:43.000 122 21236.46 179.54 42897.26 47866.46 2017-05-02 11:57:44.000 122 21236.58 179.57 42897.21 47866.44 2017-05-02 11:57:45.000 122 21236.67 179.58 42897.17 47866.49 2017-05-02 11:57:46.000 122 21236.77 179.56 42897.16 47866.47 2017-05-02 11:57:47.000 122 21236.83 179.52 42897.14 47866.50 2017-05-02 11:57:48.000 122 21236.89 179.46 42897.15 47866.53 2017-05-02 11:57:49.000 122 21236.88 179.41 42897.19 47866.58 2017-05-02 11:57:50.000 122 21236.85 179.33 42897.24 47866.58 2017-05-02 11:57:51.000 122 21236.82 179.32 42897.24 47866.59 2017-05-02 11:57:52.000 122 21236.76 179.29 42897.22 47866.61 2017-05-02 11:57:53.000 122 21236.72 179.21 42897.29 47866.59 2017-05-02 11:57:54.000 122 21236.66 179.11 42897.35 47866.62 2017-05-02 11:57:55.000 122 21236.59 179.02 42897.41 47866.65 2017-05-02 11:57:56.000 122 21236.56 178.98 42897.51 47866.66 2017-05-02 11:57:57.000 122 21236.47 178.99 42897.58 47866.73 2017-05-02 11:57:58.000 122 21236.39 179.04 42897.58 47866.72 2017-05-02 11:57:59.000 122 21236.33 179.08 42897.60 47866.72 2017-05-02 11:58:00.000 122 21236.28 179.14 42897.56 47866.71 2017-05-02 11:58:01.000 122 21236.27 179.11 42897.57 47866.68 2017-05-02 11:58:02.000 122 21236.33 179.08 42897.58 47866.69 2017-05-02 11:58:03.000 122 21236.42 179.06 42897.62 47866.73 2017-05-02 11:58:04.000 122 21236.48 179.06 42897.66 47866.77 2017-05-02 11:58:05.000 122 21236.56 179.03 42897.69 47866.85 2017-05-02 11:58:06.000 122 21236.72 179.01 42897.73 47866.91 2017-05-02 11:58:07.000 122 21236.82 178.98 42897.75 47866.97 2017-05-02 11:58:08.000 122 21236.84 178.95 42897.80 47867.04 2017-05-02 11:58:09.000 122 21236.86 178.90 42897.86 47867.10 2017-05-02 11:58:10.000 122 21236.88 178.87 42897.90 47867.15 2017-05-02 11:58:11.000 122 21236.93 178.88 42897.97 47867.24 2017-05-02 11:58:12.000 122 21236.96 178.91 42898.01 47867.27 2017-05-02 11:58:13.000 122 21236.96 178.93 42898.05 47867.35 2017-05-02 11:58:14.000 122 21236.97 178.98 42898.03 47867.34 2017-05-02 11:58:15.000 122 21236.97 179.02 42898.05 47867.38 2017-05-02 11:58:16.000 122 21236.97 179.07 42898.01 47867.37 2017-05-02 11:58:17.000 122 21236.95 179.09 42898.00 47867.33 2017-05-02 11:58:18.000 122 21236.96 179.10 42898.00 47867.34 2017-05-02 11:58:19.000 122 21236.97 179.15 42898.00 47867.34 2017-05-02 11:58:20.000 122 21236.98 179.21 42897.98 47867.29 2017-05-02 11:58:21.000 122 21236.96 179.27 42897.92 47867.29 2017-05-02 11:58:22.000 122 21236.95 179.33 42897.87 47867.27 2017-05-02 11:58:23.000 122 21236.98 179.33 42897.83 47867.23 2017-05-02 11:58:24.000 122 21237.02 179.31 42897.79 47867.17 2017-05-02 11:58:25.000 122 21237.05 179.25 42897.78 47867.20 2017-05-02 11:58:26.000 122 21237.07 179.20 42897.80 47867.21 2017-05-02 11:58:27.000 122 21237.06 179.19 42897.79 47867.22 2017-05-02 11:58:28.000 122 21237.04 179.17 42897.81 47867.21 2017-05-02 11:58:29.000 122 21237.00 179.12 42897.79 47867.22 2017-05-02 11:58:30.000 122 21236.97 179.04 42897.84 47867.19 2017-05-02 11:58:31.000 122 21236.88 178.94 42897.88 47867.20 2017-05-02 11:58:32.000 122 21236.74 178.87 42897.93 47867.18 2017-05-02 11:58:33.000 122 21236.64 178.83 42897.97 47867.16 2017-05-02 11:58:34.000 122 21236.51 178.76 42897.99 47867.13 2017-05-02 11:58:35.000 122 21236.39 178.69 42898.03 47867.12 2017-05-02 11:58:36.000 122 21236.33 178.66 42898.03 47867.03 2017-05-02 11:58:37.000 122 21236.27 178.64 42898.05 47867.09 2017-05-02 11:58:38.000 122 21236.23 178.65 42898.06 47867.06 2017-05-02 11:58:39.000 122 21236.25 178.64 42898.04 47867.06 2017-05-02 11:58:40.000 122 21236.26 178.61 42898.03 47867.04 2017-05-02 11:58:41.000 122 21236.28 178.61 42898.08 47867.04 2017-05-02 11:58:42.000 122 21236.34 178.55 42898.08 47867.11 2017-05-02 11:58:43.000 122 21236.43 178.52 42898.08 47867.12 2017-05-02 11:58:44.000 122 21236.54 178.54 42898.11 47867.21 2017-05-02 11:58:45.000 122 21236.63 178.56 42898.12 47867.25 2017-05-02 11:58:46.000 122 21236.79 178.61 42898.11 47867.31 2017-05-02 11:58:47.000 122 21236.91 178.64 42898.09 47867.38 2017-05-02 11:58:48.000 122 21237.03 178.72 42898.05 47867.40 2017-05-02 11:58:49.000 122 21237.12 178.73 42898.01 47867.47 2017-05-02 11:58:50.000 122 21237.17 178.75 42898.02 47867.45 2017-05-02 11:58:51.000 122 21237.21 178.71 42898.01 47867.45 2017-05-02 11:58:52.000 122 21237.24 178.65 42898.04 47867.48 2017-05-02 11:58:53.000 122 21237.30 178.58 42898.07 47867.52 2017-05-02 11:58:54.000 122 21237.26 178.55 42898.11 47867.53 2017-05-02 11:58:55.000 122 21237.19 178.51 42898.12 47867.54 2017-05-02 11:58:56.000 122 21237.13 178.43 42898.13 47867.53 2017-05-02 11:58:57.000 122 21237.03 178.39 42898.14 47867.51 2017-05-02 11:58:58.000 122 21236.97 178.33 42898.14 47867.48 2017-05-02 11:58:59.000 122 21236.91 178.24 42898.16 47867.45 2017-05-02 11:59:00.000 122 21236.88 178.20 42898.16 47867.44 2017-05-02 11:59:01.000 122 21236.86 178.12 42898.17 47867.42 2017-05-02 11:59:02.000 122 21236.80 178.10 42898.17 47867.40 2017-05-02 11:59:03.000 122 21236.76 178.08 42898.13 47867.40 2017-05-02 11:59:04.000 122 21236.75 178.07 42898.13 47867.38 2017-05-02 11:59:05.000 122 21236.75 178.08 42898.14 47867.34 2017-05-02 11:59:06.000 122 21236.74 178.09 42898.13 47867.35 2017-05-02 11:59:07.000 122 21236.77 178.12 42898.08 47867.36 2017-05-02 11:59:08.000 122 21236.72 178.11 42898.09 47867.34 2017-05-02 11:59:09.000 122 21236.73 178.11 42898.09 47867.34 2017-05-02 11:59:10.000 122 21236.74 178.15 42898.12 47867.30 2017-05-02 11:59:11.000 122 21236.75 178.21 42898.13 47867.34 2017-05-02 11:59:12.000 122 21236.80 178.31 42898.13 47867.35 2017-05-02 11:59:13.000 122 21236.78 178.43 42898.04 47867.35 2017-05-02 11:59:14.000 122 21236.73 178.54 42898.00 47867.26 2017-05-02 11:59:15.000 122 21236.73 178.63 42897.92 47867.22 2017-05-02 11:59:16.000 122 21236.75 178.63 42897.86 47867.13 2017-05-02 11:59:17.000 122 21236.73 178.59 42897.82 47867.08 2017-05-02 11:59:18.000 122 21236.72 178.55 42897.81 47867.06 2017-05-02 11:59:19.000 122 21236.76 178.57 42897.78 47867.04 2017-05-02 11:59:20.000 122 21236.79 178.53 42897.78 47867.06 2017-05-02 11:59:21.000 122 21236.79 178.51 42897.81 47867.04 2017-05-02 11:59:22.000 122 21236.80 178.46 42897.77 47867.04 2017-05-02 11:59:23.000 122 21236.79 178.42 42897.78 47867.06 2017-05-02 11:59:24.000 122 21236.79 178.37 42897.77 47867.03 2017-05-02 11:59:25.000 122 21236.78 178.31 42897.74 47867.04 2017-05-02 11:59:26.000 122 21236.76 178.25 42897.77 47867.04 2017-05-02 11:59:27.000 122 21236.74 178.22 42897.80 47867.07 2017-05-02 11:59:28.000 122 21236.74 178.18 42897.82 47867.09 2017-05-02 11:59:29.000 122 21236.76 178.16 42897.84 47867.12 2017-05-02 11:59:30.000 122 21236.74 178.13 42897.91 47867.11 2017-05-02 11:59:31.000 122 21236.74 178.09 42897.94 47867.13 2017-05-02 11:59:32.000 122 21236.71 178.08 42897.99 47867.14 2017-05-02 11:59:33.000 122 21236.73 178.10 42897.98 47867.19 2017-05-02 11:59:34.000 122 21236.73 178.14 42897.99 47867.19 2017-05-02 11:59:35.000 122 21236.70 178.20 42898.00 47867.21 2017-05-02 11:59:36.000 122 21236.74 178.22 42897.96 47867.19 2017-05-02 11:59:37.000 122 21236.75 178.26 42897.94 47867.18 2017-05-02 11:59:38.000 122 21236.78 178.29 42897.95 47867.17 2017-05-02 11:59:39.000 122 21236.80 178.32 42897.93 47867.16 2017-05-02 11:59:40.000 122 21236.82 178.31 42897.94 47867.16 2017-05-02 11:59:41.000 122 21236.85 178.28 42897.93 47867.21 2017-05-02 11:59:42.000 122 21236.84 178.28 42897.94 47867.19 2017-05-02 11:59:43.000 122 21236.86 178.27 42897.95 47867.21 2017-05-02 11:59:44.000 122 21236.88 178.26 42897.94 47867.22 2017-05-02 11:59:45.000 122 21236.83 178.24 42897.97 47867.24 2017-05-02 11:59:46.000 122 21236.78 178.25 42897.97 47867.20 2017-05-02 11:59:47.000 122 21236.76 178.21 42897.98 47867.24 2017-05-02 11:59:48.000 122 21236.73 178.20 42897.98 47867.20 2017-05-02 11:59:49.000 122 21236.69 178.20 42897.99 47867.21 2017-05-02 11:59:50.000 122 21236.65 178.17 42897.96 47867.14 2017-05-02 11:59:51.000 122 21236.60 178.13 42897.96 47867.15 2017-05-02 11:59:52.000 122 21236.56 178.11 42897.98 47867.13 2017-05-02 11:59:53.000 122 21236.54 178.11 42897.98 47867.14 2017-05-02 11:59:54.000 122 21236.48 178.10 42897.98 47867.12 2017-05-02 11:59:55.000 122 21236.44 178.10 42897.99 47867.13 2017-05-02 11:59:56.000 122 21236.44 178.07 42898.04 47867.11 2017-05-02 11:59:57.000 122 21236.47 178.07 42898.08 47867.12 2017-05-02 11:59:58.000 122 21236.49 178.05 42898.08 47867.14 2017-05-02 11:59:59.000 122 21236.54 178.03 42898.09 47867.18 2017-05-02 12:00:00.000 122 21236.65 177.99 42898.09 47867.20 2017-05-02 12:00:01.000 122 21236.72 178.03 42898.09 47867.27 2017-05-02 12:00:02.000 122 21236.76 178.07 42898.09 47867.30 2017-05-02 12:00:03.000 122 21236.84 178.06 42898.09 47867.33 2017-05-02 12:00:04.000 122 21236.91 178.02 42898.08 47867.31 2017-05-02 12:00:05.000 122 21236.99 177.99 42898.08 47867.39 2017-05-02 12:00:06.000 122 21237.09 177.94 42898.07 47867.41 2017-05-02 12:00:07.000 122 21237.11 177.93 42898.09 47867.47 2017-05-02 12:00:08.000 122 21237.13 177.91 42898.10 47867.50 2017-05-02 12:00:09.000 122 21237.14 177.88 42898.13 47867.54 2017-05-02 12:00:10.000 122 21237.14 177.89 42898.14 47867.53 2017-05-02 12:00:11.000 122 21237.12 177.94 42898.16 47867.53 2017-05-02 12:00:12.000 122 21237.10 177.96 42898.13 47867.55 2017-05-02 12:00:13.000 122 21237.04 178.03 42898.15 47867.51 2017-05-02 12:00:14.000 122 21236.95 178.08 42898.14 47867.46 2017-05-02 12:00:15.000 122 21236.91 178.13 42898.10 47867.43 2017-05-02 12:00:16.000 122 21236.80 178.18 42898.07 47867.38 2017-05-02 12:00:17.000 122 21236.74 178.26 42898.07 47867.33 2017-05-02 12:00:18.000 122 21236.74 178.27 42898.04 47867.28 2017-05-02 12:00:19.000 122 21236.78 178.26 42898.04 47867.29 2017-05-02 12:00:20.000 122 21236.77 178.26 42898.07 47867.28 2017-05-02 12:00:21.000 122 21236.76 178.29 42898.06 47867.30 2017-05-02 12:00:22.000 122 21236.74 178.33 42898.04 47867.31 2017-05-02 12:00:23.000 122 21236.75 178.34 42898.04 47867.26 2017-05-02 12:00:24.000 122 21236.76 178.30 42898.02 47867.28 2017-05-02 12:00:25.000 122 21236.73 178.27 42897.98 47867.24 2017-05-02 12:00:26.000 122 21236.72 178.29 42898.00 47867.29 2017-05-02 12:00:27.000 122 21236.78 178.30 42897.99 47867.28 2017-05-02 12:00:28.000 122 21236.83 178.33 42898.00 47867.24 2017-05-02 12:00:29.000 122 21236.86 178.30 42897.97 47867.27 2017-05-02 12:00:30.000 122 21236.88 178.26 42897.94 47867.25 2017-05-02 12:00:31.000 122 21236.92 178.19 42897.96 47867.25 2017-05-02 12:00:32.000 122 21236.94 178.17 42897.95 47867.26 2017-05-02 12:00:33.000 122 21236.99 178.16 42897.94 47867.27 2017-05-02 12:00:34.000 122 21237.01 178.18 42897.90 47867.26 2017-05-02 12:00:35.000 122 21237.00 178.14 42897.83 47867.28 2017-05-02 12:00:36.000 122 21236.98 178.05 42897.84 47867.21 2017-05-02 12:00:37.000 122 21236.94 177.99 42897.87 47867.18 2017-05-02 12:00:38.000 122 21236.89 177.89 42897.89 47867.19 2017-05-02 12:00:39.000 122 21236.86 177.79 42897.91 47867.22 2017-05-02 12:00:40.000 122 21236.87 177.75 42897.95 47867.21 2017-05-02 12:00:41.000 122 21236.90 177.73 42898.00 47867.23 2017-05-02 12:00:42.000 122 21236.92 177.74 42897.99 47867.28 2017-05-02 12:00:43.000 122 21236.92 177.72 42898.00 47867.28 2017-05-02 12:00:44.000 122 21236.96 177.73 42898.00 47867.30 2017-05-02 12:00:45.000 122 21237.02 177.72 42897.98 47867.32 2017-05-02 12:00:46.000 122 21237.07 177.80 42897.99 47867.36 2017-05-02 12:00:47.000 122 21237.07 177.85 42897.96 47867.38 2017-05-02 12:00:48.000 122 21237.08 177.93 42897.96 47867.35 2017-05-02 12:00:49.000 122 21237.12 177.98 42897.93 47867.35 2017-05-02 12:00:50.000 122 21237.16 178.02 42897.90 47867.33 2017-05-02 12:00:51.000 122 21237.16 178.07 42897.89 47867.33 2017-05-02 12:00:52.000 122 21237.14 178.09 42897.89 47867.29 2017-05-02 12:00:53.000 122 21237.13 178.12 42897.86 47867.30 2017-05-02 12:00:54.000 122 21237.13 178.12 42897.85 47867.24 2017-05-02 12:00:55.000 122 21237.10 178.15 42897.83 47867.28 2017-05-02 12:00:56.000 122 21237.05 178.17 42897.83 47867.23 2017-05-02 12:00:57.000 122 21237.01 178.18 42897.80 47867.21 2017-05-02 12:00:58.000 122 21236.95 178.17 42897.80 47867.18 2017-05-02 12:00:59.000 122 21236.91 178.14 42897.81 47867.15 2017-05-02 12:01:00.000 122 21236.80 178.07 42897.82 47867.11 2017-05-02 12:01:01.000 122 21236.74 178.04 42897.81 47867.07 2017-05-02 12:01:02.000 122 21236.68 178.02 42897.86 47867.09 2017-05-02 12:01:03.000 122 21236.71 178.04 42897.87 47867.08 2017-05-02 12:01:04.000 122 21236.72 178.04 42897.85 47867.06 2017-05-02 12:01:05.000 122 21236.74 178.01 42897.83 47867.08 2017-05-02 12:01:06.000 122 21236.76 178.02 42897.81 47867.10 2017-05-02 12:01:07.000 122 21236.81 177.99 42897.83 47867.10 2017-05-02 12:01:08.000 122 21236.91 177.96 42897.86 47867.12 2017-05-02 12:01:09.000 122 21236.97 177.94 42897.86 47867.15 2017-05-02 12:01:10.000 122 21237.04 177.89 42897.85 47867.19 2017-05-02 12:01:11.000 122 21237.09 177.89 42897.87 47867.24 2017-05-02 12:01:12.000 122 21237.13 177.92 42897.89 47867.23 2017-05-02 12:01:13.000 122 21237.15 177.95 42897.87 47867.26 2017-05-02 12:01:14.000 122 21237.19 177.92 42897.82 47867.26 2017-05-02 12:01:15.000 122 21237.19 177.96 42897.82 47867.27 2017-05-02 12:01:16.000 122 21237.20 178.06 42897.79 47867.24 2017-05-02 12:01:17.000 122 21237.15 178.19 42897.71 47867.22 2017-05-02 12:01:18.000 122 21237.10 178.22 42897.64 47867.15 2017-05-02 12:01:19.000 122 21237.07 178.28 42897.54 47867.06 2017-05-02 12:01:20.000 122 21237.04 178.32 42897.50 47867.01 2017-05-02 12:01:21.000 122 21236.97 178.29 42897.52 47866.95 2017-05-02 12:01:22.000 122 21236.95 178.25 42897.49 47866.89 2017-05-02 12:01:23.000 122 21236.89 178.25 42897.47 47866.89 2017-05-02 12:01:24.000 122 21236.85 178.25 42897.49 47866.88 2017-05-02 12:01:25.000 122 21236.82 178.27 42897.52 47866.87 2017-05-02 12:01:26.000 122 21236.80 178.29 42897.52 47866.79 2017-05-02 12:01:27.000 122 21236.81 178.26 42897.49 47866.81 2017-05-02 12:01:28.000 122 21236.82 178.18 42897.49 47866.81 2017-05-02 12:01:29.000 122 21236.83 178.07 42897.58 47866.84 2017-05-02 12:01:30.000 122 21236.84 177.95 42897.59 47866.83 2017-05-02 12:01:31.000 122 21236.84 177.90 42897.63 47866.90 2017-05-02 12:01:32.000 122 21236.89 177.86 42897.67 47866.97 2017-05-02 12:01:33.000 122 21236.91 177.81 42897.73 47866.99 2017-05-02 12:01:34.000 122 21236.94 177.76 42897.77 47867.03 2017-05-02 12:01:35.000 122 21236.93 177.74 42897.80 47867.07 2017-05-02 12:01:36.000 122 21236.95 177.73 42897.81 47867.09 2017-05-02 12:01:37.000 122 21236.97 177.70 42897.85 47867.15 2017-05-02 12:01:38.000 122 21236.98 177.70 42897.89 47867.16 2017-05-02 12:01:39.000 122 21237.02 177.69 42897.88 47867.20 2017-05-02 12:01:40.000 122 21237.03 177.71 42897.87 47867.25 2017-05-02 12:01:41.000 122 21237.02 177.71 42897.87 47867.27 2017-05-02 12:01:42.000 122 21237.04 177.72 42897.91 47867.25 2017-05-02 12:01:43.000 122 21237.04 177.73 42897.93 47867.30 2017-05-02 12:01:44.000 122 21237.07 177.71 42897.95 47867.31 2017-05-02 12:01:45.000 122 21237.10 177.71 42897.97 47867.34 2017-05-02 12:01:46.000 122 21237.15 177.70 42897.98 47867.36 2017-05-02 12:01:47.000 122 21237.18 177.68 42897.94 47867.38 2017-05-02 12:01:48.000 122 21237.18 177.70 42897.99 47867.41 2017-05-02 12:01:49.000 122 21237.16 177.68 42898.01 47867.41 2017-05-02 12:01:50.000 122 21237.15 177.67 42898.01 47867.40 2017-05-02 12:01:51.000 122 21237.12 177.72 42898.03 47867.44 2017-05-02 12:01:52.000 122 21237.15 177.69 42898.04 47867.44 2017-05-02 12:01:53.000 122 21237.12 177.72 42898.07 47867.44 2017-05-02 12:01:54.000 122 21237.11 177.71 42898.06 47867.46 2017-05-02 12:01:55.000 122 21237.07 177.71 42898.08 47867.46 2017-05-02 12:01:56.000 122 21237.02 177.73 42898.07 47867.42 2017-05-02 12:01:57.000 122 21236.98 177.75 42898.08 47867.41 2017-05-02 12:01:58.000 122 21236.88 177.74 42898.07 47867.37 2017-05-02 12:01:59.000 122 21236.79 177.75 42898.06 47867.36 2017-05-02 12:02:00.000 122 21236.77 177.71 42898.12 47867.32 2017-05-02 12:02:01.000 122 21236.67 177.71 42898.11 47867.31 2017-05-02 12:02:02.000 122 21236.58 177.68 42898.10 47867.30 2017-05-02 12:02:03.000 122 21236.55 177.66 42898.13 47867.26 2017-05-02 12:02:04.000 122 21236.53 177.63 42898.14 47867.26 2017-05-02 12:02:05.000 122 21236.49 177.63 42898.14 47867.27 2017-05-02 12:02:06.000 122 21236.49 177.61 42898.13 47867.24 2017-05-02 12:02:07.000 122 21236.46 177.57 42898.15 47867.23 2017-05-02 12:02:08.000 122 21236.47 177.52 42898.16 47867.21 2017-05-02 12:02:09.000 122 21236.50 177.48 42898.15 47867.24 2017-05-02 12:02:10.000 122 21236.54 177.47 42898.15 47867.22 2017-05-02 12:02:11.000 122 21236.55 177.44 42898.14 47867.26 2017-05-02 12:02:12.000 122 21236.57 177.42 42898.13 47867.26 2017-05-02 12:02:13.000 122 21236.59 177.39 42898.18 47867.30 2017-05-02 12:02:14.000 122 21236.63 177.38 42898.18 47867.27 2017-05-02 12:02:15.000 122 21236.69 177.38 42898.13 47867.30 2017-05-02 12:02:16.000 122 21236.71 177.38 42898.11 47867.26 2017-05-02 12:02:17.000 122 21236.77 177.36 42898.09 47867.33 2017-05-02 12:02:18.000 122 21236.82 177.33 42898.07 47867.33 2017-05-02 12:02:19.000 122 21236.79 177.32 42898.10 47867.34 2017-05-02 12:02:20.000 122 21236.86 177.32 42898.12 47867.34 2017-05-02 12:02:21.000 122 21236.88 177.30 42898.10 47867.36 2017-05-02 12:02:22.000 122 21236.91 177.29 42898.08 47867.37 2017-05-02 12:02:23.000 122 21236.93 177.28 42898.10 47867.43 2017-05-02 12:02:24.000 122 21236.96 177.31 42898.08 47867.40 2017-05-02 12:02:25.000 122 21236.97 177.27 42898.11 47867.41 2017-05-02 12:02:26.000 122 21236.96 177.26 42898.13 47867.43 2017-05-02 12:02:27.000 122 21236.93 177.23 42898.13 47867.41 2017-05-02 12:02:28.000 122 21236.89 177.22 42898.15 47867.42 2017-05-02 12:02:29.000 122 21236.86 177.24 42898.16 47867.43 2017-05-02 12:02:30.000 122 21236.85 177.24 42898.16 47867.42 2017-05-02 12:02:31.000 122 21236.83 177.27 42898.18 47867.42 2017-05-02 12:02:32.000 122 21236.80 177.27 42898.15 47867.38 2017-05-02 12:02:33.000 122 21236.76 177.24 42898.15 47867.40 2017-05-02 12:02:34.000 122 21236.67 177.21 42898.16 47867.34 2017-05-02 12:02:35.000 122 21236.60 177.19 42898.19 47867.39 2017-05-02 12:02:36.000 122 21236.52 177.17 42898.27 47867.34 2017-05-02 12:02:37.000 122 21236.47 177.16 42898.30 47867.38 2017-05-02 12:02:38.000 122 21236.39 177.19 42898.30 47867.35 2017-05-02 12:02:39.000 122 21236.30 177.23 42898.28 47867.31 2017-05-02 12:02:40.000 122 21236.23 177.30 42898.26 47867.24 2017-05-02 12:02:41.000 122 21236.21 177.40 42898.18 47867.23 2017-05-02 12:02:42.000 122 21236.17 177.46 42898.12 47867.15 2017-05-02 12:02:43.000 122 21236.19 177.46 42898.04 47867.08 2017-05-02 12:02:44.000 122 21236.20 177.43 42898.02 47867.02 2017-05-02 12:02:45.000 122 21236.24 177.41 42898.00 47866.99 2017-05-02 12:02:46.000 122 21236.28 177.36 42897.98 47867.01 2017-05-02 12:02:47.000 122 21236.34 177.36 42897.93 47867.02 2017-05-02 12:02:48.000 122 21236.41 177.33 42897.96 47867.02 2017-05-02 12:02:49.000 122 21236.49 177.33 42897.97 47867.04 2017-05-02 12:02:50.000 122 21236.55 177.34 42897.96 47867.08 2017-05-02 12:02:51.000 122 21236.58 177.34 42897.94 47867.10 2017-05-02 12:02:52.000 122 21236.61 177.35 42897.95 47867.10 2017-05-02 12:02:53.000 122 21236.61 177.37 42897.92 47867.07 2017-05-02 12:02:54.000 122 21236.63 177.38 42897.92 47867.11 2017-05-02 12:02:55.000 122 21236.64 177.40 42897.87 47867.11 2017-05-02 12:02:56.000 122 21236.61 177.43 42897.89 47867.10 2017-05-02 12:02:57.000 122 21236.60 177.39 42897.91 47867.07 2017-05-02 12:02:58.000 122 21236.59 177.36 42897.91 47867.07 2017-05-02 12:02:59.000 122 21236.53 177.38 42897.89 47867.07 2017-05-02 12:03:00.000 122 21236.51 177.36 42897.89 47867.10 2017-05-02 12:03:01.000 122 21236.48 177.38 42897.86 47867.05 2017-05-02 12:03:02.000 122 21236.47 177.37 42897.88 47867.01 2017-05-02 12:03:03.000 122 21236.45 177.35 42897.90 47867.00 2017-05-02 12:03:04.000 122 21236.47 177.34 42897.89 47867.00 2017-05-02 12:03:05.000 122 21236.50 177.31 42897.87 47867.01 2017-05-02 12:03:06.000 122 21236.52 177.27 42897.87 47866.99 2017-05-02 12:03:07.000 122 21236.51 177.26 42897.90 47867.02 2017-05-02 12:03:08.000 122 21236.51 177.29 42897.89 47867.04 2017-05-02 12:03:09.000 122 21236.51 177.28 42897.86 47867.01 2017-05-02 12:03:10.000 122 21236.55 177.26 42897.82 47867.00 2017-05-02 12:03:11.000 122 21236.57 177.27 42897.83 47867.01 2017-05-02 12:03:12.000 122 21236.55 177.29 42897.82 47866.97 2017-05-02 12:03:13.000 122 21236.55 177.27 42897.83 47867.00 2017-05-02 12:03:14.000 122 21236.58 177.25 42897.82 47866.98 2017-05-02 12:03:15.000 122 21236.55 177.26 42897.80 47866.98 2017-05-02 12:03:16.000 122 21236.56 177.24 42897.82 47866.98 2017-05-02 12:03:17.000 122 21236.60 177.24 42897.80 47866.99 2017-05-02 12:03:18.000 122 21236.60 177.25 42897.79 47866.99 2017-05-02 12:03:19.000 122 21236.55 177.28 42897.77 47866.99 2017-05-02 12:03:20.000 122 21236.54 177.39 42897.73 47866.95 2017-05-02 12:03:21.000 122 21236.46 177.52 42897.64 47866.88 2017-05-02 12:03:22.000 122 21236.42 177.57 42897.58 47866.79 2017-05-02 12:03:23.000 122 21236.40 177.60 42897.50 47866.72 2017-05-02 12:03:24.000 122 21236.41 177.57 42897.43 47866.63 2017-05-02 12:03:25.000 122 21236.37 177.56 42897.41 47866.61 2017-05-02 12:03:26.000 122 21236.38 177.54 42897.40 47866.57 2017-05-02 12:03:27.000 122 21236.34 177.53 42897.39 47866.56 2017-05-02 12:03:28.000 122 21236.32 177.51 42897.40 47866.53 2017-05-02 12:03:29.000 122 21236.35 177.45 42897.40 47866.54 2017-05-02 12:03:30.000 122 21236.34 177.42 42897.41 47866.51 2017-05-02 12:03:31.000 122 21236.32 177.39 42897.43 47866.56 2017-05-02 12:03:32.000 122 21236.29 177.35 42897.50 47866.55 2017-05-02 12:03:33.000 122 21236.31 177.31 42897.50 47866.57 2017-05-02 12:03:34.000 122 21236.34 177.28 42897.54 47866.60 2017-05-02 12:03:35.000 122 21236.34 177.27 42897.54 47866.65 2017-05-02 12:03:36.000 122 21236.38 177.20 42897.59 47866.65 2017-05-02 12:03:37.000 122 21236.41 177.14 42897.65 47866.71 2017-05-02 12:03:38.000 122 21236.41 177.12 42897.69 47866.75 2017-05-02 12:03:39.000 122 21236.45 177.17 42897.71 47866.82 2017-05-02 12:03:40.000 122 21236.50 177.18 42897.71 47866.88 2017-05-02 12:03:41.000 122 21236.52 177.23 42897.74 47866.89 2017-05-02 12:03:42.000 122 21236.54 177.25 42897.75 47866.88 2017-05-02 12:03:43.000 122 21236.53 177.26 42897.71 47866.87 2017-05-02 12:03:44.000 122 21236.50 177.26 42897.69 47866.89 2017-05-02 12:03:45.000 122 21236.45 177.30 42897.69 47866.89 2017-05-02 12:03:46.000 122 21236.40 177.36 42897.69 47866.85 2017-05-02 12:03:47.000 122 21236.35 177.43 42897.65 47866.82 2017-05-02 12:03:48.000 122 21236.32 177.46 42897.61 47866.77 2017-05-02 12:03:49.000 122 21236.24 177.48 42897.56 47866.70 2017-05-02 12:03:50.000 122 21236.22 177.40 42897.56 47866.66 2017-05-02 12:03:51.000 122 21236.21 177.37 42897.57 47866.63 2017-05-02 12:03:52.000 122 21236.21 177.33 42897.55 47866.62 2017-05-02 12:03:53.000 122 21236.22 177.29 42897.55 47866.64 2017-05-02 12:03:54.000 122 21236.25 177.25 42897.59 47866.62 2017-05-02 12:03:55.000 122 21236.26 177.19 42897.60 47866.65 2017-05-02 12:03:56.000 122 21236.32 177.10 42897.65 47866.65 2017-05-02 12:03:57.000 122 21236.37 177.06 42897.65 47866.71 2017-05-02 12:03:58.000 122 21236.41 177.03 42897.67 47866.75 2017-05-02 12:03:59.000 122 21236.48 176.98 42897.68 47866.77 2017-05-02 12:04:00.000 122 21236.52 176.97 42897.69 47866.81 2017-05-02 12:04:01.000 122 21236.55 176.91 42897.73 47866.85 2017-05-02 12:04:02.000 122 21236.57 176.90 42897.73 47866.88 2017-05-02 12:04:03.000 122 21236.56 176.91 42897.72 47866.91 2017-05-02 12:04:04.000 122 21236.57 176.93 42897.77 47866.89 2017-05-02 12:04:05.000 122 21236.57 176.93 42897.75 47866.92 2017-05-02 12:04:06.000 122 21236.56 176.96 42897.76 47866.92 2017-05-02 12:04:07.000 122 21236.57 177.01 42897.77 47866.95 2017-05-02 12:04:08.000 122 21236.57 177.05 42897.77 47866.92 2017-05-02 12:04:09.000 122 21236.53 177.06 42897.73 47866.93 2017-05-02 12:04:10.000 122 21236.53 177.05 42897.75 47866.91 2017-05-02 12:04:11.000 122 21236.49 177.02 42897.74 47866.90 2017-05-02 12:04:12.000 122 21236.45 177.03 42897.75 47866.85 2017-05-02 12:04:13.000 122 21236.42 177.04 42897.74 47866.91 2017-05-02 12:04:14.000 122 21236.39 177.00 42897.75 47866.79 2017-05-02 12:04:15.000 122 21236.35 176.95 42897.75 47866.80 2017-05-02 12:04:16.000 122 21236.32 176.90 42897.72 47866.78 2017-05-02 12:04:17.000 122 21236.29 176.83 42897.72 47866.76 2017-05-02 12:04:18.000 122 21236.26 176.79 42897.76 47866.79 2017-05-02 12:04:19.000 122 21236.30 176.75 42897.79 47866.83 2017-05-02 12:04:20.000 122 21236.31 176.71 42897.79 47866.82 2017-05-02 12:04:21.000 122 21236.33 176.67 42897.81 47866.89 2017-05-02 12:04:22.000 122 21236.35 176.64 42897.85 47866.90 2017-05-02 12:04:23.000 122 21236.38 176.63 42897.88 47866.91 2017-05-02 12:04:24.000 122 21236.42 176.67 42897.88 47866.95 2017-05-02 12:04:25.000 122 21236.45 176.67 42897.90 47866.97 2017-05-02 12:04:26.000 122 21236.45 176.64 42897.88 47866.96 2017-05-02 12:04:27.000 122 21236.45 176.62 42897.90 47867.00 2017-05-02 12:04:28.000 122 21236.43 176.62 42897.93 47867.01 2017-05-02 12:04:29.000 122 21236.41 176.59 42897.96 47867.02 2017-05-02 12:04:30.000 122 21236.44 176.56 42897.99 47867.00 2017-05-02 12:04:31.000 122 21236.44 176.53 42898.03 47867.05 2017-05-02 12:04:32.000 122 21236.41 176.54 42898.00 47867.06 2017-05-02 12:04:33.000 122 21236.43 176.55 42898.01 47867.08 2017-05-02 12:04:34.000 122 21236.44 176.53 42898.01 47867.07 2017-05-02 12:04:35.000 122 21236.47 176.49 42898.03 47867.11 2017-05-02 12:04:36.000 122 21236.51 176.45 42898.07 47867.14 2017-05-02 12:04:37.000 122 21236.52 176.44 42898.10 47867.17 2017-05-02 12:04:38.000 122 21236.57 176.40 42898.10 47867.21 2017-05-02 12:04:39.000 122 21236.62 176.34 42898.18 47867.27 2017-05-02 12:04:40.000 122 21236.66 176.28 42898.24 47867.27 2017-05-02 12:04:41.000 122 21236.67 176.25 42898.28 47867.37 2017-05-02 12:04:42.000 122 21236.68 176.22 42898.32 47867.42 2017-05-02 12:04:43.000 122 21236.67 176.19 42898.36 47867.47 2017-05-02 12:04:44.000 122 21236.66 176.19 42898.38 47867.49 2017-05-02 12:04:45.000 122 21236.66 176.23 42898.41 47867.52 2017-05-02 12:04:46.000 122 21236.68 176.21 42898.43 47867.56 2017-05-02 12:04:47.000 122 21236.70 176.20 42898.43 47867.58 2017-05-02 12:04:48.000 122 21236.73 176.21 42898.42 47867.58 2017-05-02 12:04:49.000 122 21236.76 176.18 42898.44 47867.59 2017-05-02 12:04:50.000 122 21236.78 176.13 42898.45 47867.59 2017-05-02 12:04:51.000 122 21236.78 176.05 42898.48 47867.65 2017-05-02 12:04:52.000 122 21236.78 176.00 42898.53 47867.65 2017-05-02 12:04:53.000 122 21236.82 175.96 42898.55 47867.73 2017-05-02 12:04:54.000 122 21236.79 175.97 42898.58 47867.76 2017-05-02 12:04:55.000 122 21236.81 175.96 42898.62 47867.82 2017-05-02 12:04:56.000 122 21236.83 176.00 42898.63 47867.77 2017-05-02 12:04:57.000 122 21236.82 176.02 42898.60 47867.80 2017-05-02 12:04:58.000 122 21236.84 176.04 42898.59 47867.82 2017-05-02 12:04:59.000 122 21236.82 176.06 42898.58 47867.79 2017-05-02 12:05:00.000 122 21236.80 176.11 42898.54 47867.77 2017-05-02 12:05:01.000 122 21236.80 176.16 42898.52 47867.75 2017-05-02 12:05:02.000 122 21236.77 176.16 42898.48 47867.71 2017-05-02 12:05:03.000 122 21236.76 176.16 42898.49 47867.67 2017-05-02 12:05:04.000 122 21236.73 176.18 42898.47 47867.65 2017-05-02 12:05:05.000 122 21236.73 176.17 42898.43 47867.62 2017-05-02 12:05:06.000 122 21236.71 176.16 42898.44 47867.61 2017-05-02 12:05:07.000 122 21236.70 176.14 42898.44 47867.62 2017-05-02 12:05:08.000 122 21236.71 176.11 42898.46 47867.60 2017-05-02 12:05:09.000 122 21236.70 176.11 42898.46 47867.59 2017-05-02 12:05:10.000 122 21236.69 176.10 42898.47 47867.56 2017-05-02 12:05:11.000 122 21236.67 176.09 42898.47 47867.58 2017-05-02 12:05:12.000 122 21236.63 176.10 42898.44 47867.55 2017-05-02 12:05:13.000 122 21236.63 176.09 42898.42 47867.59 2017-05-02 12:05:14.000 122 21236.65 176.11 42898.41 47867.52 2017-05-02 12:05:15.000 122 21236.64 176.12 42898.41 47867.57 2017-05-02 12:05:16.000 122 21236.65 176.11 42898.42 47867.54 2017-05-02 12:05:17.000 122 21236.68 176.14 42898.42 47867.54 2017-05-02 12:05:18.000 122 21236.64 176.22 42898.35 47867.53 2017-05-02 12:05:19.000 122 21236.61 176.32 42898.31 47867.48 2017-05-02 12:05:20.000 122 21236.57 176.38 42898.29 47867.43 2017-05-02 12:05:21.000 122 21236.54 176.41 42898.26 47867.38 2017-05-02 12:05:22.000 122 21236.55 176.44 42898.20 47867.35 2017-05-02 12:05:23.000 122 21236.57 176.45 42898.17 47867.31 2017-05-02 12:05:24.000 122 21236.53 176.48 42898.18 47867.31 2017-05-02 12:05:25.000 122 21236.57 176.53 42898.16 47867.32 2017-05-02 12:05:26.000 122 21236.57 176.54 42898.17 47867.24 2017-05-02 12:05:27.000 122 21236.56 176.60 42898.14 47867.27 2017-05-02 12:05:28.000 122 21236.58 176.61 42898.14 47867.27 2017-05-02 12:05:29.000 122 21236.55 176.59 42898.12 47867.24 2017-05-02 12:05:30.000 122 21236.55 176.57 42898.14 47867.24 2017-05-02 12:05:31.000 122 21236.54 176.53 42898.14 47867.23 2017-05-02 12:05:32.000 122 21236.56 176.49 42898.15 47867.23 2017-05-02 12:05:33.000 122 21236.60 176.43 42898.14 47867.29 2017-05-02 12:05:34.000 122 21236.61 176.38 42898.15 47867.28 2017-05-02 12:05:35.000 122 21236.68 176.29 42898.18 47867.34 2017-05-02 12:05:36.000 122 21236.72 176.27 42898.21 47867.37 2017-05-02 12:05:37.000 122 21236.74 176.24 42898.22 47867.42 2017-05-02 12:05:38.000 122 21236.77 176.21 42898.26 47867.40 2017-05-02 12:05:39.000 122 21236.74 176.19 42898.30 47867.47 2017-05-02 12:05:40.000 122 21236.74 176.16 42898.32 47867.46 2017-05-02 12:05:41.000 122 21236.71 176.14 42898.33 47867.50 2017-05-02 12:05:42.000 122 21236.71 176.14 42898.36 47867.50 2017-05-02 12:05:43.000 122 21236.70 176.18 42898.39 47867.52 2017-05-02 12:05:44.000 122 21236.66 176.21 42898.36 47867.52 2017-05-02 12:05:45.000 122 21236.61 176.26 42898.36 47867.53 2017-05-02 12:05:46.000 122 21236.58 176.34 42898.36 47867.50 2017-05-02 12:05:47.000 122 21236.58 176.38 42898.34 47867.52 2017-05-02 12:05:48.000 122 21236.59 176.39 42898.34 47867.49 2017-05-02 12:05:49.000 122 21236.57 176.41 42898.36 47867.47 2017-05-02 12:05:50.000 122 21236.52 176.42 42898.33 47867.41 2017-05-02 12:05:51.000 122 21236.51 176.42 42898.35 47867.42 2017-05-02 12:05:52.000 122 21236.50 176.42 42898.34 47867.38 2017-05-02 12:05:53.000 122 21236.53 176.40 42898.32 47867.39 2017-05-02 12:05:54.000 122 21236.54 176.36 42898.32 47867.40 2017-05-02 12:05:55.000 122 21236.58 176.31 42898.31 47867.39 2017-05-02 12:05:56.000 122 21236.58 176.26 42898.30 47867.43 2017-05-02 12:05:57.000 122 21236.61 176.22 42898.32 47867.43 2017-05-02 12:05:58.000 122 21236.64 176.21 42898.34 47867.43 2017-05-02 12:05:59.000 122 21236.70 176.23 42898.37 47867.49 2017-05-02 12:06:00.000 122 21236.75 176.22 42898.38 47867.51 2017-05-02 12:06:01.000 122 21236.82 176.17 42898.40 47867.57 2017-05-02 12:06:02.000 122 21236.86 176.14 42898.41 47867.61 2017-05-02 12:06:03.000 122 21236.87 176.11 42898.44 47867.62 2017-05-02 12:06:04.000 122 21236.87 176.09 42898.47 47867.69 2017-05-02 12:06:05.000 122 21236.85 176.07 42898.49 47867.69 2017-05-02 12:06:06.000 122 21236.83 176.06 42898.56 47867.73 2017-05-02 12:06:07.000 122 21236.83 176.06 42898.58 47867.74 2017-05-02 12:06:08.000 122 21236.81 176.05 42898.58 47867.74 2017-05-02 12:06:09.000 122 21236.75 176.07 42898.57 47867.77 2017-05-02 12:06:10.000 122 21236.71 176.10 42898.58 47867.76 2017-05-02 12:06:11.000 122 21236.67 176.17 42898.56 47867.74 2017-05-02 12:06:12.000 122 21236.66 176.22 42898.58 47867.72 2017-05-02 12:06:13.000 122 21236.64 176.27 42898.56 47867.71 2017-05-02 12:06:14.000 122 21236.62 176.31 42898.55 47867.68 2017-05-02 12:06:15.000 122 21236.61 176.32 42898.56 47867.67 2017-05-02 12:06:16.000 122 21236.59 176.32 42898.57 47867.69 2017-05-02 12:06:17.000 122 21236.58 176.36 42898.62 47867.67 2017-05-02 12:06:18.000 122 21236.55 176.40 42898.64 47867.70 2017-05-02 12:06:19.000 122 21236.55 176.43 42898.64 47867.68 2017-05-02 12:06:20.000 122 21236.51 176.42 42898.65 47867.69 2017-05-02 12:06:21.000 122 21236.49 176.45 42898.62 47867.67 2017-05-02 12:06:22.000 122 21236.44 176.46 42898.62 47867.66 2017-05-02 12:06:23.000 122 21236.44 176.50 42898.64 47867.67 2017-05-02 12:06:24.000 122 21236.44 176.51 42898.62 47867.65 2017-05-02 12:06:25.000 122 21236.44 176.54 42898.62 47867.63 2017-05-02 12:06:26.000 122 21236.46 176.55 42898.64 47867.64 2017-05-02 12:06:27.000 122 21236.39 176.60 42898.61 47867.66 2017-05-02 12:06:28.000 122 21236.32 176.66 42898.61 47867.59 2017-05-02 12:06:29.000 122 21236.30 176.65 42898.55 47867.55 2017-05-02 12:06:30.000 122 21236.27 176.64 42898.56 47867.51 2017-05-02 12:06:31.000 122 21236.28 176.62 42898.56 47867.50 2017-05-02 12:06:32.000 122 21236.28 176.62 42898.56 47867.50 2017-05-02 12:06:33.000 122 21236.25 176.63 42898.58 47867.50 2017-05-02 12:06:34.000 122 21236.24 176.67 42898.55 47867.47 2017-05-02 12:06:35.000 122 21236.24 176.73 42898.52 47867.47 2017-05-02 12:06:36.000 122 21236.27 176.75 42898.48 47867.47 2017-05-02 12:06:37.000 122 21236.31 176.77 42898.44 47867.42 2017-05-02 12:06:38.000 122 21236.32 176.79 42898.43 47867.46 2017-05-02 12:06:39.000 122 21236.33 176.85 42898.41 47867.40 2017-05-02 12:06:40.000 122 21236.32 176.94 42898.30 47867.36 2017-05-02 12:06:41.000 122 21236.35 176.96 42898.26 47867.32 2017-05-02 12:06:42.000 122 21236.39 176.94 42898.19 47867.28 2017-05-02 12:06:43.000 122 21236.38 176.92 42898.18 47867.25 2017-05-02 12:06:44.000 122 21236.41 176.92 42898.21 47867.25 2017-05-02 12:06:45.000 122 21236.43 176.89 42898.23 47867.25 2017-05-02 12:06:46.000 122 21236.40 176.89 42898.20 47867.26 2017-05-02 12:06:47.000 122 21236.38 176.93 42898.18 47867.25 2017-05-02 12:06:48.000 122 21236.32 176.97 42898.19 47867.23 2017-05-02 12:06:49.000 122 21236.30 177.00 42898.15 47867.19 2017-05-02 12:06:50.000 122 21236.20 177.03 42898.18 47867.15 2017-05-02 12:06:51.000 122 21236.13 177.05 42898.16 47867.14 2017-05-02 12:06:52.000 122 21236.09 177.06 42898.13 47867.07 2017-05-02 12:06:53.000 122 21236.07 177.10 42898.07 47867.08 2017-05-02 12:06:54.000 122 21236.08 177.14 42898.08 47867.00 2017-05-02 12:06:55.000 122 21236.10 177.19 42898.06 47867.01 2017-05-02 12:06:56.000 122 21236.12 177.21 42898.03 47866.99 2017-05-02 12:06:57.000 122 21236.16 177.23 42898.02 47866.96 2017-05-02 12:06:58.000 122 21236.20 177.21 42898.00 47866.98 2017-05-02 12:06:59.000 122 21236.24 177.17 42898.02 47867.00 2017-05-02 12:07:00.000 122 21236.30 177.14 42898.04 47867.01 2017-05-02 12:07:01.000 122 21236.32 177.10 42898.03 47867.05 2017-05-02 12:07:02.000 122 21236.35 177.06 42898.04 47867.10 2017-05-02 12:07:03.000 122 21236.42 177.00 42898.09 47867.15 2017-05-02 12:07:04.000 122 21236.46 176.94 42898.09 47867.14 2017-05-02 12:07:05.000 122 21236.51 176.89 42898.14 47867.21 2017-05-02 12:07:06.000 122 21236.50 176.87 42898.15 47867.27 2017-05-02 12:07:07.000 122 21236.50 176.82 42898.18 47867.26 2017-05-02 12:07:08.000 122 21236.45 176.81 42898.22 47867.29 2017-05-02 12:07:09.000 122 21236.40 176.79 42898.24 47867.28 2017-05-02 12:07:10.000 122 21236.39 176.77 42898.21 47867.27 2017-05-02 12:07:11.000 122 21236.32 176.77 42898.21 47867.28 2017-05-02 12:07:12.000 122 21236.28 176.77 42898.27 47867.22 2017-05-02 12:07:13.000 122 21236.21 176.79 42898.26 47867.22 2017-05-02 12:07:14.000 122 21236.13 176.78 42898.24 47867.19 2017-05-02 12:07:15.000 122 21236.08 176.81 42898.28 47867.19 2017-05-02 12:07:16.000 122 21236.05 176.85 42898.24 47867.12 2017-05-02 12:07:17.000 122 21236.02 176.89 42898.21 47867.11 2017-05-02 12:07:18.000 122 21235.97 176.93 42898.18 47867.07 2017-05-02 12:07:19.000 122 21236.00 176.93 42898.15 47867.05 2017-05-02 12:07:20.000 122 21235.98 176.95 42898.12 47867.03 2017-05-02 12:07:21.000 122 21235.98 176.96 42898.14 47867.03 2017-05-02 12:07:22.000 122 21235.99 176.97 42898.13 47867.00 2017-05-02 12:07:23.000 122 21236.02 176.96 42898.12 47867.03 2017-05-02 12:07:24.000 122 21236.03 176.95 42898.06 47866.99 2017-05-02 12:07:25.000 122 21236.05 176.92 42898.04 47866.97 2017-05-02 12:07:26.000 122 21236.07 176.78 42898.06 47866.93 2017-05-02 12:07:27.000 122 21236.12 176.68 42898.07 47866.97 2017-05-02 12:07:28.000 122 21236.18 176.65 42898.08 47866.99 2017-05-02 12:07:29.000 122 21236.23 176.58 42898.08 47867.04 2017-05-02 12:07:30.000 122 21236.23 176.51 42898.11 47867.05 2017-05-02 12:07:31.000 122 21236.28 176.52 42898.12 47867.10 2017-05-02 12:07:32.000 122 21236.29 176.54 42898.12 47867.10 2017-05-02 12:07:33.000 122 21236.30 176.56 42898.11 47867.09 2017-05-02 12:07:34.000 122 21236.31 176.58 42898.10 47867.12 2017-05-02 12:07:35.000 122 21236.27 176.64 42898.06 47867.08 2017-05-02 12:07:36.000 122 21236.20 176.75 42898.03 47867.03 2017-05-02 12:07:37.000 122 21236.16 176.81 42898.01 47866.97 2017-05-02 12:07:38.000 122 21236.12 176.87 42897.91 47866.91 2017-05-02 12:07:39.000 122 21236.06 176.89 42897.87 47866.85 2017-05-02 12:07:40.000 122 21236.04 176.90 42897.85 47866.83 2017-05-02 12:07:41.000 122 21236.04 176.91 42897.85 47866.84 2017-05-02 12:07:42.000 122 21236.06 176.96 42897.84 47866.76 2017-05-02 12:07:43.000 122 21236.13 176.93 42897.82 47866.77 2017-05-02 12:07:44.000 122 21236.12 176.91 42897.81 47866.80 2017-05-02 12:07:45.000 122 21236.09 176.86 42897.80 47866.77 2017-05-02 12:07:46.000 122 21236.03 176.87 42897.83 47866.76 2017-05-02 12:07:47.000 122 21236.00 176.86 42897.85 47866.75 2017-05-02 12:07:48.000 122 21235.95 176.83 42897.88 47866.73 2017-05-02 12:07:49.000 122 21235.95 176.81 42897.89 47866.74 2017-05-02 12:07:50.000 122 21235.97 176.77 42897.92 47866.74 2017-05-02 12:07:51.000 122 21236.00 176.70 42897.93 47866.80 2017-05-02 12:07:52.000 122 21236.02 176.60 42897.99 47866.84 2017-05-02 12:07:53.000 122 21236.02 176.52 42898.05 47866.88 2017-05-02 12:07:54.000 122 21236.05 176.46 42898.12 47866.96 2017-05-02 12:07:55.000 122 21236.11 176.43 42898.19 47867.04 2017-05-02 12:07:56.000 122 21236.14 176.40 42898.22 47867.09 2017-05-02 12:07:57.000 122 21236.11 176.39 42898.25 47867.13 2017-05-02 12:07:58.000 122 21236.09 176.44 42898.28 47867.14 2017-05-02 12:07:59.000 122 21236.09 176.52 42898.25 47867.14 2017-05-02 12:08:00.000 122 21236.13 176.57 42898.21 47867.10 2017-05-02 12:08:01.000 122 21236.12 176.61 42898.19 47867.10 2017-05-02 12:08:02.000 122 21236.13 176.64 42898.16 47867.03 2017-05-02 12:08:03.000 122 21236.14 176.66 42898.16 47867.03 2017-05-02 12:08:04.000 122 21236.14 176.68 42898.10 47867.00 2017-05-02 12:08:05.000 122 21236.10 176.75 42898.09 47867.00 2017-05-02 12:08:06.000 122 21236.09 176.80 42898.07 47866.94 2017-05-02 12:08:07.000 122 21236.11 176.80 42898.06 47866.94 2017-05-02 12:08:08.000 122 21236.13 176.80 42898.02 47866.91 2017-05-02 12:08:09.000 122 21236.14 176.83 42898.04 47866.94 2017-05-02 12:08:10.000 122 21236.11 176.82 42898.03 47866.92 2017-05-02 12:08:11.000 122 21236.12 176.80 42898.01 47866.90 2017-05-02 12:08:12.000 122 21236.18 176.71 42898.04 47866.91 2017-05-02 12:08:13.000 122 21236.23 176.61 42898.09 47866.95 2017-05-02 12:08:14.000 122 21236.27 176.51 42898.13 47866.97 2017-05-02 12:08:15.000 122 21236.29 176.49 42898.21 47867.09 2017-05-02 12:08:16.000 122 21236.31 176.48 42898.24 47867.16 2017-05-02 12:08:17.000 122 21236.34 176.45 42898.28 47867.20 2017-05-02 12:08:18.000 122 21236.37 176.38 42898.31 47867.23 2017-05-02 12:08:19.000 122 21236.40 176.37 42898.33 47867.29 2017-05-02 12:08:20.000 122 21236.45 176.36 42898.33 47867.30 2017-05-02 12:08:21.000 122 21236.49 176.37 42898.36 47867.36 2017-05-02 12:08:22.000 122 21236.51 176.37 42898.34 47867.36 2017-05-02 12:08:23.000 122 21236.52 176.38 42898.33 47867.39 2017-05-02 12:08:24.000 122 21236.52 176.38 42898.34 47867.39 2017-05-02 12:08:25.000 122 21236.52 176.40 42898.34 47867.40 2017-05-02 12:08:26.000 122 21236.45 176.42 42898.34 47867.36 2017-05-02 12:08:27.000 122 21236.39 176.46 42898.30 47867.32 2017-05-02 12:08:28.000 122 21236.35 176.48 42898.25 47867.28 2017-05-02 12:08:29.000 122 21236.31 176.51 42898.21 47867.25 2017-05-02 12:08:30.000 122 21236.26 176.55 42898.19 47867.22 2017-05-02 12:08:31.000 122 21236.23 176.61 42898.14 47867.14 2017-05-02 12:08:32.000 122 21236.20 176.63 42898.07 47867.07 2017-05-02 12:08:33.000 122 21236.16 176.62 42898.01 47866.99 2017-05-02 12:08:34.000 122 21236.14 176.61 42897.99 47866.94 2017-05-02 12:08:35.000 122 21236.14 176.61 42898.02 47866.90 2017-05-02 12:08:36.000 122 21236.17 176.58 42898.04 47866.92 2017-05-02 12:08:37.000 122 21236.23 176.60 42898.01 47866.93 2017-05-02 12:08:38.000 122 21236.27 176.64 42897.96 47866.94 2017-05-02 12:08:39.000 122 21236.34 176.58 42897.95 47866.94 2017-05-02 12:08:40.000 122 21236.38 176.56 42897.95 47866.99 2017-05-02 12:08:41.000 122 21236.47 176.55 42897.91 47866.99 2017-05-02 12:08:42.000 122 21236.51 176.53 42897.90 47866.97 2017-05-02 12:08:43.000 122 21236.49 176.49 42897.90 47867.02 2017-05-02 12:08:44.000 122 21236.53 176.46 42897.92 47867.02 2017-05-02 12:08:45.000 122 21236.53 176.44 42897.94 47867.03 2017-05-02 12:08:46.000 122 21236.52 176.43 42897.95 47867.05 2017-05-02 12:08:47.000 122 21236.47 176.39 42897.96 47867.04 2017-05-02 12:08:48.000 122 21236.46 176.33 42897.97 47867.03 2017-05-02 12:08:49.000 122 21236.43 176.26 42897.98 47867.06 2017-05-02 12:08:50.000 122 21236.42 176.21 42898.02 47867.06 2017-05-02 12:08:51.000 122 21236.37 176.24 42898.05 47867.11 2017-05-02 12:08:52.000 122 21236.34 176.24 42898.06 47867.06 2017-05-02 12:08:53.000 122 21236.31 176.21 42898.08 47867.09 2017-05-02 12:08:54.000 122 21236.28 176.21 42898.07 47867.06 2017-05-02 12:08:55.000 122 21236.29 176.19 42898.04 47867.03 2017-05-02 12:08:56.000 122 21236.28 176.14 42898.03 47867.02 2017-05-02 12:08:57.000 122 21236.29 176.09 42898.07 47867.02 2017-05-02 12:08:58.000 122 21236.33 176.06 42898.12 47867.05 2017-05-02 12:08:59.000 122 21236.39 176.03 42898.10 47867.08 2017-05-02 12:09:00.000 122 21236.45 176.02 42898.11 47867.10 2017-05-02 12:09:01.000 122 21236.47 175.99 42898.12 47867.12 2017-05-02 12:09:02.000 122 21236.52 175.99 42898.11 47867.13 2017-05-02 12:09:03.000 122 21236.56 175.96 42898.11 47867.15 2017-05-02 12:09:04.000 122 21236.63 175.92 42898.14 47867.18 2017-05-02 12:09:05.000 122 21236.66 175.91 42898.15 47867.23 2017-05-02 12:09:06.000 122 21236.66 175.88 42898.16 47867.24 2017-05-02 12:09:07.000 122 21236.67 175.87 42898.19 47867.28 2017-05-02 12:09:08.000 122 21236.68 175.88 42898.21 47867.28 2017-05-02 12:09:09.000 122 21236.66 175.91 42898.22 47867.30 2017-05-02 12:09:10.000 122 21236.64 175.97 42898.22 47867.31 2017-05-02 12:09:11.000 122 21236.63 176.01 42898.22 47867.34 2017-05-02 12:09:12.000 122 21236.66 176.01 42898.22 47867.30 2017-05-02 12:09:13.000 122 21236.60 176.01 42898.22 47867.33 2017-05-02 12:09:14.000 122 21236.58 175.99 42898.24 47867.31 2017-05-02 12:09:15.000 122 21236.61 175.96 42898.25 47867.32 2017-05-02 12:09:16.000 122 21236.61 175.96 42898.25 47867.30 2017-05-02 12:09:17.000 122 21236.66 175.93 42898.20 47867.34 2017-05-02 12:09:18.000 122 21236.66 175.91 42898.17 47867.34 2017-05-02 12:09:19.000 122 21236.69 175.92 42898.17 47867.33 2017-05-02 12:09:20.000 122 21236.77 175.88 42898.16 47867.35 2017-05-02 12:09:21.000 122 21236.83 175.85 42898.17 47867.37 2017-05-02 12:09:22.000 122 21236.90 175.79 42898.17 47867.43 2017-05-02 12:09:23.000 122 21236.95 175.72 42898.18 47867.43 2017-05-02 12:09:24.000 122 21236.99 175.69 42898.20 47867.47 2017-05-02 12:09:25.000 122 21237.05 175.65 42898.19 47867.51 2017-05-02 12:09:26.000 122 21237.07 175.64 42898.23 47867.56 2017-05-02 12:09:27.000 122 21237.03 175.65 42898.24 47867.55 2017-05-02 12:09:28.000 122 21237.02 175.65 42898.25 47867.58 2017-05-02 12:09:29.000 122 21237.01 175.67 42898.28 47867.58 2017-05-02 12:09:30.000 122 21237.00 175.68 42898.27 47867.53 2017-05-02 12:09:31.000 122 21236.98 175.72 42898.25 47867.56 2017-05-02 12:09:32.000 122 21236.92 175.74 42898.21 47867.55 2017-05-02 12:09:33.000 122 21236.87 175.80 42898.21 47867.49 2017-05-02 12:09:34.000 122 21236.82 175.78 42898.22 47867.47 2017-05-02 12:09:35.000 122 21236.74 175.77 42898.18 47867.44 2017-05-02 12:09:36.000 122 21236.67 175.78 42898.20 47867.38 2017-05-02 12:09:37.000 122 21236.63 175.77 42898.20 47867.35 2017-05-02 12:09:38.000 122 21236.63 175.75 42898.20 47867.36 2017-05-02 12:09:39.000 122 21236.60 175.79 42898.21 47867.36 2017-05-02 12:09:40.000 122 21236.62 175.82 42898.21 47867.35 2017-05-02 12:09:41.000 122 21236.60 175.85 42898.16 47867.30 2017-05-02 12:09:42.000 122 21236.58 175.86 42898.14 47867.30 2017-05-02 12:09:43.000 122 21236.64 175.83 42898.11 47867.26 2017-05-02 12:09:44.000 122 21236.66 175.82 42898.12 47867.23 2017-05-02 12:09:45.000 122 21236.67 175.84 42898.09 47867.24 2017-05-02 12:09:46.000 122 21236.70 175.82 42898.05 47867.22 2017-05-02 12:09:47.000 122 21236.75 175.85 42898.03 47867.24 2017-05-02 12:09:48.000 122 21236.78 175.91 42897.96 47867.23 2017-05-02 12:09:49.000 122 21236.78 176.01 42897.93 47867.25 2017-05-02 12:09:50.000 122 21236.77 176.07 42897.85 47867.16 2017-05-02 12:09:51.000 122 21236.79 176.02 42897.82 47867.10 2017-05-02 12:09:52.000 122 21236.78 175.99 42897.81 47867.03 2017-05-02 12:09:53.000 122 21236.78 175.98 42897.80 47867.06 2017-05-02 12:09:54.000 122 21236.78 175.97 42897.80 47867.07 2017-05-02 12:09:55.000 122 21236.79 176.03 42897.78 47867.05 2017-05-02 12:09:56.000 122 21236.82 176.05 42897.80 47867.06 2017-05-02 12:09:57.000 122 21236.82 176.04 42897.77 47867.05 2017-05-02 12:09:58.000 122 21236.83 175.97 42897.77 47867.04 2017-05-02 12:09:59.000 122 21236.84 175.92 42897.78 47867.05 2017-05-02 12:10:00.000 122 21236.83 175.88 42897.85 47867.08 2017-05-02 12:10:01.000 122 21236.80 175.90 42897.84 47867.12 2017-05-02 12:10:02.000 122 21236.78 175.91 42897.89 47867.10 2017-05-02 12:10:03.000 122 21236.75 175.91 42897.88 47867.11 2017-05-02 12:10:04.000 122 21236.73 175.91 42897.92 47867.14 2017-05-02 12:10:05.000 122 21236.73 175.91 42897.97 47867.14 2017-05-02 12:10:06.000 122 21236.74 175.94 42898.00 47867.17 2017-05-02 12:10:07.000 122 21236.79 176.00 42898.01 47867.22 2017-05-02 12:10:08.000 122 21236.78 176.00 42898.02 47867.21 2017-05-02 12:10:09.000 122 21236.76 175.99 42898.06 47867.27 2017-05-02 12:10:10.000 122 21236.80 175.97 42898.10 47867.27 2017-05-02 12:10:11.000 122 21236.83 175.97 42898.10 47867.33 2017-05-02 12:10:12.000 122 21236.87 175.98 42898.12 47867.35 2017-05-02 12:10:13.000 122 21236.89 175.99 42898.17 47867.41 2017-05-02 12:10:14.000 122 21236.90 175.95 42898.18 47867.45 2017-05-02 12:10:15.000 122 21236.83 175.96 42898.18 47867.46 2017-05-02 12:10:16.000 122 21236.77 175.96 42898.19 47867.44 2017-05-02 12:10:17.000 122 21236.75 175.93 42898.22 47867.46 2017-05-02 12:10:18.000 122 21236.69 175.90 42898.25 47867.42 2017-05-02 12:10:19.000 122 21236.63 175.88 42898.30 47867.42 2017-05-02 12:10:20.000 122 21236.61 175.84 42898.30 47867.41 2017-05-02 12:10:21.000 122 21236.61 175.77 42898.35 47867.42 2017-05-02 12:10:22.000 122 21236.59 175.75 42898.37 47867.45 2017-05-02 12:10:23.000 122 21236.58 175.72 42898.40 47867.46 2017-05-02 12:10:24.000 122 21236.59 175.69 42898.39 47867.47 2017-05-02 12:10:25.000 122 21236.64 175.70 42898.41 47867.51 2017-05-02 12:10:26.000 122 21236.64 175.76 42898.41 47867.53 2017-05-02 12:10:27.000 122 21236.64 175.78 42898.41 47867.54 2017-05-02 12:10:28.000 122 21236.68 175.81 42898.39 47867.56 2017-05-02 12:10:29.000 122 21236.74 175.85 42898.36 47867.55 2017-05-02 12:10:30.000 122 21236.79 175.86 42898.37 47867.55 2017-05-02 12:10:31.000 122 21236.81 175.92 42898.32 47867.55 2017-05-02 12:10:32.000 122 21236.82 175.96 42898.32 47867.56 2017-05-02 12:10:33.000 122 21236.81 176.00 42898.32 47867.53 2017-05-02 12:10:34.000 122 21236.80 176.01 42898.30 47867.51 2017-05-02 12:10:35.000 122 21236.77 176.03 42898.31 47867.55 2017-05-02 12:10:36.000 122 21236.76 176.03 42898.30 47867.49 2017-05-02 12:10:37.000 122 21236.67 176.04 42898.28 47867.50 2017-05-02 12:10:38.000 122 21236.59 176.03 42898.29 47867.47 2017-05-02 12:10:39.000 122 21236.53 176.05 42898.28 47867.45 2017-05-02 12:10:40.000 122 21236.47 176.06 42898.30 47867.39 2017-05-02 12:10:41.000 122 21236.39 176.05 42898.29 47867.38 2017-05-02 12:10:42.000 122 21236.34 176.06 42898.27 47867.32 2017-05-02 12:10:43.000 122 21236.24 176.10 42898.23 47867.29 2017-05-02 12:10:44.000 122 21236.17 176.14 42898.21 47867.21 2017-05-02 12:10:45.000 122 21236.11 176.14 42898.18 47867.18 2017-05-02 12:10:46.000 122 21236.09 176.15 42898.16 47867.11 2017-05-02 12:10:47.000 122 21236.12 176.14 42898.20 47867.10 2017-05-02 12:10:48.000 122 21236.12 176.12 42898.15 47867.06 2017-05-02 12:10:49.000 122 21236.15 176.11 42898.13 47867.11 2017-05-02 12:10:50.000 122 21236.18 176.12 42898.15 47867.11 2017-05-02 12:10:51.000 122 21236.19 176.16 42898.14 47867.10 2017-05-02 12:10:52.000 122 21236.25 176.15 42898.15 47867.11 2017-05-02 12:10:53.000 122 21236.28 176.14 42898.15 47867.16 2017-05-02 12:10:54.000 122 21236.34 176.14 42898.13 47867.14 2017-05-02 12:10:55.000 122 21236.39 176.15 42898.14 47867.18 2017-05-02 12:10:56.000 122 21236.42 176.11 42898.17 47867.20 2017-05-02 12:10:57.000 122 21236.44 176.08 42898.18 47867.26 2017-05-02 12:10:58.000 122 21236.48 176.04 42898.20 47867.28 2017-05-02 12:10:59.000 122 21236.43 176.08 42898.20 47867.28 2017-05-02 12:11:00.000 122 21236.39 176.07 42898.19 47867.26 2017-05-02 12:11:01.000 122 21236.30 176.05 42898.21 47867.26 2017-05-02 12:11:02.000 122 21236.28 176.04 42898.21 47867.23 2017-05-02 12:11:03.000 122 21236.26 176.04 42898.22 47867.26 2017-05-02 12:11:04.000 122 21236.23 176.02 42898.25 47867.22 2017-05-02 12:11:05.000 122 21236.21 175.99 42898.27 47867.25 2017-05-02 12:11:06.000 122 21236.22 175.98 42898.29 47867.23 2017-05-02 12:11:07.000 122 21236.21 175.97 42898.30 47867.26 2017-05-02 12:11:08.000 122 21236.24 176.04 42898.32 47867.24 2017-05-02 12:11:09.000 122 21236.25 176.09 42898.33 47867.29 2017-05-02 12:11:10.000 122 21236.27 176.17 42898.27 47867.24 2017-05-02 12:11:11.000 122 21236.26 176.24 42898.18 47867.22 2017-05-02 12:11:12.000 122 21236.29 176.27 42898.10 47867.17 2017-05-02 12:11:13.000 122 21236.34 176.28 42898.05 47867.14 2017-05-02 12:11:14.000 122 21236.38 176.24 42898.03 47867.07 2017-05-02 12:11:15.000 122 21236.40 176.19 42897.99 47867.10 2017-05-02 12:11:16.000 122 21236.43 176.14 42898.02 47867.09 2017-05-02 12:11:17.000 122 21236.47 176.10 42898.02 47867.08 2017-05-02 12:11:18.000 122 21236.48 176.09 42898.01 47867.13 2017-05-02 12:11:19.000 122 21236.45 176.05 42898.03 47867.12 2017-05-02 12:11:20.000 122 21236.38 175.96 42898.03 47867.09 2017-05-02 12:11:21.000 122 21236.35 175.91 42898.05 47867.10 2017-05-02 12:11:22.000 122 21236.32 175.90 42897.99 47867.07 2017-05-02 12:11:23.000 122 21236.30 175.93 42897.99 47867.04 2017-05-02 12:11:24.000 122 21236.33 175.95 42897.99 47867.03 2017-05-02 12:11:25.000 122 21236.34 175.95 42897.95 47867.01 2017-05-02 12:11:26.000 122 21236.32 175.96 42897.91 47866.96 2017-05-02 12:11:27.000 122 21236.32 175.93 42897.90 47866.94 2017-05-02 12:11:28.000 122 21236.33 175.90 42897.89 47866.88 2017-05-02 12:11:29.000 122 21236.30 175.90 42897.89 47866.92 2017-05-02 12:11:30.000 122 21236.33 175.86 42897.90 47866.87 2017-05-02 12:11:31.000 122 21236.32 175.87 42897.90 47866.95 2017-05-02 12:11:32.000 122 21236.34 175.86 42897.90 47866.93 2017-05-02 12:11:33.000 122 21236.35 175.88 42897.90 47866.98 2017-05-02 12:11:34.000 122 21236.33 175.89 42897.92 47866.97 2017-05-02 12:11:35.000 122 21236.30 175.87 42897.91 47867.00 2017-05-02 12:11:36.000 122 21236.29 175.88 42897.99 47866.96 2017-05-02 12:11:37.000 122 21236.25 175.88 42897.99 47866.95 2017-05-02 12:11:38.000 122 21236.19 175.90 42897.95 47866.96 2017-05-02 12:11:39.000 122 21236.08 175.94 42897.95 47866.92 2017-05-02 12:11:40.000 122 21236.01 175.92 42897.98 47866.87 2017-05-02 12:11:41.000 122 21235.92 175.93 42897.97 47866.84 2017-05-02 12:11:42.000 122 21235.87 175.99 42897.94 47866.83 2017-05-02 12:11:43.000 122 21235.79 176.04 42897.93 47866.79 2017-05-02 12:11:44.000 122 21235.76 176.05 42897.90 47866.78 2017-05-02 12:11:45.000 122 21235.70 176.09 42897.90 47866.72 2017-05-02 12:11:46.000 122 21235.67 176.10 42897.89 47866.69 2017-05-02 12:11:47.000 122 21235.68 176.11 42897.88 47866.64 2017-05-02 12:11:48.000 122 21235.71 176.10 42897.85 47866.63 2017-05-02 12:11:49.000 122 21235.72 176.07 42897.84 47866.62 2017-05-02 12:11:50.000 122 21235.76 176.05 42897.84 47866.59 2017-05-02 12:11:51.000 122 21235.79 176.04 42897.83 47866.63 2017-05-02 12:11:52.000 122 21235.83 176.04 42897.79 47866.60 2017-05-02 12:11:53.000 122 21235.88 176.03 42897.79 47866.62 2017-05-02 12:11:54.000 122 21235.97 176.05 42897.75 47866.65 2017-05-02 12:11:55.000 122 21236.05 176.09 42897.75 47866.67 2017-05-02 12:11:56.000 122 21236.08 176.12 42897.69 47866.66 2017-05-02 12:11:57.000 122 21236.08 176.13 42897.70 47866.67 2017-05-02 12:11:58.000 122 21236.03 176.10 42897.71 47866.63 2017-05-02 12:11:59.000 122 21236.03 176.07 42897.73 47866.64 2017-05-02 12:12:00.000 122 21236.02 176.06 42897.73 47866.63 2017-05-02 12:12:01.000 122 21235.98 176.07 42897.75 47866.65 2017-05-02 12:12:02.000 122 21235.96 176.09 42897.79 47866.66 2017-05-02 12:12:03.000 122 21235.92 176.08 42897.78 47866.65 2017-05-02 12:12:04.000 122 21235.88 176.10 42897.80 47866.66 2017-05-02 12:12:05.000 122 21235.82 176.10 42897.79 47866.67 2017-05-02 12:12:06.000 122 21235.79 176.11 42897.82 47866.60 2017-05-02 12:12:07.000 122 21235.77 176.13 42897.83 47866.62 2017-05-02 12:12:08.000 122 21235.71 176.15 42897.82 47866.59 2017-05-02 12:12:09.000 122 21235.67 176.13 42897.82 47866.58 2017-05-02 12:12:10.000 122 21235.67 176.09 42897.80 47866.56 2017-05-02 12:12:11.000 122 21235.66 176.03 42897.83 47866.54 2017-05-02 12:12:12.000 122 21235.68 176.03 42897.82 47866.54 2017-05-02 12:12:13.000 122 21235.65 175.99 42897.84 47866.59 2017-05-02 12:12:14.000 122 21235.70 175.96 42897.86 47866.58 2017-05-02 12:12:15.000 122 21235.76 175.95 42897.86 47866.61 2017-05-02 12:12:16.000 122 21235.81 175.99 42897.84 47866.63 2017-05-02 12:12:17.000 122 21235.88 176.00 42897.84 47866.68 2017-05-02 12:12:18.000 122 21235.96 175.98 42897.87 47866.67 2017-05-02 12:12:19.000 122 21235.96 175.97 42897.87 47866.71 2017-05-02 12:12:20.000 122 21236.02 175.97 42897.85 47866.75 2017-05-02 12:12:21.000 122 21236.09 175.96 42897.88 47866.78 2017-05-02 12:12:22.000 122 21236.18 175.93 42897.90 47866.81 2017-05-02 12:12:23.000 122 21236.23 175.92 42897.95 47866.84 2017-05-02 12:12:24.000 122 21236.27 175.95 42897.91 47866.90 2017-05-02 12:12:25.000 122 21236.32 175.93 42897.91 47866.92 2017-05-02 12:12:26.000 122 21236.38 175.92 42897.95 47866.97 2017-05-02 12:12:27.000 122 21236.44 175.90 42897.96 47867.00 2017-05-02 12:12:28.000 122 21236.47 175.88 42897.98 47867.04 2017-05-02 12:12:29.000 122 21236.42 175.89 42898.01 47867.04 2017-05-02 12:12:30.000 122 21236.47 175.91 42898.00 47867.04 2017-05-02 12:12:31.000 122 21236.47 175.94 42898.00 47867.09 2017-05-02 12:12:32.000 122 21236.50 175.98 42898.02 47867.09 2017-05-02 12:12:33.000 122 21236.47 176.02 42898.05 47867.08 2017-05-02 12:12:34.000 122 21236.41 176.05 42898.03 47867.09 2017-05-02 12:12:35.000 122 21236.40 176.07 42898.07 47867.06 2017-05-02 12:12:36.000 122 21236.38 176.10 42898.04 47867.10 2017-05-02 12:12:37.000 122 21236.35 176.14 42898.01 47867.06 2017-05-02 12:12:38.000 122 21236.30 176.15 42898.02 47867.05 2017-05-02 12:12:39.000 122 21236.31 176.16 42898.04 47867.06 2017-05-02 12:12:40.000 122 21236.27 176.15 42898.03 47867.02 2017-05-02 12:12:41.000 122 21236.22 176.13 42898.01 47867.01 2017-05-02 12:12:42.000 122 21236.17 176.11 42898.00 47866.99 2017-05-02 12:12:43.000 122 21236.19 176.10 42898.04 47866.98 2017-05-02 12:12:44.000 122 21236.19 176.05 42898.05 47866.97 2017-05-02 12:12:45.000 122 21236.18 176.04 42898.03 47866.96 2017-05-02 12:12:46.000 122 21236.19 175.98 42898.01 47866.98 2017-05-02 12:12:47.000 122 21236.20 175.95 42897.96 47866.98 2017-05-02 12:12:48.000 122 21236.28 175.92 42898.03 47866.97 2017-05-02 12:12:49.000 122 21236.33 175.89 42898.02 47867.02 2017-05-02 12:12:50.000 122 21236.38 175.88 42897.99 47867.02 2017-05-02 12:12:51.000 122 21236.44 175.85 42898.01 47867.06 2017-05-02 12:12:52.000 122 21236.51 175.83 42898.03 47867.08 2017-05-02 12:12:53.000 122 21236.57 175.81 42898.02 47867.11 2017-05-02 12:12:54.000 122 21236.61 175.79 42898.03 47867.13 2017-05-02 12:12:55.000 122 21236.65 175.79 42898.04 47867.19 2017-05-02 12:12:56.000 122 21236.72 175.81 42898.04 47867.18 2017-05-02 12:12:57.000 122 21236.74 175.79 42898.04 47867.22 2017-05-02 12:12:58.000 122 21236.73 175.81 42898.02 47867.19 2017-05-02 12:12:59.000 122 21236.68 175.87 42897.99 47867.18 2017-05-02 12:13:00.000 122 21236.66 175.90 42897.95 47867.18 2017-05-02 12:13:01.000 122 21236.61 175.94 42897.92 47867.12 2017-05-02 12:13:02.000 122 21236.55 175.94 42897.90 47867.06 2017-05-02 12:13:03.000 122 21236.53 175.90 42897.87 47867.04 2017-05-02 12:13:04.000 122 21236.46 175.95 42897.84 47866.97 2017-05-02 12:13:05.000 122 21236.46 176.03 42897.84 47866.97 2017-05-02 12:13:06.000 122 21236.45 176.06 42897.81 47866.92 2017-05-02 12:13:07.000 122 21236.48 176.08 42897.73 47866.89 2017-05-02 12:13:08.000 122 21236.54 176.09 42897.67 47866.86 2017-05-02 12:13:09.000 122 21236.61 176.10 42897.64 47866.86 2017-05-02 12:13:10.000 122 21236.68 176.08 42897.64 47866.84 2017-05-02 12:13:11.000 122 21236.78 176.08 42897.63 47866.87 2017-05-02 12:13:12.000 122 21236.88 176.09 42897.64 47866.94 2017-05-02 12:13:13.000 122 21236.93 176.08 42897.62 47866.95 2017-05-02 12:13:14.000 122 21236.97 176.09 42897.63 47866.96 2017-05-02 12:13:15.000 122 21237.06 176.12 42897.64 47867.00 2017-05-02 12:13:16.000 122 21237.11 176.17 42897.60 47867.01 2017-05-02 12:13:17.000 122 21237.12 176.16 42897.59 47867.03 2017-05-02 12:13:18.000 122 21237.16 176.13 42897.60 47867.02 2017-05-02 12:13:19.000 122 21237.18 176.08 42897.62 47867.06 2017-05-02 12:13:20.000 122 21237.20 176.06 42897.68 47867.10 2017-05-02 12:13:21.000 122 21237.16 176.06 42897.71 47867.10 2017-05-02 12:13:22.000 122 21237.13 176.07 42897.70 47867.12 2017-05-02 12:13:23.000 122 21237.07 176.13 42897.67 47867.11 2017-05-02 12:13:24.000 122 21237.03 176.11 42897.72 47867.06 2017-05-02 12:13:25.000 122 21236.98 176.07 42897.72 47867.08 2017-05-02 12:13:26.000 122 21236.90 176.00 42897.76 47867.06 2017-05-02 12:13:27.000 122 21236.84 175.95 42897.81 47867.07 2017-05-02 12:13:28.000 122 21236.85 175.90 42897.87 47867.08 2017-05-02 12:13:29.000 122 21236.84 175.89 42897.89 47867.13 2017-05-02 12:13:30.000 122 21236.85 175.84 42897.94 47867.14 2017-05-02 12:13:31.000 122 21236.90 175.80 42897.97 47867.20 2017-05-02 12:13:32.000 122 21236.96 175.75 42897.99 47867.21 2017-05-02 12:13:33.000 122 21236.99 175.72 42898.05 47867.28 2017-05-02 12:13:34.000 122 21237.02 175.74 42898.04 47867.33 2017-05-02 12:13:35.000 122 21237.00 175.82 42898.03 47867.37 2017-05-02 12:13:36.000 122 21237.06 175.88 42897.97 47867.36 2017-05-02 12:13:37.000 122 21237.10 175.92 42897.91 47867.33 2017-05-02 12:13:38.000 122 21237.15 175.89 42897.89 47867.29 2017-05-02 12:13:39.000 122 21237.19 175.84 42897.89 47867.31 2017-05-02 12:13:40.000 122 21237.23 175.82 42897.91 47867.34 2017-05-02 12:13:41.000 122 21237.25 175.77 42897.91 47867.35 2017-05-02 12:13:42.000 122 21237.30 175.77 42897.92 47867.38 2017-05-02 12:13:43.000 122 21237.32 175.73 42897.91 47867.39 2017-05-02 12:13:44.000 122 21237.29 175.72 42897.89 47867.39 2017-05-02 12:13:45.000 122 21237.30 175.69 42897.91 47867.43 2017-05-02 12:13:46.000 122 21237.31 175.68 42897.95 47867.41 2017-05-02 12:13:47.000 122 21237.30 175.68 42897.94 47867.41 2017-05-02 12:13:48.000 122 21237.30 175.63 42897.94 47867.44 2017-05-02 12:13:49.000 122 21237.29 175.59 42897.92 47867.41 2017-05-02 12:13:50.000 122 21237.29 175.53 42897.92 47867.39 2017-05-02 12:13:51.000 122 21237.27 175.49 42897.96 47867.39 2017-05-02 12:13:52.000 122 21237.27 175.46 42897.98 47867.43 2017-05-02 12:13:53.000 122 21237.24 175.39 42898.01 47867.44 2017-05-02 12:13:54.000 122 21237.22 175.40 42898.04 47867.42 2017-05-02 12:13:55.000 122 21237.22 175.39 42898.07 47867.45 2017-05-02 12:13:56.000 122 21237.21 175.37 42898.09 47867.50 2017-05-02 12:13:57.000 122 21237.26 175.33 42898.06 47867.53 2017-05-02 12:13:58.000 122 21237.29 175.33 42898.12 47867.55 2017-05-02 12:13:59.000 122 21237.31 175.34 42898.16 47867.56 2017-05-02 12:14:00.000 122 21237.33 175.34 42898.17 47867.60 2017-05-02 12:14:01.000 122 21237.37 175.33 42898.18 47867.68 2017-05-02 12:14:02.000 122 21237.43 175.33 42898.22 47867.65 2017-05-02 12:14:03.000 122 21237.46 175.33 42898.22 47867.71 2017-05-02 12:14:04.000 122 21237.45 175.32 42898.21 47867.74 2017-05-02 12:14:05.000 122 21237.46 175.32 42898.18 47867.72 2017-05-02 12:14:06.000 122 21237.44 175.33 42898.14 47867.69 2017-05-02 12:14:07.000 122 21237.44 175.31 42898.13 47867.66 2017-05-02 12:14:08.000 122 21237.42 175.28 42898.08 47867.63 2017-05-02 12:14:09.000 122 21237.44 175.24 42898.11 47867.65 2017-05-02 12:14:10.000 122 21237.46 175.21 42898.09 47867.58 2017-05-02 12:14:11.000 122 21237.47 175.17 42898.07 47867.60 2017-05-02 12:14:12.000 122 21237.47 175.13 42898.09 47867.60 2017-05-02 12:14:13.000 122 21237.46 175.08 42898.11 47867.61 2017-05-02 12:14:14.000 122 21237.44 175.05 42898.08 47867.59 2017-05-02 12:14:15.000 122 21237.46 175.01 42898.08 47867.62 2017-05-02 12:14:16.000 122 21237.43 174.99 42898.08 47867.60 2017-05-02 12:14:17.000 122 21237.40 174.99 42898.06 47867.61 2017-05-02 12:14:18.000 122 21237.39 174.98 42898.05 47867.59 2017-05-02 12:14:19.000 122 21237.38 174.95 42898.07 47867.57 2017-05-02 12:14:20.000 122 21237.36 174.93 42898.09 47867.60 2017-05-02 12:14:21.000 122 21237.36 174.93 42898.11 47867.58 2017-05-02 12:14:22.000 122 21237.38 174.92 42898.09 47867.59 2017-05-02 12:14:23.000 122 21237.40 174.96 42898.12 47867.64 2017-05-02 12:14:24.000 122 21237.37 174.98 42898.08 47867.57 2017-05-02 12:14:25.000 122 21237.36 175.00 42898.04 47867.61 2017-05-02 12:14:26.000 122 21237.38 174.99 42898.08 47867.59 2017-05-02 12:14:27.000 122 21237.43 174.99 42898.09 47867.59 2017-05-02 12:14:28.000 122 21237.42 175.03 42898.09 47867.58 2017-05-02 12:14:29.000 122 21237.37 175.08 42898.06 47867.58 2017-05-02 12:14:30.000 122 21237.35 175.09 42898.04 47867.59 2017-05-02 12:14:31.000 122 21237.33 175.08 42898.05 47867.57 2017-05-02 12:14:32.000 122 21237.29 175.10 42898.05 47867.53 2017-05-02 12:14:33.000 122 21237.29 175.10 42898.04 47867.57 2017-05-02 12:14:34.000 122 21237.30 175.10 42898.05 47867.53 2017-05-02 12:14:35.000 122 21237.28 175.08 42898.06 47867.50 2017-05-02 12:14:36.000 122 21237.26 175.04 42898.05 47867.51 2017-05-02 12:14:37.000 122 21237.25 175.04 42898.06 47867.49 2017-05-02 12:14:38.000 122 21237.23 175.00 42898.07 47867.48 2017-05-02 12:14:39.000 122 21237.19 174.94 42898.06 47867.47 2017-05-02 12:14:40.000 122 21237.17 174.94 42898.05 47867.46 2017-05-02 12:14:41.000 122 21237.17 174.91 42898.10 47867.49 2017-05-02 12:14:42.000 122 21237.17 174.94 42898.10 47867.49 2017-05-02 12:14:43.000 122 21237.17 174.98 42898.11 47867.48 2017-05-02 12:14:44.000 122 21237.19 174.99 42898.07 47867.47 2017-05-02 12:14:45.000 122 21237.21 174.99 42898.05 47867.47 2017-05-02 12:14:46.000 122 21237.19 174.99 42898.04 47867.46 2017-05-02 12:14:47.000 122 21237.17 174.99 42898.07 47867.47 2017-05-02 12:14:48.000 122 21237.18 174.97 42898.08 47867.51 2017-05-02 12:14:49.000 122 21237.18 174.97 42898.11 47867.49 2017-05-02 12:14:50.000 122 21237.19 174.95 42898.12 47867.48 2017-05-02 12:14:51.000 122 21237.21 174.92 42898.12 47867.52 2017-05-02 12:14:52.000 122 21237.24 174.93 42898.12 47867.52 2017-05-02 12:14:53.000 122 21237.24 174.94 42898.13 47867.54 2017-05-02 12:14:54.000 122 21237.29 174.94 42898.10 47867.53 2017-05-02 12:14:55.000 122 21237.31 174.98 42898.09 47867.53 2017-05-02 12:14:56.000 122 21237.33 174.99 42898.05 47867.51 2017-05-02 12:14:57.000 122 21237.32 174.98 42898.03 47867.51 2017-05-02 12:14:58.000 122 21237.32 174.94 42898.00 47867.46 2017-05-02 12:14:59.000 122 21237.29 174.88 42898.02 47867.45 2017-05-02 12:15:00.000 122 21237.28 174.87 42897.99 47867.46 2017-05-02 12:15:01.000 122 21237.26 174.84 42897.95 47867.41 2017-05-02 12:15:02.000 122 21237.24 174.78 42897.98 47867.41 2017-05-02 12:15:03.000 122 21237.21 174.75 42897.98 47867.42 2017-05-02 12:15:04.000 122 21237.15 174.74 42898.04 47867.43 2017-05-02 12:15:05.000 122 21237.13 174.73 42898.03 47867.39 2017-05-02 12:15:06.000 122 21237.14 174.68 42898.05 47867.37 2017-05-02 12:15:07.000 122 21237.13 174.63 42898.06 47867.40 2017-05-02 12:15:08.000 122 21237.15 174.63 42898.07 47867.42 2017-05-02 12:15:09.000 122 21237.14 174.62 42898.03 47867.43 2017-05-02 12:15:10.000 122 21237.11 174.60 42898.06 47867.41 2017-05-02 12:15:11.000 122 21237.12 174.62 42898.05 47867.45 2017-05-02 12:15:12.000 122 21237.13 174.62 42898.05 47867.42 2017-05-02 12:15:13.000 122 21237.17 174.64 42898.07 47867.44 2017-05-02 12:15:14.000 122 21237.22 174.62 42898.08 47867.46 2017-05-02 12:15:15.000 122 21237.26 174.59 42898.07 47867.46 2017-05-02 12:15:16.000 122 21237.32 174.57 42898.05 47867.50 2017-05-02 12:15:17.000 122 21237.31 174.61 42898.06 47867.53 2017-05-02 12:15:18.000 122 21237.29 174.70 42898.02 47867.51 2017-05-02 12:15:19.000 122 21237.39 174.74 42898.00 47867.50 2017-05-02 12:15:20.000 122 21237.46 174.72 42897.98 47867.54 2017-05-02 12:15:21.000 122 21237.54 174.71 42897.93 47867.51 2017-05-02 12:15:22.000 122 21237.60 174.70 42897.94 47867.52 2017-05-02 12:15:23.000 122 21237.63 174.68 42897.92 47867.55 2017-05-02 12:15:24.000 122 21237.68 174.66 42897.92 47867.57 2017-05-02 12:15:25.000 122 21237.69 174.64 42897.93 47867.58 2017-05-02 12:15:26.000 122 21237.70 174.63 42897.92 47867.57 2017-05-02 12:15:27.000 122 21237.69 174.60 42897.95 47867.55 2017-05-02 12:15:28.000 122 21237.64 174.59 42897.94 47867.55 2017-05-02 12:15:29.000 122 21237.57 174.59 42897.93 47867.55 2017-05-02 12:15:30.000 122 21237.49 174.56 42897.97 47867.54 2017-05-02 12:15:31.000 122 21237.47 174.54 42897.98 47867.51 2017-05-02 12:15:32.000 122 21237.46 174.55 42897.96 47867.51 2017-05-02 12:15:33.000 122 21237.41 174.55 42898.00 47867.56 2017-05-02 12:15:34.000 122 21237.34 174.53 42898.02 47867.50 2017-05-02 12:15:35.000 122 21237.30 174.49 42898.02 47867.50 2017-05-02 12:15:36.000 122 21237.24 174.51 42898.05 47867.49 2017-05-02 12:15:37.000 122 21237.24 174.52 42898.05 47867.50 2017-05-02 12:15:38.000 122 21237.25 174.53 42898.04 47867.48 2017-05-02 12:15:39.000 122 21237.23 174.52 42898.05 47867.44 2017-05-02 12:15:40.000 122 21237.21 174.52 42898.07 47867.42 2017-05-02 12:15:41.000 122 21237.22 174.54 42898.01 47867.47 2017-05-02 12:15:42.000 122 21237.23 174.60 42898.00 47867.43 2017-05-02 12:15:43.000 122 21237.23 174.58 42897.97 47867.42 2017-05-02 12:15:44.000 122 21237.23 174.59 42897.93 47867.39 2017-05-02 12:15:45.000 122 21237.20 174.57 42897.93 47867.38 2017-05-02 12:15:46.000 122 21237.21 174.58 42897.96 47867.34 2017-05-02 12:15:47.000 122 21237.21 174.62 42897.94 47867.34 2017-05-02 12:15:48.000 122 21237.22 174.63 42897.93 47867.34 2017-05-02 12:15:49.000 122 21237.22 174.58 42897.92 47867.31 2017-05-02 12:15:50.000 122 21237.22 174.57 42897.92 47867.33 2017-05-02 12:15:51.000 122 21237.24 174.59 42897.87 47867.31 2017-05-02 12:15:52.000 122 21237.28 174.62 42897.82 47867.31 2017-05-02 12:15:53.000 122 21237.35 174.63 42897.80 47867.29 2017-05-02 12:15:54.000 122 21237.41 174.60 42897.78 47867.34 2017-05-02 12:15:55.000 122 21237.48 174.58 42897.77 47867.33 2017-05-02 12:15:56.000 122 21237.54 174.54 42897.79 47867.36 2017-05-02 12:15:57.000 122 21237.60 174.48 42897.83 47867.39 2017-05-02 12:15:58.000 122 21237.62 174.43 42897.86 47867.44 2017-05-02 12:15:59.000 122 21237.63 174.42 42897.89 47867.46 2017-05-02 12:16:00.000 122 21237.64 174.43 42897.88 47867.50 2017-05-02 12:16:01.000 122 21237.65 174.40 42897.91 47867.53 2017-05-02 12:16:02.000 122 21237.62 174.39 42897.94 47867.55 2017-05-02 12:16:03.000 122 21237.58 174.41 42897.99 47867.59 2017-05-02 12:16:04.000 122 21237.48 174.44 42898.01 47867.57 2017-05-02 12:16:05.000 122 21237.41 174.46 42898.00 47867.53 2017-05-02 12:16:06.000 122 21237.38 174.50 42898.01 47867.54 2017-05-02 12:16:07.000 122 21237.36 174.55 42898.03 47867.51 2017-05-02 12:16:08.000 122 21237.29 174.55 42898.03 47867.48 2017-05-02 12:16:09.000 122 21237.23 174.58 42898.01 47867.45 2017-05-02 12:16:10.000 122 21237.20 174.62 42897.99 47867.41 2017-05-02 12:16:11.000 122 21237.18 174.68 42897.98 47867.42 2017-05-02 12:16:12.000 122 21237.17 174.73 42897.93 47867.38 2017-05-02 12:16:13.000 122 21237.15 174.77 42897.88 47867.32 2017-05-02 12:16:14.000 122 21237.15 174.80 42897.88 47867.33 2017-05-02 12:16:15.000 122 21237.14 174.80 42897.86 47867.27 2017-05-02 12:16:16.000 122 21237.17 174.80 42897.81 47867.25 2017-05-02 12:16:17.000 122 21237.19 174.83 42897.80 47867.25 2017-05-02 12:16:18.000 122 21237.20 174.81 42897.80 47867.26 2017-05-02 12:16:19.000 122 21237.21 174.83 42897.82 47867.24 2017-05-02 12:16:20.000 122 21237.19 174.78 42897.80 47867.24 2017-05-02 12:16:21.000 122 21237.22 174.74 42897.80 47867.26 2017-05-02 12:16:22.000 122 21237.21 174.75 42897.83 47867.26 2017-05-02 12:16:23.000 122 21237.17 174.74 42897.85 47867.30 2017-05-02 12:16:24.000 122 21237.16 174.75 42897.90 47867.30 2017-05-02 12:16:25.000 122 21237.14 174.75 42897.89 47867.28 2017-05-02 12:16:26.000 122 21237.17 174.78 42897.89 47867.29 2017-05-02 12:16:27.000 122 21237.15 174.78 42897.89 47867.29 2017-05-02 12:16:28.000 122 21237.15 174.76 42897.88 47867.27 2017-05-02 12:16:29.000 122 21237.11 174.72 42897.84 47867.26 2017-05-02 12:16:30.000 122 21237.08 174.70 42897.85 47867.23 2017-05-02 12:16:31.000 122 21237.09 174.66 42897.87 47867.24 2017-05-02 12:16:32.000 122 21237.15 174.61 42897.89 47867.23 2017-05-02 12:16:33.000 122 21237.13 174.60 42897.88 47867.28 2017-05-02 12:16:34.000 122 21237.18 174.55 42897.88 47867.28 2017-05-02 12:16:35.000 122 21237.24 174.52 42897.92 47867.29 2017-05-02 12:16:36.000 122 21237.24 174.49 42897.92 47867.32 2017-05-02 12:16:37.000 122 21237.32 174.44 42897.92 47867.36 2017-05-02 12:16:38.000 122 21237.38 174.42 42897.94 47867.38 2017-05-02 12:16:39.000 122 21237.39 174.41 42897.95 47867.39 2017-05-02 12:16:40.000 122 21237.39 174.38 42897.96 47867.41 2017-05-02 12:16:41.000 122 21237.42 174.37 42897.97 47867.46 2017-05-02 12:16:42.000 122 21237.40 174.37 42897.97 47867.44 2017-05-02 12:16:43.000 122 21237.42 174.36 42897.98 47867.44 2017-05-02 12:16:44.000 122 21237.39 174.36 42898.00 47867.46 2017-05-02 12:16:45.000 122 21237.34 174.43 42898.01 47867.47 2017-05-02 12:16:46.000 122 21237.35 174.48 42897.97 47867.46 2017-05-02 12:16:47.000 122 21237.31 174.52 42897.92 47867.45 2017-05-02 12:16:48.000 122 21237.28 174.54 42897.91 47867.39 2017-05-02 12:16:49.000 122 21237.25 174.58 42897.90 47867.35 2017-05-02 12:16:50.000 122 21237.17 174.62 42897.88 47867.33 2017-05-02 12:16:51.000 122 21237.13 174.67 42897.86 47867.24 2017-05-02 12:16:52.000 122 21237.14 174.68 42897.84 47867.22 2017-05-02 12:16:53.000 122 21237.16 174.70 42897.78 47867.17 2017-05-02 12:16:54.000 122 21237.16 174.71 42897.72 47867.14 2017-05-02 12:16:55.000 122 21237.20 174.69 42897.70 47867.11 2017-05-02 12:16:56.000 122 21237.22 174.74 42897.66 47867.11 2017-05-02 12:16:57.000 122 21237.18 174.71 42897.61 47867.05 2017-05-02 12:16:58.000 122 21237.20 174.69 42897.61 47867.06 2017-05-02 12:16:59.000 122 21237.20 174.69 42897.60 47867.04 2017-05-02 12:17:00.000 122 21237.19 174.66 42897.62 47867.05 2017-05-02 12:17:01.000 122 21237.21 174.62 42897.65 47867.04 2017-05-02 12:17:02.000 122 21237.17 174.55 42897.64 47867.05 2017-05-02 12:17:03.000 122 21237.10 174.56 42897.69 47867.05 2017-05-02 12:17:04.000 122 21237.03 174.53 42897.73 47867.04 2017-05-02 12:17:05.000 122 21236.99 174.53 42897.72 47867.06 2017-05-02 12:17:06.000 122 21236.97 174.56 42897.76 47867.05 2017-05-02 12:17:07.000 122 21236.92 174.64 42897.77 47867.06 2017-05-02 12:17:08.000 122 21236.91 174.71 42897.77 47867.06 2017-05-02 12:17:09.000 122 21236.92 174.74 42897.75 47867.04 2017-05-02 12:17:10.000 122 21236.90 174.78 42897.69 47867.03 2017-05-02 12:17:11.000 122 21236.91 174.80 42897.70 47867.00 2017-05-02 12:17:12.000 122 21236.93 174.80 42897.67 47866.98 2017-05-02 12:17:13.000 122 21236.94 174.80 42897.68 47866.97 2017-05-02 12:17:14.000 122 21237.01 174.79 42897.69 47866.98 2017-05-02 12:17:15.000 122 21237.04 174.75 42897.63 47867.01 2017-05-02 12:17:16.000 122 21237.09 174.73 42897.65 47867.01 2017-05-02 12:17:17.000 122 21237.14 174.67 42897.67 47867.02 2017-05-02 12:17:18.000 122 21237.21 174.62 42897.70 47867.03 2017-05-02 12:17:19.000 122 21237.26 174.57 42897.70 47867.08 2017-05-02 12:17:20.000 122 21237.30 174.52 42897.74 47867.11 2017-05-02 12:17:21.000 122 21237.35 174.46 42897.74 47867.15 2017-05-02 12:17:22.000 122 21237.41 174.39 42897.77 47867.20 2017-05-02 12:17:23.000 122 21237.37 174.37 42897.81 47867.24 2017-05-02 12:17:24.000 122 21237.35 174.33 42897.83 47867.23 2017-05-02 12:17:25.000 122 21237.35 174.30 42897.89 47867.28 2017-05-02 12:17:26.000 122 21237.34 174.27 42897.91 47867.29 2017-05-02 12:17:27.000 122 21237.31 174.24 42897.95 47867.35 2017-05-02 12:17:28.000 122 21237.34 174.19 42898.01 47867.38 2017-05-02 12:17:29.000 122 21237.38 174.16 42898.10 47867.42 2017-05-02 12:17:30.000 122 21237.40 174.15 42898.09 47867.46 2017-05-02 12:17:31.000 122 21237.39 174.18 42898.12 47867.52 2017-05-02 12:17:32.000 122 21237.37 174.22 42898.15 47867.53 2017-05-02 12:17:33.000 122 21237.36 174.23 42898.15 47867.55 2017-05-02 12:17:34.000 122 21237.38 174.27 42898.16 47867.56 2017-05-02 12:17:35.000 122 21237.42 174.29 42898.13 47867.57 2017-05-02 12:17:36.000 122 21237.43 174.30 42898.14 47867.55 2017-05-02 12:17:37.000 122 21237.41 174.29 42898.15 47867.60 2017-05-02 12:17:38.000 122 21237.42 174.27 42898.16 47867.57 2017-05-02 12:17:39.000 122 21237.42 174.25 42898.16 47867.59 2017-05-02 12:17:40.000 122 21237.42 174.23 42898.15 47867.58 2017-05-02 12:17:41.000 122 21237.44 174.18 42898.13 47867.57 2017-05-02 12:17:42.000 122 21237.43 174.15 42898.17 47867.59 2017-05-02 12:17:43.000 122 21237.42 174.12 42898.17 47867.59 2017-05-02 12:17:44.000 122 21237.43 174.09 42898.18 47867.58 2017-05-02 12:17:45.000 122 21237.42 174.07 42898.18 47867.60 2017-05-02 12:17:46.000 122 21237.42 174.05 42898.19 47867.61 2017-05-02 12:17:47.000 122 21237.45 174.05 42898.18 47867.62 2017-05-02 12:17:48.000 122 21237.52 174.05 42898.20 47867.64 2017-05-02 12:17:49.000 122 21237.56 174.05 42898.18 47867.69 2017-05-02 12:17:50.000 122 21237.62 174.03 42898.17 47867.65 2017-05-02 12:17:51.000 122 21237.61 174.05 42898.15 47867.68 2017-05-02 12:17:52.000 122 21237.61 174.01 42898.15 47867.69 2017-05-02 12:17:53.000 122 21237.64 173.98 42898.14 47867.70 2017-05-02 12:17:54.000 122 21237.60 173.96 42898.17 47867.68 2017-05-02 12:17:55.000 122 21237.58 173.92 42898.22 47867.68 2017-05-02 12:17:56.000 122 21237.53 173.91 42898.22 47867.70 2017-05-02 12:17:57.000 122 21237.53 173.92 42898.27 47867.72 2017-05-02 12:17:58.000 122 21237.48 173.91 42898.32 47867.71 2017-05-02 12:17:59.000 122 21237.41 173.90 42898.31 47867.73 2017-05-02 12:18:00.000 122 21237.40 173.91 42898.31 47867.68 2017-05-02 12:18:01.000 122 21237.36 173.93 42898.33 47867.68 2017-05-02 12:18:02.000 122 21237.36 173.92 42898.27 47867.68 2017-05-02 12:18:03.000 122 21237.37 173.89 42898.26 47867.65 2017-05-02 12:18:04.000 122 21237.36 173.88 42898.25 47867.65 2017-05-02 12:18:05.000 122 21237.39 173.85 42898.26 47867.65 2017-05-02 12:18:06.000 122 21237.41 173.83 42898.26 47867.61 2017-05-02 12:18:07.000 122 21237.44 173.80 42898.24 47867.65 2017-05-02 12:18:08.000 122 21237.46 173.79 42898.27 47867.66 2017-05-02 12:18:09.000 122 21237.49 173.82 42898.26 47867.71 2017-05-02 12:18:10.000 122 21237.59 173.81 42898.24 47867.71 2017-05-02 12:18:11.000 122 21237.70 173.79 42898.29 47867.78 2017-05-02 12:18:12.000 122 21237.80 173.82 42898.26 47867.79 2017-05-02 12:18:13.000 122 21237.87 173.85 42898.26 47867.85 2017-05-02 12:18:14.000 122 21237.91 173.84 42898.27 47867.88 2017-05-02 12:18:15.000 122 21237.90 173.86 42898.24 47867.87 2017-05-02 12:18:16.000 122 21237.91 173.85 42898.25 47867.86 2017-05-02 12:18:17.000 122 21237.92 173.84 42898.30 47867.89 2017-05-02 12:18:18.000 122 21237.91 173.87 42898.30 47867.90 2017-05-02 12:18:19.000 122 21237.91 173.91 42898.30 47867.91 2017-05-02 12:18:20.000 122 21237.94 173.93 42898.30 47867.93 2017-05-02 12:18:21.000 122 21237.92 173.95 42898.28 47867.90 2017-05-02 12:18:22.000 122 21237.89 173.93 42898.27 47867.87 2017-05-02 12:18:23.000 122 21237.88 173.93 42898.24 47867.90 2017-05-02 12:18:24.000 122 21237.83 173.89 42898.24 47867.85 2017-05-02 12:18:25.000 122 21237.85 173.91 42898.23 47867.85 2017-05-02 12:18:26.000 122 21237.83 173.93 42898.24 47867.84 2017-05-02 12:18:27.000 122 21237.80 173.92 42898.22 47867.85 2017-05-02 12:18:28.000 122 21237.83 173.89 42898.24 47867.82 2017-05-02 12:18:29.000 122 21237.81 173.90 42898.20 47867.81 2017-05-02 12:18:30.000 122 21237.83 173.94 42898.18 47867.80 2017-05-02 12:18:31.000 122 21237.87 173.98 42898.17 47867.82 2017-05-02 12:18:32.000 122 21237.90 173.97 42898.16 47867.78 2017-05-02 12:18:33.000 122 21237.87 174.00 42898.12 47867.77 2017-05-02 12:18:34.000 122 21237.90 173.97 42898.10 47867.74 2017-05-02 12:18:35.000 122 21237.85 173.96 42898.08 47867.78 2017-05-02 12:18:36.000 122 21237.80 173.90 42898.08 47867.71 2017-05-02 12:18:37.000 122 21237.76 173.85 42898.10 47867.70 2017-05-02 12:18:38.000 122 21237.71 173.79 42898.10 47867.69 2017-05-02 12:18:39.000 122 21237.71 173.78 42898.16 47867.71 2017-05-02 12:18:40.000 122 21237.70 173.78 42898.19 47867.72 2017-05-02 12:18:41.000 122 21237.71 173.78 42898.19 47867.76 2017-05-02 12:18:42.000 122 21237.79 173.77 42898.19 47867.76 2017-05-02 12:18:43.000 122 21237.82 173.79 42898.24 47867.81 2017-05-02 12:18:44.000 122 21237.88 173.82 42898.21 47867.83 2017-05-02 12:18:45.000 122 21237.96 173.84 42898.18 47867.80 2017-05-02 12:18:46.000 122 21238.01 173.87 42898.14 47867.83 2017-05-02 12:18:47.000 122 21238.09 173.82 42898.16 47867.87 2017-05-02 12:18:48.000 122 21238.15 173.78 42898.17 47867.85 2017-05-02 12:18:49.000 122 21238.18 173.72 42898.16 47867.90 2017-05-02 12:18:50.000 122 21238.18 173.69 42898.17 47867.90 2017-05-02 12:18:51.000 122 21238.15 173.67 42898.16 47867.91 2017-05-02 12:18:52.000 122 21238.08 173.69 42898.14 47867.93 2017-05-02 12:18:53.000 122 21238.06 173.72 42898.14 47867.88 2017-05-02 12:18:54.000 122 21238.04 173.70 42898.14 47867.83 2017-05-02 12:18:55.000 122 21238.05 173.67 42898.09 47867.84 2017-05-02 12:18:56.000 122 21238.04 173.63 42898.09 47867.80 2017-05-02 12:18:57.000 122 21238.08 173.57 42898.11 47867.80 2017-05-02 12:18:58.000 122 21238.11 173.47 42898.12 47867.83 2017-05-02 12:18:59.000 122 21238.10 173.40 42898.15 47867.86 2017-05-02 12:19:00.000 122 21238.06 173.36 42898.15 47867.85 2017-05-02 12:19:01.000 122 21238.04 173.32 42898.16 47867.86 2017-05-02 12:19:02.000 122 21238.01 173.30 42898.17 47867.86 2017-05-02 12:19:03.000 122 21238.07 173.24 42898.24 47867.88 2017-05-02 12:19:04.000 122 21238.05 173.19 42898.23 47867.90 2017-05-02 12:19:05.000 122 21238.04 173.18 42898.25 47867.92 2017-05-02 12:19:06.000 122 21238.03 173.17 42898.26 47867.94 2017-05-02 12:19:07.000 122 21238.08 173.17 42898.26 47867.97 2017-05-02 12:19:08.000 122 21238.09 173.19 42898.25 47867.96 2017-05-02 12:19:09.000 122 21238.09 173.20 42898.25 47867.99 2017-05-02 12:19:10.000 122 21238.15 173.29 42898.21 47867.97 2017-05-02 12:19:11.000 122 21238.16 173.37 42898.18 47867.98 2017-05-02 12:19:12.000 122 21238.16 173.41 42898.13 47867.94 2017-05-02 12:19:13.000 122 21238.13 173.45 42898.11 47867.90 2017-05-02 12:19:14.000 122 21238.10 173.43 42898.11 47867.84 2017-05-02 12:19:15.000 122 21238.13 173.38 42898.12 47867.86 2017-05-02 12:19:16.000 122 21238.21 173.32 42898.15 47867.88 2017-05-02 12:19:17.000 122 21238.25 173.28 42898.15 47867.89 2017-05-02 12:19:18.000 122 21238.28 173.24 42898.20 47867.97 2017-05-02 12:19:19.000 122 21238.27 173.21 42898.24 47868.00 2017-05-02 12:19:20.000 122 21238.32 173.20 42898.23 47868.02 2017-05-02 12:19:21.000 122 21238.30 173.24 42898.24 47868.06 2017-05-02 12:19:22.000 122 21238.28 173.29 42898.24 47868.05 2017-05-02 12:19:23.000 122 21238.24 173.30 42898.22 47868.05 2017-05-02 12:19:24.000 122 21238.25 173.30 42898.23 47868.02 2017-05-02 12:19:25.000 122 21238.28 173.31 42898.26 47868.04 2017-05-02 12:19:26.000 122 21238.33 173.32 42898.24 47868.05 2017-05-02 12:19:27.000 122 21238.39 173.27 42898.24 47868.08 2017-05-02 12:19:28.000 122 21238.46 173.26 42898.23 47868.09 2017-05-02 12:19:29.000 122 21238.48 173.30 42898.24 47868.10 2017-05-02 12:19:30.000 122 21238.46 173.35 42898.22 47868.09 2017-05-02 12:19:31.000 122 21238.47 173.37 42898.18 47868.12 2017-05-02 12:19:32.000 122 21238.47 173.36 42898.21 47868.10 2017-05-02 12:19:33.000 122 21238.47 173.34 42898.20 47868.05 2017-05-02 12:19:34.000 122 21238.44 173.28 42898.18 47868.04 2017-05-02 12:19:35.000 122 21238.49 173.27 42898.19 47868.07 2017-05-02 12:19:36.000 122 21238.45 173.25 42898.21 47868.07 2017-05-02 12:19:37.000 122 21238.42 173.30 42898.16 47868.04 2017-05-02 12:19:38.000 122 21238.36 173.42 42898.12 47868.00 2017-05-02 12:19:39.000 122 21238.32 173.49 42898.07 47867.97 2017-05-02 12:19:40.000 122 21238.26 173.49 42898.03 47867.87 2017-05-02 12:19:41.000 122 21238.22 173.51 42898.00 47867.82 2017-05-02 12:19:42.000 122 21238.23 173.49 42897.96 47867.78 2017-05-02 12:19:43.000 122 21238.20 173.45 42897.93 47867.77 2017-05-02 12:19:44.000 122 21238.18 173.39 42897.94 47867.74 2017-05-02 12:19:45.000 122 21238.13 173.32 42897.94 47867.72 2017-05-02 12:19:46.000 122 21238.08 173.31 42897.93 47867.74 2017-05-02 12:19:47.000 122 21237.97 173.39 42897.93 47867.74 2017-05-02 12:19:48.000 122 21237.88 173.48 42897.86 47867.65 2017-05-02 12:19:49.000 122 21237.84 173.50 42897.79 47867.60 2017-05-02 12:19:50.000 122 21237.83 173.50 42897.72 47867.48 2017-05-02 12:19:51.000 122 21237.79 173.49 42897.68 47867.45 2017-05-02 12:19:52.000 122 21237.79 173.51 42897.68 47867.37 2017-05-02 12:19:53.000 122 21237.80 173.52 42897.65 47867.37 2017-05-02 12:19:54.000 122 21237.83 173.50 42897.64 47867.35 2017-05-02 12:19:55.000 122 21237.90 173.54 42897.62 47867.33 2017-05-02 12:19:56.000 122 21238.00 173.57 42897.60 47867.36 2017-05-02 12:19:57.000 122 21238.11 173.56 42897.60 47867.41 2017-05-02 12:19:58.000 122 21238.17 173.54 42897.60 47867.44 2017-05-02 12:19:59.000 122 21238.25 173.53 42897.61 47867.49 2017-05-02 12:20:00.000 122 21238.29 173.58 42897.65 47867.52 2017-05-02 12:20:01.000 122 21238.29 173.60 42897.65 47867.54 2017-05-02 12:20:02.000 122 21238.28 173.62 42897.62 47867.54 2017-05-02 12:20:03.000 122 21238.23 173.66 42897.59 47867.55 2017-05-02 12:20:04.000 122 21238.18 173.75 42897.60 47867.49 2017-05-02 12:20:05.000 122 21238.13 173.78 42897.54 47867.45 2017-05-02 12:20:06.000 122 21238.07 173.81 42897.56 47867.40 2017-05-02 12:20:07.000 122 21238.05 173.78 42897.55 47867.39 2017-05-02 12:20:08.000 122 21238.02 173.75 42897.55 47867.34 2017-05-02 12:20:09.000 122 21237.96 173.76 42897.56 47867.34 2017-05-02 12:20:10.000 122 21237.96 173.77 42897.52 47867.31 2017-05-02 12:20:11.000 122 21237.97 173.81 42897.49 47867.31 2017-05-02 12:20:12.000 122 21237.97 173.84 42897.45 47867.27 2017-05-02 12:20:13.000 122 21237.98 173.87 42897.37 47867.26 2017-05-02 12:20:14.000 122 21238.02 173.84 42897.34 47867.20 2017-05-02 12:20:15.000 122 21238.08 173.81 42897.34 47867.25 2017-05-02 12:20:16.000 122 21238.11 173.81 42897.37 47867.18 2017-05-02 12:20:17.000 122 21238.12 173.79 42897.33 47867.22 2017-05-02 12:20:18.000 122 21238.14 173.73 42897.32 47867.22 2017-05-02 12:20:19.000 122 21238.17 173.67 42897.38 47867.26 2017-05-02 12:20:20.000 122 21238.14 173.67 42897.43 47867.27 2017-05-02 12:20:21.000 122 21238.10 173.73 42897.42 47867.31 2017-05-02 12:20:22.000 122 21238.06 173.80 42897.44 47867.30 2017-05-02 12:20:23.000 122 21238.01 173.83 42897.41 47867.29 2017-05-02 12:20:24.000 122 21237.97 173.86 42897.42 47867.22 2017-05-02 12:20:25.000 122 21237.96 173.87 42897.40 47867.23 2017-05-02 12:20:26.000 122 21237.94 173.83 42897.43 47867.21 2017-05-02 12:20:27.000 122 21237.90 173.78 42897.44 47867.21 2017-05-02 12:20:28.000 122 21237.90 173.71 42897.49 47867.22 2017-05-02 12:20:29.000 122 21237.88 173.63 42897.55 47867.23 2017-05-02 12:20:30.000 122 21237.90 173.55 42897.58 47867.29 2017-05-02 12:20:31.000 122 21237.94 173.53 42897.62 47867.38 2017-05-02 12:20:32.000 122 21238.00 173.51 42897.68 47867.43 2017-05-02 12:20:33.000 122 21238.04 173.50 42897.70 47867.46 2017-05-02 12:20:34.000 122 21238.05 173.45 42897.69 47867.46 2017-05-02 12:20:35.000 122 21238.10 173.42 42897.70 47867.53 2017-05-02 12:20:36.000 122 21238.14 173.38 42897.75 47867.55 2017-05-02 12:20:37.000 122 21238.16 173.35 42897.78 47867.59 2017-05-02 12:20:38.000 122 21238.18 173.31 42897.82 47867.63 2017-05-02 12:20:39.000 122 21238.22 173.29 42897.85 47867.69 2017-05-02 12:20:40.000 122 21238.29 173.24 42897.89 47867.74 2017-05-02 12:20:41.000 122 21238.35 173.19 42897.89 47867.79 2017-05-02 12:20:42.000 122 21238.41 173.14 42897.92 47867.85 2017-05-02 12:20:43.000 122 21238.47 173.08 42897.95 47867.90 2017-05-02 12:20:44.000 122 21238.51 173.02 42898.00 47867.91 2017-05-02 12:20:45.000 122 21238.51 173.00 42898.03 47867.99 2017-05-02 12:20:46.000 122 21238.49 172.94 42898.03 47867.99 2017-05-02 12:20:47.000 122 21238.52 172.87 42898.06 47868.05 2017-05-02 12:20:48.000 122 21238.49 172.85 42898.09 47868.04 2017-05-02 12:20:49.000 122 21238.43 172.84 42898.11 47868.05 2017-05-02 12:20:50.000 122 21238.36 172.83 42898.14 47868.04 2017-05-02 12:20:51.000 122 21238.32 172.81 42898.18 47868.04 2017-05-02 12:20:52.000 122 21238.22 172.85 42898.17 47868.01 2017-05-02 12:20:53.000 122 21238.20 172.86 42898.17 47868.02 2017-05-02 12:20:54.000 122 21238.13 172.90 42898.17 47867.97 2017-05-02 12:20:55.000 122 21238.08 172.92 42898.15 47867.95 2017-05-02 12:20:56.000 122 21238.04 172.92 42898.16 47867.91 2017-05-02 12:20:57.000 122 21238.01 172.88 42898.14 47867.90 2017-05-02 12:20:58.000 122 21238.02 172.90 42898.17 47867.91 2017-05-02 12:20:59.000 122 21238.02 172.92 42898.18 47867.91 2017-05-02 12:21:00.000 122 21238.02 172.94 42898.16 47867.90 2017-05-02 12:21:01.000 122 21238.06 172.96 42898.16 47867.92 2017-05-02 12:21:02.000 122 21238.11 172.98 42898.15 47867.90 2017-05-02 12:21:03.000 122 21238.14 172.96 42898.12 47867.89 2017-05-02 12:21:04.000 122 21238.10 172.94 42898.10 47867.89 2017-05-02 12:21:05.000 122 21238.11 172.88 42898.12 47867.90 2017-05-02 12:21:06.000 122 21238.10 172.83 42898.16 47867.90 2017-05-02 12:21:07.000 122 21238.14 172.81 42898.19 47867.95 2017-05-02 12:21:08.000 122 21238.18 172.76 42898.18 47867.99 2017-05-02 12:21:09.000 122 21238.24 172.70 42898.20 47868.00 2017-05-02 12:21:10.000 122 21238.27 172.65 42898.22 47868.01 2017-05-02 12:21:11.000 122 21238.29 172.63 42898.21 47868.06 2017-05-02 12:21:12.000 122 21238.31 172.61 42898.18 47868.07 2017-05-02 12:21:13.000 122 21238.37 172.58 42898.20 47868.10 2017-05-02 12:21:14.000 122 21238.41 172.59 42898.21 47868.09 2017-05-02 12:21:15.000 122 21238.47 172.59 42898.22 47868.13 2017-05-02 12:21:16.000 122 21238.48 172.60 42898.20 47868.13 2017-05-02 12:21:17.000 122 21238.47 172.60 42898.20 47868.17 2017-05-02 12:21:18.000 122 21238.52 172.63 42898.20 47868.15 2017-05-02 12:21:19.000 122 21238.49 172.66 42898.19 47868.14 2017-05-02 12:21:20.000 122 21238.48 172.67 42898.21 47868.15 2017-05-02 12:21:21.000 122 21238.45 172.70 42898.20 47868.15 2017-05-02 12:21:22.000 122 21238.43 172.72 42898.19 47868.14 2017-05-02 12:21:23.000 122 21238.43 172.75 42898.20 47868.13 2017-05-02 12:21:24.000 122 21238.39 172.77 42898.20 47868.11 2017-05-02 12:21:25.000 122 21238.33 172.78 42898.21 47868.14 2017-05-02 12:21:26.000 122 21238.29 172.81 42898.25 47868.08 2017-05-02 12:21:27.000 122 21238.24 172.80 42898.26 47868.11 2017-05-02 12:21:28.000 122 21238.22 172.77 42898.29 47868.07 2017-05-02 12:21:29.000 122 21238.20 172.76 42898.29 47868.08 2017-05-02 12:21:30.000 122 21238.21 172.75 42898.29 47868.06 2017-05-02 12:21:31.000 122 21238.23 172.73 42898.31 47868.10 2017-05-02 12:21:32.000 122 21238.26 172.68 42898.32 47868.11 2017-05-02 12:21:33.000 122 21238.24 172.66 42898.36 47868.12 2017-05-02 12:21:34.000 122 21238.23 172.64 42898.37 47868.12 2017-05-02 12:21:35.000 122 21238.26 172.57 42898.38 47868.19 2017-05-02 12:21:36.000 122 21238.35 172.53 42898.43 47868.23 2017-05-02 12:21:37.000 122 21238.34 172.50 42898.45 47868.28 2017-05-02 12:21:38.000 122 21238.39 172.44 42898.49 47868.30 2017-05-02 12:21:39.000 122 21238.48 172.38 42898.50 47868.38 2017-05-02 12:21:40.000 122 21238.51 172.39 42898.56 47868.42 2017-05-02 12:21:41.000 122 21238.50 172.43 42898.54 47868.51 2017-05-02 12:21:42.000 122 21238.55 172.44 42898.53 47868.47 2017-05-02 12:21:43.000 122 21238.56 172.49 42898.53 47868.50 2017-05-02 12:21:44.000 122 21238.58 172.52 42898.48 47868.47 2017-05-02 12:21:45.000 122 21238.53 172.51 42898.46 47868.48 2017-05-02 12:21:46.000 122 21238.43 172.48 42898.48 47868.44 2017-05-02 12:21:47.000 122 21238.39 172.47 42898.51 47868.41 2017-05-02 12:21:48.000 122 21238.31 172.43 42898.51 47868.37 2017-05-02 12:21:49.000 122 21238.23 172.42 42898.53 47868.35 2017-05-02 12:21:50.000 122 21238.20 172.42 42898.59 47868.36 2017-05-02 12:21:51.000 122 21238.15 172.45 42898.55 47868.33 2017-05-02 12:21:52.000 122 21238.13 172.48 42898.52 47868.32 2017-05-02 12:21:53.000 122 21238.16 172.47 42898.52 47868.33 2017-05-02 12:21:54.000 122 21238.17 172.49 42898.52 47868.32 2017-05-02 12:21:55.000 122 21238.22 172.50 42898.52 47868.35 2017-05-02 12:21:56.000 122 21238.29 172.51 42898.51 47868.33 2017-05-02 12:21:57.000 122 21238.35 172.61 42898.50 47868.36 2017-05-02 12:21:58.000 122 21238.41 172.73 42898.41 47868.34 2017-05-02 12:21:59.000 122 21238.46 172.83 42898.29 47868.28 2017-05-02 12:22:00.000 122 21238.50 172.82 42898.25 47868.24 2017-05-02 12:22:01.000 122 21238.57 172.82 42898.23 47868.24 2017-05-02 12:22:02.000 122 21238.57 172.82 42898.18 47868.19 2017-05-02 12:22:03.000 122 21238.56 172.81 42898.19 47868.18 2017-05-02 12:22:04.000 122 21238.56 172.76 42898.21 47868.14 2017-05-02 12:22:05.000 122 21238.51 172.77 42898.18 47868.16 2017-05-02 12:22:06.000 122 21238.52 172.73 42898.20 47868.16 2017-05-02 12:22:07.000 122 21238.50 172.70 42898.25 47868.17 2017-05-02 12:22:08.000 122 21238.45 172.69 42898.24 47868.16 2017-05-02 12:22:09.000 122 21238.41 172.70 42898.24 47868.18 2017-05-02 12:22:10.000 122 21238.43 172.65 42898.27 47868.18 2017-05-02 12:22:11.000 122 21238.38 172.65 42898.32 47868.19 2017-05-02 12:22:12.000 122 21238.34 172.64 42898.32 47868.17 2017-05-02 12:22:13.000 122 21238.29 172.61 42898.33 47868.20 2017-05-02 12:22:14.000 122 21238.28 172.60 42898.37 47868.21 2017-05-02 12:22:15.000 122 21238.27 172.65 42898.39 47868.23 2017-05-02 12:22:16.000 122 21238.28 172.70 42898.38 47868.24 2017-05-02 12:22:17.000 122 21238.24 172.79 42898.36 47868.25 2017-05-02 12:22:18.000 122 21238.24 172.80 42898.32 47868.17 2017-05-02 12:22:19.000 122 21238.25 172.80 42898.27 47868.14 2017-05-02 12:22:20.000 122 21238.21 172.78 42898.26 47868.11 2017-05-02 12:22:21.000 122 21238.17 172.78 42898.26 47868.07 2017-05-02 12:22:22.000 122 21238.13 172.88 42898.19 47868.03 2017-05-02 12:22:23.000 122 21238.06 172.96 42898.10 47867.99 2017-05-02 12:22:24.000 122 21237.97 173.01 42898.00 47867.88 2017-05-02 12:22:25.000 122 21237.93 173.09 42897.91 47867.79 2017-05-02 12:22:26.000 122 21237.91 173.17 42897.83 47867.70 2017-05-02 12:22:27.000 122 21237.90 173.20 42897.78 47867.57 2017-05-02 12:22:28.000 122 21237.92 173.21 42897.69 47867.52 2017-05-02 12:22:29.000 122 21237.94 173.22 42897.65 47867.48 2017-05-02 12:22:30.000 122 21237.95 173.23 42897.61 47867.42 2017-05-02 12:22:31.000 122 21238.02 173.13 42897.65 47867.44 2017-05-02 12:22:32.000 122 21238.10 173.02 42897.65 47867.47 2017-05-02 12:22:33.000 122 21238.15 172.92 42897.74 47867.55 2017-05-02 12:22:34.000 122 21238.16 172.87 42897.80 47867.61 2017-05-02 12:22:35.000 122 21238.19 172.85 42897.90 47867.69 2017-05-02 12:22:36.000 122 21238.19 172.84 42897.96 47867.76 2017-05-02 12:22:37.000 122 21238.14 172.84 42897.96 47867.79 2017-05-02 12:22:38.000 122 21238.13 172.81 42897.99 47867.79 2017-05-02 12:22:39.000 122 21238.06 172.85 42898.02 47867.84 2017-05-02 12:22:40.000 122 21237.97 173.01 42898.01 47867.81 2017-05-02 12:22:41.000 122 21237.91 173.11 42897.92 47867.73 2017-05-02 12:22:42.000 122 21237.84 173.12 42897.87 47867.65 2017-05-02 12:22:43.000 122 21237.79 173.13 42897.82 47867.57 2017-05-02 12:22:44.000 122 21237.75 173.12 42897.73 47867.49 2017-05-02 12:22:45.000 122 21237.74 173.09 42897.75 47867.46 2017-05-02 12:22:46.000 122 21237.76 173.01 42897.75 47867.42 2017-05-02 12:22:47.000 122 21237.79 172.90 42897.80 47867.48 2017-05-02 12:22:48.000 122 21237.84 172.82 42897.86 47867.51 2017-05-02 12:22:49.000 122 21237.88 172.80 42897.94 47867.58 2017-05-02 12:22:50.000 122 21237.87 172.86 42898.00 47867.66 2017-05-02 12:22:51.000 122 21237.82 172.88 42897.98 47867.71 2017-05-02 12:22:52.000 122 21237.85 172.94 42897.96 47867.65 2017-05-02 12:22:53.000 122 21237.88 172.99 42897.97 47867.72 2017-05-02 12:22:54.000 122 21237.89 173.04 42897.96 47867.68 2017-05-02 12:22:55.000 122 21237.89 173.06 42898.00 47867.70 2017-05-02 12:22:56.000 122 21237.88 173.07 42897.95 47867.66 2017-05-02 12:22:57.000 122 21237.83 173.07 42897.95 47867.69 2017-05-02 12:22:58.000 122 21237.75 173.08 42897.96 47867.65 2017-05-02 12:22:59.000 122 21237.71 173.11 42897.96 47867.62 2017-05-02 12:23:00.000 122 21237.69 173.12 42897.97 47867.62 2017-05-02 12:23:01.000 122 21237.72 173.12 42897.98 47867.67 2017-05-02 12:23:02.000 122 21237.72 173.13 42897.99 47867.63 2017-05-02 12:23:03.000 122 21237.73 173.17 42897.99 47867.63 2017-05-02 12:23:04.000 122 21237.79 173.20 42897.99 47867.68 2017-05-02 12:23:05.000 122 21237.81 173.18 42898.01 47867.67 2017-05-02 12:23:06.000 122 21237.84 173.14 42898.01 47867.73 2017-05-02 12:23:07.000 122 21237.90 173.09 42898.05 47867.74 2017-05-02 12:23:08.000 122 21237.93 173.06 42898.06 47867.80 2017-05-02 12:23:09.000 122 21237.98 173.07 42898.06 47867.84 2017-05-02 12:23:10.000 122 21237.99 173.08 42898.07 47867.85 2017-05-02 12:23:11.000 122 21238.03 173.09 42898.05 47867.85 2017-05-02 12:23:12.000 122 21238.00 173.10 42897.97 47867.80 2017-05-02 12:23:13.000 122 21238.00 173.06 42897.91 47867.76 2017-05-02 12:23:14.000 122 21237.99 172.95 42897.93 47867.73 2017-05-02 12:23:15.000 122 21237.99 172.89 42897.96 47867.69 2017-05-02 12:23:16.000 122 21237.95 172.82 42897.96 47867.74 2017-05-02 12:23:17.000 122 21237.97 172.79 42897.96 47867.74 2017-05-02 12:23:18.000 122 21237.98 172.75 42898.00 47867.77 2017-05-02 12:23:19.000 122 21237.99 172.71 42898.04 47867.77 2017-05-02 12:23:20.000 122 21238.02 172.70 42898.08 47867.85 2017-05-02 12:23:21.000 122 21238.07 172.74 42898.07 47867.86 2017-05-02 12:23:22.000 122 21238.07 172.82 42898.06 47867.87 2017-05-02 12:23:23.000 122 21238.06 172.88 42898.07 47867.88 2017-05-02 12:23:24.000 122 21238.06 172.95 42898.07 47867.90 2017-05-02 12:23:25.000 122 21238.08 173.08 42898.08 47867.88 2017-05-02 12:23:26.000 122 21238.11 173.25 42898.01 47867.88 2017-05-02 12:23:27.000 122 21238.10 173.38 42897.97 47867.87 2017-05-02 12:23:28.000 122 21238.04 173.46 42897.92 47867.79 2017-05-02 12:23:29.000 122 21237.98 173.47 42897.92 47867.73 2017-05-02 12:23:30.000 122 21237.92 173.47 42897.89 47867.67 2017-05-02 12:23:31.000 122 21237.89 173.48 42897.91 47867.68 2017-05-02 12:23:32.000 122 21237.87 173.44 42897.94 47867.67 2017-05-02 12:23:33.000 122 21237.90 173.39 42897.95 47867.70 2017-05-02 12:23:34.000 122 21237.92 173.37 42897.97 47867.70 2017-05-02 12:23:35.000 122 21237.90 173.34 42897.99 47867.74 2017-05-02 12:23:36.000 122 21237.94 173.29 42898.00 47867.74 2017-05-02 12:23:37.000 122 21237.91 173.22 42898.04 47867.78 2017-05-02 12:23:38.000 122 21237.91 173.15 42898.04 47867.77 2017-05-02 12:23:39.000 122 21237.98 173.14 42898.05 47867.79 2017-05-02 12:23:40.000 122 21237.99 173.10 42898.03 47867.80 2017-05-02 12:23:41.000 122 21237.90 173.04 42898.01 47867.80 2017-05-02 12:23:42.000 122 21237.79 172.95 42898.02 47867.75 2017-05-02 12:23:43.000 122 21237.69 172.87 42898.07 47867.72 2017-05-02 12:23:44.000 122 21237.57 172.86 42898.09 47867.69 2017-05-02 12:23:45.000 122 21237.49 172.88 42898.10 47867.69 2017-05-02 12:23:46.000 122 21237.42 172.91 42898.12 47867.67 2017-05-02 12:23:47.000 122 21237.39 172.99 42898.17 47867.66 2017-05-02 12:23:48.000 122 21237.34 173.06 42898.16 47867.64 2017-05-02 12:23:49.000 122 21237.28 173.12 42898.12 47867.61 2017-05-02 12:23:50.000 122 21237.27 173.14 42898.12 47867.58 2017-05-02 12:23:51.000 122 21237.25 173.17 42898.16 47867.56 2017-05-02 12:23:52.000 122 21237.29 173.20 42898.18 47867.60 2017-05-02 12:23:53.000 122 21237.38 173.24 42898.21 47867.64 2017-05-02 12:23:54.000 122 21237.46 173.29 42898.20 47867.69 2017-05-02 12:23:55.000 122 21237.52 173.35 42898.23 47867.74 2017-05-02 12:23:56.000 122 21237.64 173.36 42898.20 47867.80 2017-05-02 12:23:57.000 122 21237.70 173.37 42898.23 47867.86 2017-05-02 12:23:58.000 122 21237.75 173.34 42898.23 47867.84 2017-05-02 12:23:59.000 122 21237.84 173.32 42898.22 47867.91 2017-05-02 12:24:00.000 122 21237.93 173.22 42898.29 47867.95 2017-05-02 12:24:01.000 122 21237.99 173.17 42898.30 47867.99 2017-05-02 12:24:02.000 122 21238.00 173.14 42898.33 47868.05 2017-05-02 12:24:03.000 122 21237.98 173.12 42898.36 47868.09 2017-05-02 12:24:04.000 122 21237.93 173.09 42898.38 47868.11 2017-05-02 12:24:05.000 122 21237.84 173.11 42898.40 47868.10 2017-05-02 12:24:06.000 122 21237.72 173.10 42898.41 47868.06 2017-05-02 12:24:07.000 122 21237.64 173.07 42898.43 47868.03 2017-05-02 12:24:08.000 122 21237.62 172.98 42898.46 47868.01 2017-05-02 12:24:09.000 122 21237.58 172.93 42898.50 47868.03 2017-05-02 12:24:10.000 122 21237.52 172.90 42898.58 47868.06 2017-05-02 12:24:11.000 122 21237.44 172.90 42898.66 47868.09 2017-05-02 12:24:12.000 122 21237.41 172.92 42898.65 47868.12 2017-05-02 12:24:13.000 122 21237.33 172.98 42898.66 47868.10 2017-05-02 12:24:14.000 122 21237.29 173.03 42898.65 47868.06 2017-05-02 12:24:15.000 122 21237.27 173.10 42898.65 47868.06 2017-05-02 12:24:16.000 122 21237.27 173.15 42898.62 47868.04 2017-05-02 12:24:17.000 122 21237.31 173.16 42898.58 47867.99 2017-05-02 12:24:18.000 122 21237.30 173.19 42898.56 47867.98 2017-05-02 12:24:19.000 122 21237.36 173.21 42898.51 47867.99 2017-05-02 12:24:20.000 122 21237.42 173.23 42898.49 47867.99 2017-05-02 12:24:21.000 122 21237.51 173.25 42898.51 47868.03 2017-05-02 12:24:22.000 122 21237.60 173.25 42898.49 47868.04 2017-05-02 12:24:23.000 122 21237.71 173.21 42898.48 47868.05 2017-05-02 12:24:24.000 122 21237.79 173.17 42898.47 47868.14 2017-05-02 12:24:25.000 122 21237.83 173.14 42898.53 47868.17 2017-05-02 12:24:26.000 122 21237.91 173.12 42898.55 47868.17 2017-05-02 12:24:27.000 122 21237.95 173.13 42898.58 47868.24 2017-05-02 12:24:28.000 122 21237.98 173.12 42898.62 47868.28 2017-05-02 12:24:29.000 122 21238.00 173.15 42898.62 47868.31 2017-05-02 12:24:30.000 122 21238.01 173.19 42898.65 47868.33 2017-05-02 12:24:31.000 122 21237.99 173.23 42898.65 47868.32 2017-05-02 12:24:32.000 122 21237.95 173.27 42898.61 47868.33 2017-05-02 12:24:33.000 122 21237.86 173.33 42898.60 47868.30 2017-05-02 12:24:34.000 122 21237.82 173.35 42898.56 47868.20 2017-05-02 12:24:35.000 122 21237.77 173.35 42898.54 47868.16 2017-05-02 12:24:36.000 122 21237.62 173.41 42898.51 47868.11 2017-05-02 12:24:37.000 122 21237.48 173.43 42898.47 47868.03 2017-05-02 12:24:38.000 122 21237.35 173.48 42898.50 47867.95 2017-05-02 12:24:39.000 122 21237.21 173.52 42898.48 47867.88 2017-05-02 12:24:40.000 122 21237.11 173.56 42898.44 47867.81 2017-05-02 12:24:41.000 122 21237.00 173.61 42898.41 47867.73 2017-05-02 12:24:42.000 122 21236.92 173.67 42898.40 47867.66 2017-05-02 12:24:43.000 122 21236.86 173.73 42898.36 47867.60 2017-05-02 12:24:44.000 122 21236.86 173.71 42898.33 47867.53 2017-05-02 12:24:45.000 122 21236.86 173.73 42898.32 47867.56 2017-05-02 12:24:46.000 122 21236.91 173.77 42898.33 47867.51 2017-05-02 12:24:47.000 122 21236.96 173.82 42898.31 47867.54 2017-05-02 12:24:48.000 122 21237.02 173.88 42898.31 47867.56 2017-05-02 12:24:49.000 122 21237.03 173.96 42898.31 47867.59 2017-05-02 12:24:50.000 122 21237.13 173.98 42898.29 47867.55 2017-05-02 12:24:51.000 122 21237.26 173.98 42898.27 47867.62 2017-05-02 12:24:52.000 122 21237.36 173.97 42898.25 47867.59 2017-05-02 12:24:53.000 122 21237.44 173.92 42898.23 47867.69 2017-05-02 12:24:54.000 122 21237.59 173.83 42898.24 47867.71 2017-05-02 12:24:55.000 122 21237.67 173.79 42898.25 47867.83 2017-05-02 12:24:56.000 122 21237.71 173.77 42898.30 47867.84 2017-05-02 12:24:57.000 122 21237.72 173.74 42898.28 47867.89 2017-05-02 12:24:58.000 122 21237.67 173.72 42898.27 47867.84 2017-05-02 12:24:59.000 122 21237.64 173.65 42898.27 47867.87 2017-05-02 12:25:00.000 122 21237.56 173.58 42898.28 47867.84 2017-05-02 12:25:01.000 122 21237.48 173.55 42898.29 47867.83 2017-05-02 12:25:02.000 122 21237.42 173.50 42898.31 47867.82 2017-05-02 12:25:03.000 122 21237.36 173.46 42898.35 47867.80 2017-05-02 12:25:04.000 122 21237.32 173.42 42898.40 47867.80 2017-05-02 12:25:05.000 122 21237.27 173.42 42898.42 47867.84 2017-05-02 12:25:06.000 122 21237.22 173.38 42898.47 47867.83 2017-05-02 12:25:07.000 122 21237.21 173.41 42898.49 47867.85 2017-05-02 12:25:08.000 122 21237.17 173.46 42898.52 47867.85 2017-05-02 12:25:09.000 122 21237.15 173.53 42898.48 47867.87 2017-05-02 12:25:10.000 122 21237.12 173.55 42898.50 47867.83 2017-05-02 12:25:11.000 122 21237.15 173.59 42898.47 47867.84 2017-05-02 12:25:12.000 122 21237.18 173.68 42898.45 47867.82 2017-05-02 12:25:13.000 122 21237.24 173.72 42898.45 47867.85 2017-05-02 12:25:14.000 122 21237.27 173.78 42898.45 47867.83 2017-05-02 12:25:15.000 122 21237.32 173.80 42898.44 47867.86 2017-05-02 12:25:16.000 122 21237.35 173.83 42898.43 47867.85 2017-05-02 12:25:17.000 122 21237.38 173.84 42898.39 47867.88 2017-05-02 12:25:18.000 122 21237.38 173.82 42898.44 47867.88 2017-05-02 12:25:19.000 122 21237.38 173.77 42898.47 47867.93 2017-05-02 12:25:20.000 122 21237.41 173.73 42898.49 47867.92 2017-05-02 12:25:21.000 122 21237.40 173.72 42898.48 47867.98 2017-05-02 12:25:22.000 122 21237.41 173.68 42898.55 47867.98 2017-05-02 12:25:23.000 122 21237.39 173.60 42898.58 47867.99 2017-05-02 12:25:24.000 122 21237.39 173.53 42898.56 47868.02 2017-05-02 12:25:25.000 122 21237.42 173.48 42898.58 47868.02 2017-05-02 12:25:26.000 122 21237.45 173.44 42898.61 47868.02 2017-05-02 12:25:27.000 122 21237.44 173.41 42898.62 47868.06 2017-05-02 12:25:28.000 122 21237.43 173.38 42898.63 47868.05 2017-05-02 12:25:29.000 122 21237.45 173.39 42898.64 47868.08 2017-05-02 12:25:30.000 122 21237.46 173.43 42898.61 47868.07 2017-05-02 12:25:31.000 122 21237.51 173.45 42898.58 47868.10 2017-05-02 12:25:32.000 122 21237.54 173.53 42898.53 47868.07 2017-05-02 12:25:33.000 122 21237.52 173.60 42898.51 47868.04 2017-05-02 12:25:34.000 122 21237.51 173.64 42898.44 47867.99 2017-05-02 12:25:35.000 122 21237.49 173.70 42898.41 47867.98 2017-05-02 12:25:36.000 122 21237.44 173.75 42898.40 47867.91 2017-05-02 12:25:37.000 122 21237.41 173.78 42898.37 47867.90 2017-05-02 12:25:38.000 122 21237.40 173.80 42898.37 47867.87 2017-05-02 12:25:39.000 122 21237.36 173.83 42898.36 47867.84 2017-05-02 12:25:40.000 122 21237.33 173.84 42898.36 47867.82 2017-05-02 12:25:41.000 122 21237.31 173.85 42898.36 47867.77 2017-05-02 12:25:42.000 122 21237.28 173.86 42898.38 47867.78 2017-05-02 12:25:43.000 122 21237.25 173.85 42898.32 47867.76 2017-05-02 12:25:44.000 122 21237.25 173.80 42898.32 47867.74 2017-05-02 12:25:45.000 122 21237.20 173.76 42898.38 47867.73 2017-05-02 12:25:46.000 122 21237.22 173.69 42898.38 47867.72 2017-05-02 12:25:47.000 122 21237.22 173.64 42898.37 47867.77 2017-05-02 12:25:48.000 122 21237.25 173.62 42898.33 47867.76 2017-05-02 12:25:49.000 122 21237.28 173.59 42898.37 47867.82 2017-05-02 12:25:50.000 122 21237.31 173.55 42898.37 47867.80 2017-05-02 12:25:51.000 122 21237.35 173.52 42898.37 47867.82 2017-05-02 12:25:52.000 122 21237.33 173.48 42898.36 47867.83 2017-05-02 12:25:53.000 122 21237.35 173.47 42898.37 47867.83 2017-05-02 12:25:54.000 122 21237.37 173.43 42898.36 47867.85 2017-05-02 12:25:55.000 122 21237.41 173.43 42898.35 47867.86 2017-05-02 12:25:56.000 122 21237.43 173.45 42898.34 47867.85 2017-05-02 12:25:57.000 122 21237.46 173.48 42898.33 47867.86 2017-05-02 12:25:58.000 122 21237.45 173.48 42898.32 47867.83 2017-05-02 12:25:59.000 122 21237.41 173.48 42898.32 47867.81 2017-05-02 12:26:00.000 122 21237.38 173.48 42898.34 47867.79 2017-05-02 12:26:01.000 122 21237.32 173.50 42898.37 47867.79 2017-05-02 12:26:02.000 122 21237.31 173.52 42898.35 47867.79 2017-05-02 12:26:03.000 122 21237.23 173.57 42898.35 47867.78 2017-05-02 12:26:04.000 122 21237.18 173.60 42898.32 47867.77 2017-05-02 12:26:05.000 122 21237.14 173.61 42898.31 47867.73 2017-05-02 12:26:06.000 122 21237.10 173.62 42898.37 47867.73 2017-05-02 12:26:07.000 122 21237.09 173.60 42898.36 47867.72 2017-05-02 12:26:08.000 122 21237.05 173.64 42898.37 47867.71 2017-05-02 12:26:09.000 122 21237.05 173.62 42898.34 47867.70 2017-05-02 12:26:10.000 122 21237.08 173.61 42898.35 47867.69 2017-05-02 12:26:11.000 122 21237.10 173.60 42898.34 47867.72 2017-05-02 12:26:12.000 122 21237.08 173.62 42898.36 47867.71 2017-05-02 12:26:13.000 122 21237.08 173.60 42898.39 47867.72 2017-05-02 12:26:14.000 122 21237.15 173.59 42898.36 47867.70 2017-05-02 12:26:15.000 122 21237.21 173.59 42898.35 47867.72 2017-05-02 12:26:16.000 122 21237.22 173.55 42898.36 47867.77 2017-05-02 12:26:17.000 122 21237.27 173.51 42898.36 47867.78 2017-05-02 12:26:18.000 122 21237.34 173.46 42898.43 47867.85 2017-05-02 12:26:19.000 122 21237.40 173.40 42898.47 47867.88 2017-05-02 12:26:20.000 122 21237.46 173.33 42898.49 47867.94 2017-05-02 12:26:21.000 122 21237.54 173.25 42898.58 47868.02 2017-05-02 12:26:22.000 122 21237.57 173.20 42898.63 47868.07 2017-05-02 12:26:23.000 122 21237.64 173.17 42898.68 47868.16 2017-05-02 12:26:24.000 122 21237.71 173.16 42898.69 47868.20 2017-05-02 12:26:25.000 122 21237.77 173.14 42898.69 47868.28 2017-05-02 12:26:26.000 122 21237.80 173.15 42898.72 47868.32 2017-05-02 12:26:27.000 122 21237.84 173.14 42898.75 47868.34 2017-05-02 12:26:28.000 122 21237.87 173.12 42898.75 47868.39 2017-05-02 12:26:29.000 122 21237.85 173.09 42898.76 47868.37 2017-05-02 12:26:30.000 122 21237.87 173.07 42898.78 47868.41 2017-05-02 12:26:31.000 122 21237.83 173.02 42898.79 47868.40 2017-05-02 12:26:32.000 122 21237.81 173.01 42898.82 47868.43 2017-05-02 12:26:33.000 122 21237.77 172.99 42898.86 47868.43 2017-05-02 12:26:34.000 122 21237.73 172.97 42898.89 47868.42 2017-05-02 12:26:35.000 122 21237.67 172.97 42898.90 47868.45 2017-05-02 12:26:36.000 122 21237.62 172.97 42898.93 47868.42 2017-05-02 12:26:37.000 122 21237.59 172.95 42898.94 47868.45 2017-05-02 12:26:38.000 122 21237.58 172.93 42898.98 47868.46 2017-05-02 12:26:39.000 122 21237.58 172.93 42898.99 47868.43 2017-05-02 12:26:40.000 122 21237.55 172.94 42898.97 47868.44 2017-05-02 12:26:41.000 122 21237.49 173.01 42898.98 47868.44 2017-05-02 12:26:42.000 122 21237.46 173.11 42898.95 47868.42 2017-05-02 12:26:43.000 122 21237.42 173.17 42898.86 47868.35 2017-05-02 12:26:44.000 122 21237.43 173.21 42898.83 47868.31 2017-05-02 12:26:45.000 122 21237.44 173.21 42898.82 47868.25 2017-05-02 12:26:46.000 122 21237.42 173.24 42898.77 47868.25 2017-05-02 12:26:47.000 122 21237.44 173.26 42898.77 47868.24 2017-05-02 12:26:48.000 122 21237.45 173.29 42898.75 47868.20 2017-05-02 12:26:49.000 122 21237.45 173.29 42898.73 47868.21 2017-05-02 12:26:50.000 122 21237.41 173.27 42898.72 47868.17 2017-05-02 12:26:51.000 122 21237.41 173.30 42898.71 47868.18 2017-05-02 12:26:52.000 122 21237.40 173.33 42898.73 47868.14 2017-05-02 12:26:53.000 122 21237.42 173.34 42898.75 47868.15 2017-05-02 12:26:54.000 122 21237.44 173.33 42898.71 47868.13 2017-05-02 12:26:55.000 122 21237.44 173.32 42898.69 47868.15 2017-05-02 12:26:56.000 122 21237.45 173.30 42898.69 47868.13 2017-05-02 12:26:57.000 122 21237.50 173.24 42898.68 47868.16 2017-05-02 12:26:58.000 122 21237.52 173.18 42898.67 47868.15 2017-05-02 12:26:59.000 122 21237.49 173.16 42898.65 47868.16 2017-05-02 12:27:00.000 122 21237.46 173.16 42898.66 47868.18 2017-05-02 12:27:01.000 122 21237.50 173.13 42898.64 47868.16 2017-05-02 12:27:02.000 122 21237.53 173.08 42898.67 47868.18 2017-05-02 12:27:03.000 122 21237.54 173.03 42898.68 47868.19 2017-05-02 12:27:04.000 122 21237.50 173.07 42898.69 47868.18 2017-05-02 12:27:05.000 122 21237.48 173.14 42898.66 47868.21 2017-05-02 12:27:06.000 122 21237.44 173.29 42898.60 47868.14 2017-05-02 12:27:07.000 122 21237.45 173.38 42898.56 47868.11 2017-05-02 12:27:08.000 122 21237.41 173.48 42898.47 47868.05 2017-05-02 12:27:09.000 122 21237.38 173.53 42898.42 47867.95 2017-05-02 12:27:10.000 122 21237.35 173.54 42898.36 47867.88 2017-05-02 12:27:11.000 122 21237.33 173.58 42898.32 47867.84 2017-05-02 12:27:12.000 122 21237.30 173.61 42898.29 47867.79 2017-05-02 12:27:13.000 122 21237.31 173.63 42898.25 47867.77 2017-05-02 12:27:14.000 122 21237.31 173.65 42898.26 47867.73 2017-05-02 12:27:15.000 122 21237.30 173.67 42898.22 47867.71 2017-05-02 12:27:16.000 122 21237.34 173.68 42898.21 47867.71 2017-05-02 12:27:17.000 122 21237.37 173.67 42898.20 47867.68 2017-05-02 12:27:18.000 122 21237.37 173.68 42898.19 47867.71 2017-05-02 12:27:19.000 122 21237.40 173.72 42898.18 47867.73 2017-05-02 12:27:20.000 122 21237.42 173.74 42898.17 47867.69 2017-05-02 12:27:21.000 122 21237.41 173.76 42898.18 47867.70 2017-05-02 12:27:22.000 122 21237.42 173.77 42898.16 47867.68 2017-05-02 12:27:23.000 122 21237.40 173.76 42898.14 47867.65 2017-05-02 12:27:24.000 122 21237.36 173.76 42898.15 47867.65 2017-05-02 12:27:25.000 122 21237.37 173.71 42898.14 47867.63 2017-05-02 12:27:26.000 122 21237.38 173.72 42898.17 47867.61 2017-05-02 12:27:27.000 122 21237.36 173.70 42898.17 47867.64 2017-05-02 12:27:28.000 122 21237.35 173.70 42898.18 47867.66 2017-05-02 12:27:29.000 122 21237.34 173.69 42898.17 47867.62 2017-05-02 12:27:30.000 122 21237.33 173.62 42898.18 47867.62 2017-05-02 12:27:31.000 122 21237.31 173.60 42898.19 47867.63 2017-05-02 12:27:32.000 122 21237.32 173.58 42898.25 47867.69 2017-05-02 12:27:33.000 122 21237.29 173.54 42898.29 47867.69 2017-05-02 12:27:34.000 122 21237.29 173.51 42898.31 47867.71 2017-05-02 12:27:35.000 122 21237.26 173.47 42898.32 47867.76 2017-05-02 12:27:36.000 122 21237.25 173.44 42898.34 47867.76 2017-05-02 12:27:37.000 122 21237.26 173.46 42898.36 47867.76 2017-05-02 12:27:38.000 122 21237.24 173.48 42898.36 47867.78 2017-05-02 12:27:39.000 122 21237.23 173.54 42898.35 47867.81 2017-05-02 12:27:40.000 122 21237.21 173.62 42898.35 47867.78 2017-05-02 12:27:41.000 122 21237.20 173.74 42898.28 47867.75 2017-05-02 12:27:42.000 122 21237.16 173.80 42898.25 47867.70 2017-05-02 12:27:43.000 122 21237.13 173.83 42898.19 47867.67 2017-05-02 12:27:44.000 122 21237.10 173.85 42898.19 47867.58 2017-05-02 12:27:45.000 122 21237.11 173.86 42898.21 47867.62 2017-05-02 12:27:46.000 122 21237.09 173.92 42898.19 47867.55 2017-05-02 12:27:47.000 122 21237.08 173.97 42898.18 47867.55 2017-05-02 12:27:48.000 122 21237.06 173.98 42898.19 47867.56 2017-05-02 12:27:49.000 122 21237.07 173.96 42898.23 47867.57 2017-05-02 12:27:50.000 122 21237.10 173.97 42898.28 47867.59 2017-05-02 12:27:51.000 122 21237.09 173.96 42898.30 47867.64 2017-05-02 12:27:52.000 122 21237.10 173.99 42898.29 47867.63 2017-05-02 12:27:53.000 122 21237.08 174.02 42898.28 47867.65 2017-05-02 12:27:54.000 122 21237.04 174.04 42898.24 47867.62 2017-05-02 12:27:55.000 122 21237.03 174.01 42898.26 47867.60 2017-05-02 12:27:56.000 122 21237.06 173.96 42898.25 47867.56 2017-05-02 12:27:57.000 122 21237.07 173.91 42898.25 47867.59 2017-05-02 12:27:58.000 122 21237.13 173.83 42898.27 47867.58 2017-05-02 12:27:59.000 122 21237.18 173.76 42898.23 47867.60 2017-05-02 12:28:00.000 122 21237.19 173.73 42898.24 47867.62 2017-05-02 12:28:01.000 122 21237.20 173.68 42898.26 47867.67 2017-05-02 12:28:02.000 122 21237.23 173.62 42898.29 47867.66 2017-05-02 12:28:03.000 122 21237.24 173.58 42898.31 47867.71 2017-05-02 12:28:04.000 122 21237.23 173.58 42898.35 47867.73 2017-05-02 12:28:05.000 122 21237.19 173.59 42898.33 47867.77 2017-05-02 12:28:06.000 122 21237.15 173.62 42898.34 47867.75 2017-05-02 12:28:07.000 122 21237.17 173.66 42898.35 47867.75 2017-05-02 12:28:08.000 122 21237.15 173.70 42898.36 47867.71 2017-05-02 12:28:09.000 122 21237.13 173.68 42898.32 47867.74 2017-05-02 12:28:10.000 122 21237.13 173.63 42898.34 47867.73 2017-05-02 12:28:11.000 122 21237.14 173.60 42898.39 47867.75 2017-05-02 12:28:12.000 122 21237.17 173.61 42898.44 47867.76 2017-05-02 12:28:13.000 122 21237.17 173.62 42898.47 47867.80 2017-05-02 12:28:14.000 122 21237.11 173.63 42898.45 47867.81 2017-05-02 12:28:15.000 122 21237.11 173.64 42898.46 47867.82 2017-05-02 12:28:16.000 122 21237.08 173.64 42898.48 47867.82 2017-05-02 12:28:17.000 122 21237.04 173.69 42898.51 47867.81 2017-05-02 12:28:18.000 122 21237.00 173.72 42898.49 47867.80 2017-05-02 12:28:19.000 122 21236.98 173.74 42898.47 47867.78 2017-05-02 12:28:20.000 122 21236.93 173.77 42898.47 47867.77 2017-05-02 12:28:21.000 122 21236.91 173.77 42898.52 47867.77 2017-05-02 12:28:22.000 122 21236.90 173.75 42898.49 47867.79 2017-05-02 12:28:23.000 122 21236.91 173.71 42898.49 47867.79 2017-05-02 12:28:24.000 122 21236.90 173.66 42898.51 47867.79 2017-05-02 12:28:25.000 122 21236.84 173.67 42898.55 47867.78 2017-05-02 12:28:26.000 122 21236.77 173.68 42898.54 47867.77 2017-05-02 12:28:27.000 122 21236.77 173.72 42898.53 47867.75 2017-05-02 12:28:28.000 122 21236.74 173.69 42898.55 47867.71 2017-05-02 12:28:29.000 122 21236.68 173.67 42898.53 47867.69 2017-05-02 12:28:30.000 122 21236.64 173.66 42898.54 47867.67 2017-05-02 12:28:31.000 122 21236.68 173.60 42898.54 47867.68 2017-05-02 12:28:32.000 122 21236.70 173.56 42898.53 47867.67 2017-05-02 12:28:33.000 122 21236.72 173.52 42898.52 47867.71 2017-05-02 12:28:34.000 122 21236.74 173.47 42898.52 47867.66 2017-05-02 12:28:35.000 122 21236.76 173.42 42898.53 47867.74 2017-05-02 12:28:36.000 122 21236.82 173.39 42898.58 47867.73 2017-05-02 12:28:37.000 122 21236.91 173.35 42898.61 47867.77 2017-05-02 12:28:38.000 122 21236.98 173.33 42898.62 47867.83 2017-05-02 12:28:39.000 122 21237.02 173.33 42898.62 47867.90 2017-05-02 12:28:40.000 122 21237.11 173.32 42898.61 47867.88 2017-05-02 12:28:41.000 122 21237.18 173.37 42898.58 47867.97 2017-05-02 12:28:42.000 122 21237.21 173.40 42898.61 47867.94 2017-05-02 12:28:43.000 122 21237.22 173.41 42898.63 47868.00 2017-05-02 12:28:44.000 122 21237.25 173.43 42898.66 47868.03 2017-05-02 12:28:45.000 122 21237.26 173.47 42898.68 47868.00 2017-05-02 12:28:46.000 122 21237.22 173.52 42898.67 47868.04 2017-05-02 12:28:47.000 122 21237.18 173.53 42898.68 47868.01 2017-05-02 12:28:48.000 122 21237.11 173.59 42898.73 47868.02 2017-05-02 12:28:49.000 122 21237.03 173.65 42898.71 47868.01 2017-05-02 12:28:50.000 122 21236.94 173.67 42898.69 47867.98 2017-05-02 12:28:51.000 122 21236.91 173.64 42898.71 47867.96 2017-05-02 12:28:52.000 122 21236.81 173.65 42898.73 47867.91 2017-05-02 12:28:53.000 122 21236.74 173.64 42898.70 47867.89 2017-05-02 12:28:54.000 122 21236.71 173.64 42898.68 47867.85 2017-05-02 12:28:55.000 122 21236.70 173.61 42898.67 47867.84 2017-05-02 12:28:56.000 122 21236.69 173.56 42898.70 47867.81 2017-05-02 12:28:57.000 122 21236.70 173.48 42898.68 47867.81 2017-05-02 12:28:58.000 122 21236.75 173.43 42898.69 47867.82 2017-05-02 12:28:59.000 122 21236.75 173.40 42898.69 47867.85 2017-05-02 12:29:00.000 122 21236.77 173.38 42898.70 47867.84 2017-05-02 12:29:01.000 122 21236.80 173.35 42898.69 47867.84 2017-05-02 12:29:02.000 122 21236.85 173.30 42898.64 47867.88 2017-05-02 12:29:03.000 122 21236.93 173.26 42898.65 47867.90 2017-05-02 12:29:04.000 122 21237.01 173.23 42898.59 47867.89 2017-05-02 12:29:05.000 122 21237.05 173.19 42898.60 47867.88 2017-05-02 12:29:06.000 122 21237.04 173.21 42898.60 47867.87 2017-05-02 12:29:07.000 122 21237.04 173.22 42898.60 47867.88 2017-05-02 12:29:08.000 122 21237.04 173.21 42898.58 47867.86 2017-05-02 12:29:09.000 122 21237.01 173.21 42898.55 47867.87 2017-05-02 12:29:10.000 122 21237.02 173.24 42898.53 47867.85 2017-05-02 12:29:11.000 122 21237.00 173.24 42898.52 47867.84 2017-05-02 12:29:12.000 122 21236.97 173.27 42898.54 47867.82 2017-05-02 12:29:13.000 122 21236.92 173.32 42898.57 47867.80 2017-05-02 12:29:14.000 122 21236.86 173.33 42898.60 47867.81 2017-05-02 12:29:15.000 122 21236.84 173.34 42898.61 47867.81 2017-05-02 12:29:16.000 122 21236.80 173.38 42898.63 47867.80 2017-05-02 12:29:17.000 122 21236.80 173.40 42898.66 47867.80 2017-05-02 12:29:18.000 122 21236.76 173.43 42898.65 47867.78 2017-05-02 12:29:19.000 122 21236.74 173.48 42898.63 47867.80 2017-05-02 12:29:20.000 122 21236.72 173.55 42898.58 47867.78 2017-05-02 12:29:21.000 122 21236.75 173.57 42898.61 47867.79 2017-05-02 12:29:22.000 122 21236.77 173.58 42898.62 47867.79 2017-05-02 12:29:23.000 122 21236.73 173.59 42898.61 47867.80 2017-05-02 12:29:24.000 122 21236.75 173.56 42898.61 47867.78 2017-05-02 12:29:25.000 122 21236.76 173.50 42898.66 47867.81 2017-05-02 12:29:26.000 122 21236.79 173.44 42898.66 47867.83 2017-05-02 12:29:27.000 122 21236.85 173.38 42898.69 47867.86 2017-05-02 12:29:28.000 122 21236.86 173.33 42898.73 47867.87 2017-05-02 12:29:29.000 122 21236.86 173.28 42898.79 47867.95 2017-05-02 12:29:30.000 122 21236.90 173.20 42898.86 47867.98 2017-05-02 12:29:31.000 122 21236.93 173.16 42898.87 47868.04 2017-05-02 12:29:32.000 122 21236.99 173.10 42898.93 47868.12 2017-05-02 12:29:33.000 122 21237.06 173.06 42898.96 47868.16 2017-05-02 12:29:34.000 122 21237.17 173.02 42898.95 47868.22 2017-05-02 12:29:35.000 122 21237.26 172.98 42898.97 47868.29 2017-05-02 12:29:36.000 122 21237.36 172.94 42899.00 47868.35 2017-05-02 12:29:37.000 122 21237.43 172.86 42899.02 47868.40 2017-05-02 12:29:38.000 122 21237.45 172.80 42899.04 47868.46 2017-05-02 12:29:39.000 122 21237.48 172.76 42899.07 47868.53 2017-05-02 12:29:40.000 122 21237.54 172.73 42899.10 47868.56 2017-05-02 12:29:41.000 122 21237.57 172.66 42899.13 47868.60 2017-05-02 12:29:42.000 122 21237.54 172.65 42899.20 47868.66 2017-05-02 12:29:43.000 122 21237.55 172.64 42899.24 47868.72 2017-05-02 12:29:44.000 122 21237.49 172.62 42899.25 47868.68 2017-05-02 12:29:45.000 122 21237.40 172.62 42899.24 47868.69 2017-05-02 12:29:46.000 122 21237.34 172.69 42899.23 47868.66 2017-05-02 12:29:47.000 122 21237.21 172.81 42899.20 47868.65 2017-05-02 12:29:48.000 122 21237.11 172.97 42899.16 47868.54 2017-05-02 12:29:49.000 122 21237.04 173.12 42899.05 47868.43 2017-05-02 12:29:50.000 122 21236.99 173.26 42898.95 47868.33 2017-05-02 12:29:51.000 122 21236.93 173.38 42898.83 47868.20 2017-05-02 12:29:52.000 122 21236.87 173.44 42898.75 47868.09 2017-05-02 12:29:53.000 122 21236.82 173.49 42898.71 47867.99 2017-05-02 12:29:54.000 122 21236.79 173.55 42898.65 47867.90 2017-05-02 12:29:55.000 122 21236.75 173.58 42898.64 47867.86 2017-05-02 12:29:56.000 122 21236.73 173.58 42898.62 47867.83 2017-05-02 12:29:57.000 122 21236.72 173.56 42898.63 47867.79 2017-05-02 12:29:58.000 122 21236.71 173.53 42898.62 47867.81 2017-05-02 12:29:59.000 122 21236.70 173.49 42898.66 47867.80 2017-05-02 12:30:00.000 122 21236.73 173.48 42898.68 47867.85 2017-05-02 12:30:01.000 122 21236.74 173.45 42898.68 47867.84 2017-05-02 12:30:02.000 122 21236.72 173.43 42898.68 47867.86 2017-05-02 12:30:03.000 122 21236.71 173.40 42898.69 47867.85 2017-05-02 12:30:04.000 122 21236.70 173.38 42898.69 47867.86 2017-05-02 12:30:05.000 122 21236.69 173.35 42898.73 47867.87 2017-05-02 12:30:06.000 122 21236.66 173.31 42898.73 47867.86 2017-05-02 12:30:07.000 122 21236.65 173.25 42898.73 47867.87 2017-05-02 12:30:08.000 122 21236.68 173.25 42898.71 47867.89 2017-05-02 12:30:09.000 122 21236.72 173.23 42898.75 47867.90 2017-05-02 12:30:10.000 122 21236.75 173.21 42898.78 47867.89 2017-05-02 12:30:11.000 122 21236.75 173.20 42898.79 47867.93 2017-05-02 12:30:12.000 122 21236.80 173.17 42898.76 47867.95 2017-05-02 12:30:13.000 122 21236.84 173.16 42898.78 47867.95 2017-05-02 12:30:14.000 122 21236.93 173.16 42898.82 47867.97 2017-05-02 12:30:15.000 122 21236.99 173.16 42898.79 47868.03 2017-05-02 12:30:16.000 122 21237.03 173.15 42898.80 47868.05 2017-05-02 12:30:17.000 122 21237.10 173.18 42898.79 47868.11 2017-05-02 12:30:18.000 122 21237.15 173.20 42898.80 47868.09 2017-05-02 12:30:19.000 122 21237.19 173.22 42898.81 47868.13 2017-05-02 12:30:20.000 122 21237.24 173.23 42898.80 47868.14 2017-05-02 12:30:21.000 122 21237.24 173.27 42898.77 47868.16 2017-05-02 12:30:22.000 122 21237.27 173.31 42898.76 47868.15 2017-05-02 12:30:23.000 122 21237.25 173.35 42898.76 47868.15 2017-05-02 12:30:24.000 122 21237.25 173.39 42898.80 47868.15 2017-05-02 12:30:25.000 122 21237.24 173.41 42898.76 47868.14 2017-05-02 12:30:26.000 122 21237.16 173.44 42898.75 47868.11 2017-05-02 12:30:27.000 122 21237.08 173.49 42898.69 47868.07 2017-05-02 12:30:28.000 122 21237.03 173.51 42898.67 47868.01 2017-05-02 12:30:29.000 122 21236.98 173.52 42898.65 47867.98 2017-05-02 12:30:30.000 122 21236.93 173.54 42898.64 47867.95 2017-05-02 12:30:31.000 122 21236.91 173.53 42898.65 47867.92 2017-05-02 12:30:32.000 122 21236.85 173.52 42898.67 47867.88 2017-05-02 12:30:33.000 122 21236.79 173.52 42898.67 47867.83 2017-05-02 12:30:34.000 122 21236.80 173.52 42898.68 47867.84 2017-05-02 12:30:35.000 122 21236.81 173.46 42898.66 47867.86 2017-05-02 12:30:36.000 122 21236.78 173.42 42898.64 47867.82 2017-05-02 12:30:37.000 122 21236.79 173.41 42898.62 47867.84 2017-05-02 12:30:38.000 122 21236.81 173.39 42898.67 47867.85 2017-05-02 12:30:39.000 122 21236.79 173.40 42898.66 47867.86 2017-05-02 12:30:40.000 122 21236.79 173.42 42898.67 47867.86 2017-05-02 12:30:41.000 122 21236.80 173.45 42898.65 47867.84 2017-05-02 12:30:42.000 122 21236.78 173.48 42898.63 47867.81 2017-05-02 12:30:43.000 122 21236.81 173.53 42898.58 47867.80 2017-05-02 12:30:44.000 122 21236.84 173.58 42898.54 47867.79 2017-05-02 12:30:45.000 122 21236.85 173.61 42898.54 47867.78 2017-05-02 12:30:46.000 122 21236.88 173.61 42898.53 47867.80 2017-05-02 12:30:47.000 122 21236.91 173.62 42898.53 47867.79 2017-05-02 12:30:48.000 122 21236.94 173.61 42898.59 47867.82 2017-05-02 12:30:49.000 122 21236.99 173.61 42898.56 47867.84 2017-05-02 12:30:50.000 122 21237.04 173.63 42898.54 47867.89 2017-05-02 12:30:51.000 122 21237.08 173.65 42898.56 47867.90 2017-05-02 12:30:52.000 122 21237.09 173.70 42898.53 47867.86 2017-05-02 12:30:53.000 122 21237.10 173.71 42898.53 47867.87 2017-05-02 12:30:54.000 122 21237.11 173.72 42898.48 47867.85 2017-05-02 12:30:55.000 122 21237.13 173.67 42898.46 47867.85 2017-05-02 12:30:56.000 122 21237.13 173.65 42898.50 47867.84 2017-05-02 12:30:57.000 122 21237.12 173.66 42898.45 47867.83 2017-05-02 12:30:58.000 122 21237.11 173.62 42898.46 47867.86 2017-05-02 12:30:59.000 122 21237.10 173.58 42898.47 47867.84 2017-05-02 12:31:00.000 122 21237.09 173.57 42898.48 47867.82 2017-05-02 12:31:01.000 122 21237.04 173.61 42898.48 47867.85 2017-05-02 12:31:02.000 122 21236.98 173.77 42898.49 47867.85 2017-05-02 12:31:03.000 122 21236.91 173.93 42898.40 47867.78 2017-05-02 12:31:04.000 122 21236.87 174.02 42898.31 47867.69 2017-05-02 12:31:05.000 122 21236.84 174.03 42898.26 47867.57 2017-05-02 12:31:06.000 122 21236.79 174.07 42898.19 47867.51 2017-05-02 12:31:07.000 122 21236.78 174.07 42898.16 47867.43 2017-05-02 12:31:08.000 122 21236.80 174.04 42898.12 47867.43 2017-05-02 12:31:09.000 122 21236.78 174.01 42898.11 47867.42 2017-05-02 12:31:10.000 122 21236.79 173.98 42898.12 47867.40 2017-05-02 12:31:11.000 122 21236.81 173.92 42898.14 47867.37 2017-05-02 12:31:12.000 122 21236.82 173.87 42898.17 47867.41 2017-05-02 12:31:13.000 122 21236.87 173.79 42898.24 47867.44 2017-05-02 12:31:14.000 122 21236.91 173.66 42898.29 47867.49 2017-05-02 12:31:15.000 122 21236.98 173.55 42898.34 47867.58 2017-05-02 12:31:16.000 122 21237.04 173.48 42898.39 47867.66 2017-05-02 12:31:17.000 122 21237.12 173.44 42898.44 47867.76 2017-05-02 12:31:18.000 122 21237.20 173.42 42898.48 47867.81 2017-05-02 12:31:19.000 122 21237.28 173.41 42898.55 47867.90 2017-05-02 12:31:20.000 122 21237.32 173.43 42898.57 47867.98 2017-05-02 12:31:21.000 122 21237.38 173.43 42898.57 47868.03 2017-05-02 12:31:22.000 122 21237.41 173.44 42898.58 47868.03 2017-05-02 12:31:23.000 122 21237.41 173.43 42898.60 47868.06 2017-05-02 12:31:24.000 122 21237.39 173.43 42898.60 47868.08 2017-05-02 12:31:25.000 122 21237.34 173.43 42898.58 47868.05 2017-05-02 12:31:26.000 122 21237.31 173.44 42898.58 47868.08 2017-05-02 12:31:27.000 122 21237.25 173.41 42898.63 47868.07 2017-05-02 12:31:28.000 122 21237.13 173.39 42898.61 47867.99 2017-05-02 12:31:29.000 122 21237.02 173.36 42898.61 47867.99 2017-05-02 12:31:30.000 122 21236.93 173.37 42898.64 47867.93 2017-05-02 12:31:31.000 122 21236.85 173.41 42898.61 47867.90 2017-05-02 12:31:32.000 122 21236.79 173.40 42898.60 47867.86 2017-05-02 12:31:33.000 122 21236.73 173.35 42898.61 47867.83 2017-05-02 12:31:34.000 122 21236.70 173.34 42898.58 47867.75 2017-05-02 12:31:35.000 122 21236.68 173.36 42898.59 47867.78 2017-05-02 12:31:36.000 122 21236.74 173.34 42898.58 47867.73 2017-05-02 12:31:37.000 122 21236.84 173.33 42898.58 47867.74 2017-05-02 12:31:38.000 122 21236.95 173.29 42898.58 47867.81 2017-05-02 12:31:39.000 122 21237.02 173.31 42898.57 47867.84 2017-05-02 12:31:40.000 122 21237.12 173.31 42898.55 47867.88 2017-05-02 12:31:41.000 122 21237.20 173.28 42898.58 47867.94 2017-05-02 12:31:42.000 122 21237.29 173.23 42898.60 47867.97 2017-05-02 12:31:43.000 122 21237.30 173.17 42898.64 47868.02 2017-05-02 12:31:44.000 122 21237.30 173.13 42898.71 47868.06 2017-05-02 12:31:45.000 122 21237.31 173.08 42898.74 47868.16 2017-05-02 12:31:46.000 122 21237.28 173.05 42898.78 47868.14 2017-05-02 12:31:47.000 122 21237.25 173.04 42898.82 47868.24 2017-05-02 12:31:48.000 122 21237.18 173.02 42898.88 47868.24 2017-05-02 12:31:49.000 122 21237.12 172.99 42898.90 47868.25 2017-05-02 12:31:50.000 122 21237.06 172.96 42898.96 47868.23 2017-05-02 12:31:51.000 122 21236.98 172.94 42899.02 47868.27 2017-05-02 12:31:52.000 122 21236.91 172.90 42899.05 47868.26 2017-05-02 12:31:53.000 122 21236.85 172.92 42899.08 47868.30 2017-05-02 12:31:54.000 122 21236.82 172.99 42899.11 47868.26 2017-05-02 12:31:55.000 122 21236.81 173.04 42899.06 47868.27 2017-05-02 12:31:56.000 122 21236.80 173.11 42899.06 47868.24 2017-05-02 12:31:57.000 122 21236.83 173.13 42899.02 47868.24 2017-05-02 12:31:58.000 122 21236.86 173.14 42899.01 47868.21 2017-05-02 12:31:59.000 122 21236.94 173.15 42899.01 47868.23 2017-05-02 12:32:00.000 122 21237.02 173.19 42898.99 47868.22 2017-05-02 12:32:01.000 122 21237.08 173.20 42898.99 47868.25 2017-05-02 12:32:02.000 122 21237.18 173.24 42898.99 47868.27 2017-05-02 12:32:03.000 122 21237.23 173.24 42898.95 47868.29 2017-05-02 12:32:04.000 122 21237.27 173.20 42898.92 47868.29 2017-05-02 12:32:05.000 122 21237.30 173.17 42898.92 47868.31 2017-05-02 12:32:06.000 122 21237.32 173.14 42898.89 47868.31 2017-05-02 12:32:07.000 122 21237.32 173.10 42898.90 47868.33 2017-05-02 12:32:08.000 122 21237.28 173.05 42898.93 47868.33 2017-05-02 12:32:09.000 122 21237.22 173.03 42898.95 47868.32 2017-05-02 12:32:10.000 122 21237.18 173.03 42898.96 47868.31 2017-05-02 12:32:11.000 122 21237.15 173.02 42898.97 47868.32 2017-05-02 12:32:12.000 122 21237.09 173.04 42898.98 47868.29 2017-05-02 12:32:13.000 122 21237.06 173.00 42898.99 47868.28 2017-05-02 12:32:14.000 122 21237.03 173.01 42899.01 47868.27 2017-05-02 12:32:15.000 122 21237.00 173.01 42899.01 47868.24 2017-05-02 12:32:16.000 122 21236.98 173.00 42899.03 47868.20 2017-05-02 12:32:17.000 122 21236.97 172.96 42898.96 47868.22 2017-05-02 12:32:18.000 122 21236.92 172.96 42898.94 47868.19 2017-05-02 12:32:19.000 122 21236.92 172.98 42898.94 47868.19 2017-05-02 12:32:20.000 122 21236.93 172.96 42898.94 47868.18 2017-05-02 12:32:21.000 122 21236.92 172.95 42898.90 47868.19 2017-05-02 12:32:22.000 122 21236.94 172.91 42898.92 47868.19 2017-05-02 12:32:23.000 122 21236.98 172.91 42898.93 47868.19 2017-05-02 12:32:24.000 122 21236.99 172.90 42898.97 47868.22 2017-05-02 12:32:25.000 122 21237.02 172.87 42899.01 47868.24 2017-05-02 12:32:26.000 122 21237.08 172.85 42899.01 47868.23 2017-05-02 12:32:27.000 122 21237.08 172.85 42898.98 47868.29 2017-05-02 12:32:28.000 122 21237.05 172.88 42898.94 47868.27 2017-05-02 12:32:29.000 122 21237.06 172.91 42898.99 47868.28 2017-05-02 12:32:30.000 122 21237.04 172.91 42898.96 47868.26 2017-05-02 12:32:31.000 122 21237.04 172.90 42898.97 47868.26 2017-05-02 12:32:32.000 122 21237.05 172.93 42898.96 47868.24 2017-05-02 12:32:33.000 122 21237.04 172.96 42898.97 47868.25 2017-05-02 12:32:34.000 122 21237.05 173.00 42898.94 47868.25 2017-05-02 12:32:35.000 122 21237.06 173.03 42898.93 47868.22 2017-05-02 12:32:36.000 122 21237.02 173.04 42898.91 47868.19 2017-05-02 12:32:37.000 122 21236.98 173.06 42898.86 47868.15 2017-05-02 12:32:38.000 122 21236.93 173.08 42898.89 47868.12 2017-05-02 12:32:39.000 122 21236.90 173.08 42898.83 47868.10 2017-05-02 12:32:40.000 122 21236.86 173.08 42898.80 47868.05 2017-05-02 12:32:41.000 122 21236.83 173.08 42898.79 47868.06 2017-05-02 12:32:42.000 122 21236.84 173.07 42898.79 47867.99 2017-05-02 12:32:43.000 122 21236.85 173.03 42898.81 47867.99 2017-05-02 12:32:44.000 122 21236.82 173.00 42898.78 47868.02 2017-05-02 12:32:45.000 122 21236.83 172.98 42898.82 47868.01 2017-05-02 12:32:46.000 122 21236.89 172.91 42898.82 47868.00 2017-05-02 12:32:47.000 122 21236.94 172.85 42898.83 47868.05 2017-05-02 12:32:48.000 122 21236.96 172.77 42898.86 47868.05 2017-05-02 12:32:49.000 122 21237.00 172.69 42898.89 47868.10 2017-05-02 12:32:50.000 122 21237.06 172.61 42898.90 47868.16 2017-05-02 12:32:51.000 122 21237.10 172.57 42898.93 47868.18 2017-05-02 12:32:52.000 122 21237.17 172.53 42898.96 47868.23 2017-05-02 12:32:53.000 122 21237.22 172.51 42898.92 47868.24 2017-05-02 12:32:54.000 122 21237.25 172.50 42898.95 47868.28 2017-05-02 12:32:55.000 122 21237.24 172.45 42898.95 47868.30 2017-05-02 12:32:56.000 122 21237.28 172.41 42898.97 47868.30 2017-05-02 12:32:57.000 122 21237.31 172.44 42898.98 47868.36 2017-05-02 12:32:58.000 122 21237.34 172.44 42899.02 47868.38 2017-05-02 12:32:59.000 122 21237.33 172.49 42899.01 47868.40 2017-05-02 12:33:00.000 122 21237.31 172.56 42899.00 47868.38 2017-05-02 12:33:01.000 122 21237.29 172.62 42898.97 47868.38 2017-05-02 12:33:02.000 122 21237.28 172.65 42898.94 47868.35 2017-05-02 12:33:03.000 122 21237.25 172.71 42898.92 47868.33 2017-05-02 12:33:04.000 122 21237.21 172.80 42898.92 47868.32 2017-05-02 12:33:05.000 122 21237.12 172.88 42898.90 47868.28 2017-05-02 12:33:06.000 122 21237.05 172.88 42898.89 47868.21 2017-05-02 12:33:07.000 122 21236.98 172.91 42898.88 47868.15 2017-05-02 12:33:08.000 122 21236.90 172.95 42898.86 47868.11 2017-05-02 12:33:09.000 122 21236.84 172.96 42898.87 47868.09 2017-05-02 12:33:10.000 122 21236.77 172.95 42898.88 47868.06 2017-05-02 12:33:11.000 122 21236.72 172.93 42898.90 47868.05 2017-05-02 12:33:12.000 122 21236.68 172.89 42898.91 47868.05 2017-05-02 12:33:13.000 122 21236.72 172.87 42898.94 47868.06 2017-05-02 12:33:14.000 122 21236.71 172.85 42898.94 47868.03 2017-05-02 12:33:15.000 122 21236.72 172.82 42898.93 47868.07 2017-05-02 12:33:16.000 122 21236.81 172.84 42898.92 47868.10 2017-05-02 12:33:17.000 122 21236.90 172.85 42898.90 47868.07 2017-05-02 12:33:18.000 122 21237.01 172.83 42898.89 47868.10 2017-05-02 12:33:19.000 122 21237.06 172.81 42898.87 47868.15 2017-05-02 12:33:20.000 122 21237.12 172.78 42898.86 47868.14 2017-05-02 12:33:21.000 122 21237.15 172.72 42898.83 47868.20 2017-05-02 12:33:22.000 122 21237.16 172.73 42898.82 47868.21 2017-05-02 12:33:23.000 122 21237.22 172.72 42898.86 47868.21 2017-05-02 12:33:24.000 122 21237.25 172.68 42898.87 47868.24 2017-05-02 12:33:25.000 122 21237.26 172.66 42898.86 47868.28 2017-05-02 12:33:26.000 122 21237.24 172.63 42898.87 47868.26 2017-05-02 12:33:27.000 122 21237.22 172.63 42898.83 47868.24 2017-05-02 12:33:28.000 122 21237.21 172.61 42898.85 47868.25 2017-05-02 12:33:29.000 122 21237.12 172.60 42898.86 47868.23 2017-05-02 12:33:30.000 122 21237.09 172.59 42898.84 47868.17 2017-05-02 12:33:31.000 122 21237.06 172.57 42898.86 47868.21 2017-05-02 12:33:32.000 122 21237.03 172.55 42898.87 47868.18 2017-05-02 12:33:33.000 122 21237.00 172.51 42898.86 47868.19 2017-05-02 12:33:34.000 122 21236.99 172.48 42898.90 47868.15 2017-05-02 12:33:35.000 122 21236.96 172.46 42898.93 47868.20 2017-05-02 12:33:36.000 122 21236.96 172.50 42898.90 47868.16 2017-05-02 12:33:37.000 122 21236.98 172.58 42898.89 47868.22 2017-05-02 12:33:38.000 122 21236.97 172.66 42898.91 47868.15 2017-05-02 12:33:39.000 122 21236.99 172.71 42898.89 47868.17 2017-05-02 12:33:40.000 122 21237.07 172.72 42898.86 47868.16 2017-05-02 12:33:41.000 122 21237.11 172.74 42898.82 47868.15 2017-05-02 12:33:42.000 122 21237.20 172.76 42898.81 47868.14 2017-05-02 12:33:43.000 122 21237.34 172.77 42898.80 47868.22 2017-05-02 12:33:44.000 122 21237.51 172.74 42898.79 47868.24 2017-05-02 12:33:45.000 122 21237.63 172.69 42898.78 47868.33 2017-05-02 12:33:46.000 122 21237.69 172.62 42898.76 47868.35 2017-05-02 12:33:47.000 122 21237.74 172.55 42898.80 47868.41 2017-05-02 12:33:48.000 122 21237.77 172.54 42898.83 47868.43 2017-05-02 12:33:49.000 122 21237.72 172.51 42898.85 47868.48 2017-05-02 12:33:50.000 122 21237.70 172.45 42898.89 47868.43 2017-05-02 12:33:51.000 122 21237.58 172.44 42898.87 47868.42 2017-05-02 12:33:52.000 122 21237.48 172.44 42898.86 47868.41 2017-05-02 12:33:53.000 122 21237.38 172.40 42898.90 47868.38 2017-05-02 12:33:54.000 122 21237.31 172.41 42898.93 47868.34 2017-05-02 12:33:55.000 122 21237.24 172.48 42898.93 47868.35 2017-05-02 12:33:56.000 122 21237.09 172.51 42898.90 47868.29 2017-05-02 12:33:57.000 122 21236.97 172.53 42898.92 47868.26 2017-05-02 12:33:58.000 122 21236.91 172.58 42898.90 47868.18 2017-05-02 12:33:59.000 122 21236.79 172.64 42898.88 47868.16 2017-05-02 12:34:00.000 122 21236.71 172.68 42898.86 47868.03 2017-05-02 12:34:01.000 122 21236.62 172.70 42898.85 47868.01 2017-05-02 12:34:02.000 122 21236.58 172.70 42898.90 47867.95 2017-05-02 12:34:03.000 122 21236.58 172.70 42898.86 47867.94 2017-05-02 12:34:04.000 122 21236.56 172.73 42898.84 47867.95 2017-05-02 12:34:05.000 122 21236.54 172.74 42898.83 47867.92 2017-05-02 12:34:06.000 122 21236.56 172.74 42898.81 47867.90 2017-05-02 12:34:07.000 122 21236.63 172.76 42898.83 47867.91 2017-05-02 12:34:08.000 122 21236.67 172.72 42898.85 47867.94 2017-05-02 12:34:09.000 122 21236.71 172.69 42898.85 47867.96 2017-05-02 12:34:10.000 122 21236.74 172.65 42898.87 47867.97 2017-05-02 12:34:11.000 122 21236.84 172.62 42898.90 47868.03 2017-05-02 12:34:12.000 122 21236.94 172.58 42898.92 47868.11 2017-05-02 12:34:13.000 122 21236.99 172.59 42898.96 47868.16 2017-05-02 12:34:14.000 122 21237.03 172.60 42898.98 47868.20 2017-05-02 12:34:15.000 122 21237.10 172.58 42898.99 47868.27 2017-05-02 12:34:16.000 122 21237.15 172.57 42898.99 47868.28 2017-05-02 12:34:17.000 122 21237.16 172.56 42899.02 47868.33 2017-05-02 12:34:18.000 122 21237.16 172.56 42899.06 47868.34 2017-05-02 12:34:19.000 122 21237.22 172.55 42899.05 47868.38 2017-05-02 12:34:20.000 122 21237.20 172.55 42899.08 47868.39 2017-05-02 12:34:21.000 122 21237.14 172.56 42899.09 47868.39 2017-05-02 12:34:22.000 122 21237.11 172.62 42899.07 47868.37 2017-05-02 12:34:23.000 122 21237.05 172.64 42899.06 47868.34 2017-05-02 12:34:24.000 122 21237.05 172.67 42899.01 47868.30 2017-05-02 12:34:25.000 122 21237.07 172.69 42898.97 47868.29 2017-05-02 12:34:26.000 122 21237.06 172.71 42898.99 47868.27 2017-05-02 12:34:27.000 122 21237.02 172.73 42899.00 47868.26 2017-05-02 12:34:28.000 122 21237.00 172.75 42898.96 47868.22 2017-05-02 12:34:29.000 122 21237.02 172.77 42898.96 47868.20 2017-05-02 12:34:30.000 122 21236.98 172.82 42898.91 47868.18 2017-05-02 12:34:31.000 122 21236.97 172.84 42898.89 47868.20 2017-05-02 12:34:32.000 122 21236.95 172.85 42898.85 47868.13 2017-05-02 12:34:33.000 122 21236.98 172.85 42898.83 47868.16 2017-05-02 12:34:34.000 122 21237.04 172.87 42898.83 47868.12 2017-05-02 12:34:35.000 122 21237.09 172.90 42898.84 47868.13 2017-05-02 12:34:36.000 122 21237.11 172.91 42898.83 47868.14 2017-05-02 12:34:37.000 122 21237.18 172.92 42898.83 47868.19 2017-05-02 12:34:38.000 122 21237.24 172.91 42898.81 47868.18 2017-05-02 12:34:39.000 122 21237.26 172.90 42898.84 47868.26 2017-05-02 12:34:40.000 122 21237.31 172.90 42898.91 47868.27 2017-05-02 12:34:41.000 122 21237.36 172.91 42898.88 47868.30 2017-05-02 12:34:42.000 122 21237.34 172.98 42898.87 47868.33 2017-05-02 12:34:43.000 122 21237.36 172.98 42898.88 47868.33 2017-05-02 12:34:44.000 122 21237.36 173.03 42898.89 47868.36 2017-05-02 12:34:45.000 122 21237.28 173.11 42898.88 47868.32 2017-05-02 12:34:46.000 122 21237.16 173.12 42898.89 47868.28 2017-05-02 12:34:47.000 122 21237.05 173.13 42898.89 47868.25 2017-05-02 12:34:48.000 122 21236.96 173.11 42898.88 47868.16 2017-05-02 12:34:49.000 122 21236.87 173.07 42898.87 47868.11 2017-05-02 12:34:50.000 122 21236.85 173.04 42898.88 47868.09 2017-05-02 12:34:51.000 122 21236.83 173.04 42898.91 47868.09 2017-05-02 12:34:52.000 122 21236.80 173.05 42898.93 47868.06 2017-05-02 12:34:53.000 122 21236.77 173.05 42898.91 47868.08 2017-05-02 12:34:54.000 122 21236.76 173.04 42898.88 47868.05 2017-05-02 12:34:55.000 122 21236.72 173.06 42898.87 47868.04 2017-05-02 12:34:56.000 122 21236.73 173.05 42898.87 47868.02 2017-05-02 12:34:57.000 122 21236.71 173.07 42898.85 47868.04 2017-05-02 12:34:58.000 122 21236.72 173.06 42898.85 47868.00 2017-05-02 12:34:59.000 122 21236.72 173.08 42898.86 47867.99 2017-05-02 12:35:00.000 122 21236.75 173.09 42898.85 47868.01 2017-05-02 12:35:01.000 122 21236.74 173.13 42898.83 47868.00 2017-05-02 12:35:02.000 122 21236.73 173.14 42898.86 47867.98 2017-05-02 12:35:03.000 122 21236.72 173.13 42898.83 47868.01 2017-05-02 12:35:04.000 122 21236.70 173.11 42898.83 47867.98 2017-05-02 12:35:05.000 122 21236.67 173.16 42898.88 47867.97 2017-05-02 12:35:06.000 122 21236.62 173.14 42898.92 47867.98 2017-05-02 12:35:07.000 122 21236.58 173.14 42898.89 47867.96 2017-05-02 12:35:08.000 122 21236.55 173.19 42898.89 47867.96 2017-05-02 12:35:09.000 122 21236.54 173.21 42898.91 47867.94 2017-05-02 12:35:10.000 122 21236.50 173.27 42898.87 47867.96 2017-05-02 12:35:11.000 122 21236.52 173.30 42898.90 47867.94 2017-05-02 12:35:12.000 122 21236.54 173.35 42898.89 47867.92 2017-05-02 12:35:13.000 122 21236.56 173.38 42898.87 47867.91 2017-05-02 12:35:14.000 122 21236.64 173.45 42898.85 47867.94 2017-05-02 12:35:15.000 122 21236.69 173.51 42898.83 47867.93 2017-05-02 12:35:16.000 122 21236.72 173.54 42898.84 47867.93 2017-05-02 12:35:17.000 122 21236.72 173.60 42898.80 47867.94 2017-05-02 12:35:18.000 122 21236.75 173.65 42898.74 47867.96 2017-05-02 12:35:19.000 122 21236.80 173.64 42898.74 47867.95 2017-05-02 12:35:20.000 122 21236.82 173.66 42898.71 47867.89 2017-05-02 12:35:21.000 122 21236.87 173.66 42898.72 47867.94 2017-05-02 12:35:22.000 122 21236.89 173.68 42898.72 47867.94 2017-05-02 12:35:23.000 122 21236.94 173.74 42898.68 47867.96 2017-05-02 12:35:24.000 122 21237.06 173.77 42898.61 47867.94 2017-05-02 12:35:25.000 122 21237.04 173.79 42898.60 47867.91 2017-05-02 12:35:26.000 122 21237.05 173.80 42898.58 47867.90 2017-05-02 12:35:27.000 122 21237.02 173.82 42898.55 47867.89 2017-05-02 12:35:28.000 122 21236.99 173.82 42898.50 47867.85 2017-05-02 12:35:29.000 122 21236.91 173.90 42898.47 47867.80 2017-05-02 12:35:30.000 122 21236.81 173.98 42898.46 47867.72 2017-05-02 12:35:31.000 122 21236.72 174.03 42898.40 47867.63 2017-05-02 12:35:32.000 122 21236.62 174.10 42898.34 47867.57 2017-05-02 12:35:33.000 122 21236.49 174.16 42898.30 47867.48 2017-05-02 12:35:34.000 122 21236.39 174.18 42898.29 47867.42 2017-05-02 12:35:35.000 122 21236.32 174.22 42898.30 47867.34 2017-05-02 12:35:36.000 122 21236.28 174.29 42898.30 47867.31 2017-05-02 12:35:37.000 122 21236.26 174.37 42898.25 47867.27 2017-05-02 12:35:38.000 122 21236.23 174.43 42898.26 47867.25 2017-05-02 12:35:39.000 122 21236.18 174.46 42898.25 47867.24 2017-05-02 12:35:40.000 122 21236.11 174.50 42898.20 47867.22 2017-05-02 12:35:41.000 122 21236.08 174.53 42898.21 47867.18 2017-05-02 12:35:42.000 122 21236.05 174.49 42898.24 47867.13 2017-05-02 12:35:43.000 122 21236.11 174.42 42898.27 47867.14 2017-05-02 12:35:44.000 122 21236.19 174.33 42898.29 47867.17 2017-05-02 12:35:45.000 122 21236.26 174.24 42898.35 47867.29 2017-05-02 12:35:46.000 122 21236.36 174.12 42898.41 47867.37 2017-05-02 12:35:47.000 122 21236.45 174.06 42898.49 47867.46 2017-05-02 12:35:48.000 122 21236.50 173.97 42898.57 47867.55 2017-05-02 12:35:49.000 122 21236.57 173.88 42898.61 47867.61 2017-05-02 12:35:50.000 122 21236.60 173.78 42898.67 47867.69 2017-05-02 12:35:51.000 122 21236.58 173.69 42898.71 47867.75 2017-05-02 12:35:52.000 122 21236.52 173.60 42898.76 47867.78 2017-05-02 12:35:53.000 122 21236.52 173.54 42898.80 47867.84 2017-05-02 12:35:54.000 122 21236.48 173.56 42898.87 47867.87 2017-05-02 12:35:55.000 122 21236.40 173.62 42898.91 47867.91 2017-05-02 12:35:56.000 122 21236.34 173.69 42898.92 47867.87 2017-05-02 12:35:57.000 122 21236.30 173.73 42898.86 47867.82 2017-05-02 12:35:58.000 122 21236.19 173.79 42898.82 47867.82 2017-05-02 12:35:59.000 122 21236.12 173.84 42898.81 47867.74 2017-05-02 12:36:00.000 122 21236.11 173.87 42898.81 47867.68 2017-05-02 12:36:01.000 122 21236.13 173.89 42898.82 47867.67 2017-05-02 12:36:02.000 122 21236.14 173.91 42898.79 47867.68 2017-05-02 12:36:03.000 122 21236.14 173.93 42898.77 47867.69 2017-05-02 12:36:04.000 122 21236.15 173.97 42898.75 47867.67 2017-05-02 12:36:05.000 122 21236.18 173.94 42898.79 47867.67 2017-05-02 12:36:06.000 122 21236.21 173.93 42898.82 47867.67 2017-05-02 12:36:07.000 122 21236.27 173.93 42898.79 47867.69 2017-05-02 12:36:08.000 122 21236.32 173.92 42898.76 47867.71 2017-05-02 12:36:09.000 122 21236.37 173.97 42898.74 47867.73 2017-05-02 12:36:10.000 122 21236.40 174.03 42898.70 47867.71 2017-05-02 12:36:11.000 122 21236.45 174.03 42898.66 47867.70 2017-05-02 12:36:12.000 122 21236.50 173.98 42898.67 47867.65 2017-05-02 12:36:13.000 122 21236.52 173.91 42898.63 47867.64 2017-05-02 12:36:14.000 122 21236.53 173.86 42898.66 47867.64 2017-05-02 12:36:15.000 122 21236.53 173.84 42898.64 47867.70 2017-05-02 12:36:16.000 122 21236.54 173.79 42898.68 47867.68 2017-05-02 12:36:17.000 122 21236.54 173.77 42898.66 47867.72 2017-05-02 12:36:18.000 122 21236.58 173.77 42898.65 47867.71 2017-05-02 12:36:19.000 122 21236.60 173.77 42898.69 47867.75 2017-05-02 12:36:20.000 122 21236.59 173.77 42898.72 47867.73 2017-05-02 12:36:21.000 122 21236.55 173.75 42898.76 47867.81 2017-05-02 12:36:22.000 122 21236.54 173.75 42898.78 47867.78 2017-05-02 12:36:23.000 122 21236.54 173.79 42898.79 47867.80 2017-05-02 12:36:24.000 122 21236.55 173.81 42898.79 47867.84 2017-05-02 12:36:25.000 122 21236.50 173.85 42898.81 47867.83 2017-05-02 12:36:26.000 122 21236.48 173.93 42898.78 47867.84 2017-05-02 12:36:27.000 122 21236.49 173.97 42898.76 47867.80 2017-05-02 12:36:28.000 122 21236.47 173.99 42898.74 47867.80 2017-05-02 12:36:29.000 122 21236.46 174.02 42898.75 47867.79 2017-05-02 12:36:30.000 122 21236.46 174.04 42898.73 47867.76 2017-05-02 12:36:31.000 122 21236.43 174.04 42898.71 47867.79 2017-05-02 12:36:32.000 122 21236.44 174.01 42898.73 47867.75 2017-05-02 12:36:33.000 122 21236.40 174.00 42898.71 47867.76 2017-05-02 12:36:34.000 122 21236.36 173.98 42898.73 47867.74 2017-05-02 12:36:35.000 122 21236.30 173.98 42898.74 47867.74 2017-05-02 12:36:36.000 122 21236.26 173.96 42898.77 47867.71 2017-05-02 12:36:37.000 122 21236.25 173.97 42898.77 47867.71 2017-05-02 12:36:38.000 122 21236.23 173.93 42898.78 47867.70 2017-05-02 12:36:39.000 122 21236.18 173.92 42898.81 47867.70 2017-05-02 12:36:40.000 122 21236.17 173.89 42898.82 47867.67 2017-05-02 12:36:41.000 122 21236.15 173.86 42898.80 47867.68 2017-05-02 12:36:42.000 122 21236.14 173.81 42898.83 47867.65 2017-05-02 12:36:43.000 122 21236.15 173.80 42898.82 47867.67 2017-05-02 12:36:44.000 122 21236.20 173.78 42898.84 47867.65 2017-05-02 12:36:45.000 122 21236.21 173.74 42898.83 47867.67 2017-05-02 12:36:46.000 122 21236.25 173.68 42898.76 47867.69 2017-05-02 12:36:47.000 122 21236.28 173.64 42898.78 47867.70 2017-05-02 12:36:48.000 122 21236.32 173.60 42898.79 47867.72 2017-05-02 12:36:49.000 122 21236.41 173.57 42898.82 47867.77 2017-05-02 12:36:50.000 122 21236.46 173.53 42898.86 47867.83 2017-05-02 12:36:51.000 122 21236.49 173.49 42898.83 47867.83 2017-05-02 12:36:52.000 122 21236.57 173.47 42898.87 47867.91 2017-05-02 12:36:53.000 122 21236.60 173.43 42898.90 47867.91 2017-05-02 12:36:54.000 122 21236.66 173.46 42898.90 47867.97 2017-05-02 12:36:55.000 122 21236.67 173.45 42898.89 47867.99 2017-05-02 12:36:56.000 122 21236.69 173.42 42898.93 47867.98 2017-05-02 12:36:57.000 122 21236.67 173.41 42898.95 47868.03 2017-05-02 12:36:58.000 122 21236.67 173.46 42898.92 47868.05 2017-05-02 12:36:59.000 122 21236.63 173.52 42898.90 47868.00 2017-05-02 12:37:00.000 122 21236.61 173.60 42898.84 47868.00 2017-05-02 12:37:01.000 122 21236.58 173.64 42898.82 47867.93 2017-05-02 12:37:02.000 122 21236.56 173.64 42898.78 47867.91 2017-05-02 12:37:03.000 122 21236.53 173.63 42898.81 47867.86 2017-05-02 12:37:04.000 122 21236.49 173.62 42898.79 47867.84 2017-05-02 12:37:05.000 122 21236.45 173.58 42898.78 47867.79 2017-05-02 12:37:06.000 122 21236.47 173.55 42898.81 47867.83 2017-05-02 12:37:07.000 122 21236.42 173.51 42898.84 47867.82 2017-05-02 12:37:08.000 122 21236.39 173.49 42898.83 47867.81 2017-05-02 12:37:09.000 122 21236.40 173.46 42898.87 47867.86 2017-05-02 12:37:10.000 122 21236.43 173.42 42898.86 47867.84 2017-05-02 12:37:11.000 122 21236.45 173.40 42898.87 47867.90 2017-05-02 12:37:12.000 122 21236.49 173.32 42898.93 47867.94 2017-05-02 12:37:13.000 122 21236.51 173.25 42898.96 47867.97 2017-05-02 12:37:14.000 122 21236.59 173.19 42899.04 47868.06 2017-05-02 12:37:15.000 122 21236.61 173.14 42899.07 47868.10 2017-05-02 12:37:16.000 122 21236.62 173.11 42899.13 47868.15 2017-05-02 12:37:17.000 122 21236.65 173.07 42899.19 47868.20 2017-05-02 12:37:18.000 122 21236.66 173.06 42899.24 47868.23 2017-05-02 12:37:19.000 122 21236.68 173.04 42899.26 47868.28 2017-05-02 12:37:20.000 122 21236.66 173.02 42899.26 47868.29 2017-05-02 12:37:21.000 122 21236.61 173.02 42899.27 47868.28 2017-05-02 12:37:22.000 122 21236.56 173.04 42899.27 47868.26 2017-05-02 12:37:23.000 122 21236.51 173.07 42899.22 47868.22 2017-05-02 12:37:24.000 122 21236.53 173.07 42899.19 47868.22 2017-05-02 12:37:25.000 122 21236.50 173.09 42899.18 47868.20 2017-05-02 12:37:26.000 122 21236.48 173.07 42899.18 47868.17 2017-05-02 12:37:27.000 122 21236.47 173.04 42899.17 47868.16 2017-05-02 12:37:28.000 122 21236.43 173.02 42899.19 47868.12 2017-05-02 12:37:29.000 122 21236.42 173.02 42899.18 47868.13 2017-05-02 12:37:30.000 122 21236.47 173.02 42899.18 47868.15 2017-05-02 12:37:31.000 122 21236.50 173.00 42899.18 47868.15 2017-05-02 12:37:32.000 122 21236.56 172.99 42899.19 47868.18 2017-05-02 12:37:33.000 122 21236.63 173.00 42899.16 47868.19 2017-05-02 12:37:34.000 122 21236.66 173.02 42899.15 47868.21 2017-05-02 12:37:35.000 122 21236.68 173.03 42899.14 47868.21 2017-05-02 12:37:36.000 122 21236.67 173.02 42899.15 47868.20 2017-05-02 12:37:37.000 122 21236.60 173.04 42899.13 47868.22 2017-05-02 12:37:38.000 122 21236.54 173.03 42899.15 47868.17 2017-05-02 12:37:39.000 122 21236.50 173.01 42899.14 47868.15 2017-05-02 12:37:40.000 122 21236.47 172.97 42899.17 47868.17 2017-05-02 12:37:41.000 122 21236.44 172.99 42899.15 47868.12 2017-05-02 12:37:42.000 122 21236.41 172.99 42899.15 47868.13 2017-05-02 12:37:43.000 122 21236.38 172.93 42899.17 47868.09 2017-05-02 12:37:44.000 122 21236.36 172.92 42899.16 47868.09 2017-05-02 12:37:45.000 122 21236.31 172.88 42899.20 47868.10 2017-05-02 12:37:46.000 122 21236.28 172.82 42899.19 47868.07 2017-05-02 12:37:47.000 122 21236.29 172.76 42899.20 47868.05 2017-05-02 12:37:48.000 122 21236.28 172.74 42899.22 47868.11 2017-05-02 12:37:49.000 122 21236.31 172.73 42899.22 47868.10 2017-05-02 12:37:50.000 122 21236.34 172.75 42899.23 47868.13 2017-05-02 12:37:51.000 122 21236.36 172.78 42899.20 47868.16 2017-05-02 12:37:52.000 122 21236.38 172.81 42899.17 47868.14 2017-05-02 12:37:53.000 122 21236.47 172.86 42899.16 47868.16 2017-05-02 12:37:54.000 122 21236.56 172.95 42899.10 47868.14 2017-05-02 12:37:55.000 122 21236.65 172.99 42899.03 47868.15 2017-05-02 12:37:56.000 122 21236.74 173.01 42899.03 47868.09 2017-05-02 12:37:57.000 122 21236.79 173.04 42898.99 47868.13 2017-05-02 12:37:58.000 122 21236.82 173.05 42898.98 47868.09 2017-05-02 12:37:59.000 122 21236.84 173.05 42898.96 47868.10 2017-05-02 12:38:00.000 122 21236.88 173.06 42898.93 47868.09 2017-05-02 12:38:01.000 122 21236.86 173.07 42898.94 47868.10 2017-05-02 12:38:02.000 122 21236.83 173.05 42898.99 47868.12 2017-05-02 12:38:03.000 122 21236.81 173.02 42899.02 47868.12 2017-05-02 12:38:04.000 122 21236.82 173.02 42898.98 47868.13 2017-05-02 12:38:05.000 122 21236.79 172.99 42899.02 47868.13 2017-05-02 12:38:06.000 122 21236.80 172.91 42899.02 47868.13 2017-05-02 12:38:07.000 122 21236.78 172.89 42899.04 47868.17 2017-05-02 12:38:08.000 122 21236.73 172.90 42899.07 47868.14 2017-05-02 12:38:09.000 122 21236.69 172.88 42899.09 47868.19 2017-05-02 12:38:10.000 122 21236.70 172.87 42899.09 47868.13 2017-05-02 12:38:11.000 122 21236.68 172.84 42899.04 47868.13 2017-05-02 12:38:12.000 122 21236.65 172.80 42899.05 47868.11 2017-05-02 12:38:13.000 122 21236.63 172.81 42899.02 47868.12 2017-05-02 12:38:14.000 122 21236.66 172.83 42899.01 47868.08 2017-05-02 12:38:15.000 122 21236.71 172.79 42899.01 47868.10 2017-05-02 12:38:16.000 122 21236.75 172.72 42899.02 47868.09 2017-05-02 12:38:17.000 122 21236.76 172.70 42899.04 47868.15 2017-05-02 12:38:18.000 122 21236.78 172.63 42899.05 47868.10 2017-05-02 12:38:19.000 122 21236.79 172.60 42899.11 47868.15 2017-05-02 12:38:20.000 122 21236.79 172.58 42899.10 47868.18 2017-05-02 12:38:21.000 122 21236.82 172.54 42899.12 47868.21 2017-05-02 12:38:22.000 122 21236.83 172.52 42899.15 47868.22 2017-05-02 12:38:23.000 122 21236.81 172.54 42899.19 47868.28 2017-05-02 12:38:24.000 122 21236.84 172.52 42899.22 47868.26 2017-05-02 12:38:25.000 122 21236.86 172.53 42899.20 47868.31 2017-05-02 12:38:26.000 122 21236.90 172.55 42899.22 47868.35 2017-05-02 12:38:27.000 122 21236.96 172.67 42899.19 47868.37 2017-05-02 12:38:28.000 122 21237.01 172.81 42899.12 47868.37 2017-05-02 12:38:29.000 122 21237.07 172.88 42899.05 47868.32 2017-05-02 12:38:30.000 122 21237.16 172.90 42898.97 47868.30 2017-05-02 12:38:31.000 122 21237.20 172.91 42898.90 47868.25 2017-05-02 12:38:32.000 122 21237.24 172.90 42898.87 47868.24 2017-05-02 12:38:33.000 122 21237.26 172.90 42898.83 47868.22 2017-05-02 12:38:34.000 122 21237.27 172.89 42898.80 47868.18 2017-05-02 12:38:35.000 122 21237.30 172.86 42898.78 47868.19 2017-05-02 12:38:36.000 122 21237.30 172.86 42898.75 47868.14 2017-05-02 12:38:37.000 122 21237.28 172.78 42898.74 47868.11 2017-05-02 12:38:38.000 122 21237.24 172.74 42898.73 47868.10 2017-05-02 12:38:39.000 122 21237.13 172.74 42898.73 47868.08 2017-05-02 12:38:40.000 122 21237.08 172.72 42898.76 47868.05 2017-05-02 12:38:41.000 122 21236.99 172.68 42898.76 47868.03 2017-05-02 12:38:42.000 122 21236.93 172.64 42898.73 47867.98 2017-05-02 12:38:43.000 122 21236.87 172.65 42898.77 47867.95 2017-05-02 12:38:44.000 122 21236.75 172.71 42898.79 47867.92 2017-05-02 12:38:45.000 122 21236.67 172.72 42898.78 47867.92 2017-05-02 12:38:46.000 122 21236.63 172.76 42898.78 47867.87 2017-05-02 12:38:47.000 122 21236.59 172.78 42898.76 47867.86 2017-05-02 12:38:48.000 122 21236.55 172.82 42898.77 47867.84 2017-05-02 12:38:49.000 122 21236.51 172.83 42898.73 47867.78 2017-05-02 12:38:50.000 122 21236.48 172.83 42898.71 47867.77 2017-05-02 12:38:51.000 122 21236.50 172.82 42898.70 47867.75 2017-05-02 12:38:52.000 122 21236.52 172.82 42898.69 47867.71 2017-05-02 12:38:53.000 122 21236.58 172.78 42898.68 47867.74 2017-05-02 12:38:54.000 122 21236.64 172.73 42898.72 47867.72 2017-05-02 12:38:55.000 122 21236.66 172.66 42898.72 47867.78 2017-05-02 12:38:56.000 122 21236.69 172.55 42898.79 47867.82 2017-05-02 12:38:57.000 122 21236.69 172.55 42898.83 47867.90 2017-05-02 12:38:58.000 122 21236.71 172.60 42898.87 47867.97 2017-05-02 12:38:59.000 122 21236.77 172.58 42898.89 47867.98 2017-05-02 12:39:00.000 122 21236.78 172.54 42898.91 47868.01 2017-05-02 12:39:01.000 122 21236.82 172.52 42898.97 47868.06 2017-05-02 12:39:02.000 122 21236.85 172.53 42898.98 47868.07 2017-05-02 12:39:03.000 122 21236.86 172.53 42898.97 47868.15 2017-05-02 12:39:04.000 122 21236.88 172.53 42899.00 47868.17 2017-05-02 12:39:05.000 122 21236.88 172.56 42899.01 47868.20 2017-05-02 12:39:06.000 122 21236.90 172.64 42899.04 47868.20 2017-05-02 12:39:07.000 122 21236.90 172.74 42899.02 47868.22 2017-05-02 12:39:08.000 122 21236.92 172.81 42899.00 47868.21 2017-05-02 12:39:09.000 122 21236.95 172.85 42898.96 47868.19 2017-05-02 12:39:10.000 122 21236.93 172.87 42898.95 47868.15 2017-05-02 12:39:11.000 122 21236.85 172.90 42898.92 47868.14 2017-05-02 12:39:12.000 122 21236.78 172.88 42898.93 47868.09 2017-05-02 12:39:13.000 122 21236.75 172.87 42898.93 47868.08 2017-05-02 12:39:14.000 122 21236.73 172.84 42898.92 47868.05 2017-05-02 12:39:15.000 122 21236.70 172.80 42898.91 47868.05 2017-05-02 12:39:16.000 122 21236.69 172.75 42898.93 47868.04 2017-05-02 12:39:17.000 122 21236.75 172.63 42898.95 47868.05 2017-05-02 12:39:18.000 122 21236.80 172.57 42899.00 47868.09 2017-05-02 12:39:19.000 122 21236.87 172.53 42899.03 47868.16 2017-05-02 12:39:20.000 122 21236.91 172.51 42899.02 47868.17 2017-05-02 12:39:21.000 122 21236.95 172.48 42899.04 47868.25 2017-05-02 12:39:22.000 122 21237.00 172.43 42899.06 47868.29 2017-05-02 12:39:23.000 122 21237.06 172.40 42899.08 47868.29 2017-05-02 12:39:24.000 122 21237.12 172.37 42899.08 47868.32 2017-05-02 12:39:25.000 122 21237.16 172.35 42899.10 47868.36 2017-05-02 12:39:26.000 122 21237.21 172.32 42899.12 47868.39 2017-05-02 12:39:27.000 122 21237.22 172.29 42899.15 47868.42 2017-05-02 12:39:28.000 122 21237.21 172.29 42899.14 47868.44 2017-05-02 12:39:29.000 122 21237.18 172.28 42899.15 47868.45 2017-05-02 12:39:30.000 122 21237.15 172.26 42899.16 47868.46 2017-05-02 12:39:31.000 122 21237.13 172.23 42899.19 47868.46 2017-05-02 12:39:32.000 122 21237.12 172.20 42899.22 47868.44 2017-05-02 12:39:33.000 122 21237.07 172.17 42899.21 47868.43 2017-05-02 12:39:34.000 122 21237.04 172.19 42899.23 47868.45 2017-05-02 12:39:35.000 122 21237.10 172.12 42899.27 47868.47 2017-05-02 12:39:36.000 122 21237.15 172.09 42899.28 47868.51 2017-05-02 12:39:37.000 122 21237.18 172.07 42899.32 47868.56 2017-05-02 12:39:38.000 122 21237.17 172.06 42899.35 47868.58 2017-05-02 12:39:39.000 122 21237.17 172.08 42899.33 47868.63 2017-05-02 12:39:40.000 122 21237.09 172.13 42899.28 47868.59 2017-05-02 12:39:41.000 122 21237.07 172.14 42899.29 47868.59 2017-05-02 12:39:42.000 122 21237.06 172.18 42899.26 47868.52 2017-05-02 12:39:43.000 122 21237.01 172.24 42899.21 47868.50 2017-05-02 12:39:44.000 122 21236.97 172.33 42899.19 47868.44 2017-05-02 12:39:45.000 122 21236.92 172.34 42899.12 47868.38 2017-05-02 12:39:46.000 122 21236.94 172.36 42899.08 47868.32 2017-05-02 12:39:47.000 122 21236.91 172.36 42899.08 47868.31 2017-05-02 12:39:48.000 122 21236.92 172.31 42899.08 47868.24 2017-05-02 12:39:49.000 122 21236.97 172.28 42899.09 47868.28 2017-05-02 12:39:50.000 122 21237.02 172.21 42899.14 47868.29 2017-05-02 12:39:51.000 122 21236.99 172.19 42899.17 47868.34 2017-05-02 12:39:52.000 122 21236.95 172.19 42899.17 47868.37 2017-05-02 12:39:53.000 122 21236.93 172.20 42899.20 47868.39 2017-05-02 12:39:54.000 122 21236.87 172.16 42899.24 47868.37 2017-05-02 12:39:55.000 122 21236.85 172.11 42899.25 47868.37 2017-05-02 12:39:56.000 122 21236.84 172.09 42899.28 47868.38 2017-05-02 12:39:57.000 122 21236.77 172.11 42899.28 47868.40 2017-05-02 12:39:58.000 122 21236.72 172.10 42899.31 47868.36 2017-05-02 12:39:59.000 122 21236.68 172.05 42899.32 47868.35 2017-05-02 12:40:00.000 122 21236.61 172.06 42899.30 47868.34 2017-05-02 12:40:01.000 122 21236.59 172.08 42899.29 47868.29 2017-05-02 12:40:02.000 122 21236.54 172.08 42899.23 47868.25 2017-05-02 12:40:03.000 122 21236.54 172.03 42899.24 47868.25 2017-05-02 12:40:04.000 122 21236.54 172.01 42899.23 47868.22 2017-05-02 12:40:05.000 122 21236.54 171.97 42899.23 47868.22 2017-05-02 12:40:06.000 122 21236.59 171.91 42899.21 47868.22 2017-05-02 12:40:07.000 122 21236.63 171.87 42899.22 47868.22 2017-05-02 12:40:08.000 122 21236.69 171.85 42899.25 47868.29 2017-05-02 12:40:09.000 122 21236.68 171.86 42899.23 47868.31 2017-05-02 12:40:10.000 122 21236.66 171.89 42899.22 47868.30 2017-05-02 12:40:11.000 122 21236.65 171.93 42899.17 47868.30 2017-05-02 12:40:12.000 122 21236.61 171.96 42899.19 47868.26 2017-05-02 12:40:13.000 122 21236.59 171.94 42899.18 47868.23 2017-05-02 12:40:14.000 122 21236.56 171.97 42899.17 47868.19 2017-05-02 12:40:15.000 122 21236.58 171.98 42899.15 47868.17 2017-05-02 12:40:16.000 122 21236.51 172.00 42899.18 47868.16 2017-05-02 12:40:17.000 122 21236.47 172.01 42899.17 47868.16 2017-05-02 12:40:18.000 122 21236.41 172.02 42899.15 47868.12 2017-05-02 12:40:19.000 122 21236.36 172.04 42899.19 47868.11 2017-05-02 12:40:20.000 122 21236.32 172.08 42899.18 47868.08 2017-05-02 12:40:21.000 122 21236.31 172.10 42899.16 47868.07 2017-05-02 12:40:22.000 122 21236.32 172.12 42899.19 47868.07 2017-05-02 12:40:23.000 122 21236.35 172.10 42899.19 47868.07 2017-05-02 12:40:24.000 122 21236.41 172.09 42899.17 47868.08 2017-05-02 12:40:25.000 122 21236.47 172.11 42899.14 47868.09 2017-05-02 12:40:26.000 122 21236.53 172.12 42899.16 47868.14 2017-05-02 12:40:27.000 122 21236.59 172.13 42899.18 47868.17 2017-05-02 12:40:28.000 122 21236.71 172.10 42899.20 47868.23 2017-05-02 12:40:29.000 122 21236.79 172.06 42899.23 47868.28 2017-05-02 12:40:30.000 122 21236.83 172.06 42899.22 47868.34 2017-05-02 12:40:31.000 122 21236.86 172.05 42899.26 47868.34 2017-05-02 12:40:32.000 122 21236.85 172.07 42899.29 47868.38 2017-05-02 12:40:33.000 122 21236.81 172.12 42899.29 47868.39 2017-05-02 12:40:34.000 122 21236.70 172.19 42899.27 47868.35 2017-05-02 12:40:35.000 122 21236.60 172.23 42899.23 47868.30 2017-05-02 12:40:36.000 122 21236.54 172.24 42899.22 47868.23 2017-05-02 12:40:37.000 122 21236.47 172.22 42899.19 47868.16 2017-05-02 12:40:38.000 122 21236.39 172.18 42899.22 47868.16 2017-05-02 12:40:39.000 122 21236.36 172.20 42899.21 47868.12 2017-05-02 12:40:40.000 122 21236.27 172.22 42899.21 47868.09 2017-05-02 12:40:41.000 122 21236.22 172.22 42899.22 47868.10 2017-05-02 12:40:42.000 122 21236.22 172.21 42899.25 47868.10 2017-05-02 12:40:43.000 122 21236.21 172.23 42899.23 47868.07 2017-05-02 12:40:44.000 122 21236.18 172.26 42899.25 47868.08 2017-05-02 12:40:45.000 122 21236.19 172.21 42899.28 47868.11 2017-05-02 12:40:46.000 122 21236.22 172.17 42899.27 47868.09 2017-05-02 12:40:47.000 122 21236.27 172.18 42899.28 47868.14 2017-05-02 12:40:48.000 122 21236.34 172.20 42899.32 47868.16 2017-05-02 12:40:49.000 122 21236.40 172.19 42899.31 47868.19 2017-05-02 12:40:50.000 122 21236.46 172.15 42899.34 47868.26 2017-05-02 12:40:51.000 122 21236.53 172.13 42899.35 47868.28 2017-05-02 12:40:52.000 122 21236.65 172.08 42899.39 47868.37 2017-05-02 12:40:53.000 122 21236.75 172.10 42899.45 47868.43 2017-05-02 12:40:54.000 122 21236.82 172.06 42899.53 47868.52 2017-05-02 12:40:55.000 122 21236.84 172.03 42899.54 47868.55 2017-05-02 12:40:56.000 122 21236.86 172.04 42899.56 47868.64 2017-05-02 12:40:57.000 122 21236.85 172.08 42899.60 47868.66 2017-05-02 12:40:58.000 122 21236.81 172.08 42899.61 47868.67 2017-05-02 12:40:59.000 122 21236.75 172.08 42899.59 47868.64 2017-05-02 12:41:00.000 122 21236.69 172.12 42899.58 47868.64 2017-05-02 12:41:01.000 122 21236.60 172.14 42899.59 47868.61 2017-05-02 12:41:02.000 122 21236.52 172.17 42899.62 47868.57 2017-05-02 12:41:03.000 122 21236.45 172.16 42899.62 47868.57 2017-05-02 12:41:04.000 122 21236.40 172.17 42899.60 47868.52 2017-05-02 12:41:05.000 122 21236.34 172.19 42899.58 47868.49 2017-05-02 12:41:06.000 122 21236.33 172.24 42899.58 47868.47 2017-05-02 12:41:07.000 122 21236.32 172.24 42899.55 47868.47 2017-05-02 12:41:08.000 122 21236.32 172.27 42899.57 47868.41 2017-05-02 12:41:09.000 122 21236.34 172.33 42899.54 47868.42 2017-05-02 12:41:10.000 122 21236.38 172.34 42899.49 47868.39 2017-05-02 12:41:11.000 122 21236.40 172.37 42899.47 47868.44 2017-05-02 12:41:12.000 122 21236.46 172.43 42899.46 47868.38 2017-05-02 12:41:13.000 122 21236.44 172.54 42899.39 47868.40 2017-05-02 12:41:14.000 122 21236.47 172.67 42899.30 47868.36 2017-05-02 12:41:15.000 122 21236.48 172.75 42899.22 47868.27 2017-05-02 12:41:16.000 122 21236.52 172.77 42899.17 47868.22 2017-05-02 12:41:17.000 122 21236.57 172.81 42899.17 47868.16 2017-05-02 12:41:18.000 122 21236.54 172.87 42899.10 47868.15 2017-05-02 12:41:19.000 122 21236.50 172.93 42899.06 47868.11 2017-05-02 12:41:20.000 122 21236.47 172.97 42899.04 47868.03 2017-05-02 12:41:21.000 122 21236.42 172.98 42899.02 47868.03 2017-05-02 12:41:22.000 122 21236.38 173.04 42899.00 47867.95 2017-05-02 12:41:23.000 122 21236.27 173.06 42898.96 47867.93 2017-05-02 12:41:24.000 122 21236.16 173.07 42898.96 47867.87 2017-05-02 12:41:25.000 122 21236.06 173.10 42898.97 47867.84 2017-05-02 12:41:26.000 122 21235.94 173.15 42898.99 47867.78 2017-05-02 12:41:27.000 122 21235.80 173.20 42898.98 47867.71 2017-05-02 12:41:28.000 122 21235.69 173.20 42898.98 47867.67 2017-05-02 12:41:29.000 122 21235.61 173.23 42898.95 47867.63 2017-05-02 12:41:30.000 122 21235.54 173.23 42898.94 47867.59 2017-05-02 12:41:31.000 122 21235.53 173.21 42898.97 47867.55 2017-05-02 12:41:32.000 122 21235.52 173.19 42898.98 47867.53 2017-05-02 12:41:33.000 122 21235.50 173.16 42898.99 47867.55 2017-05-02 12:41:34.000 122 21235.49 173.15 42899.03 47867.56 2017-05-02 12:41:35.000 122 21235.51 173.09 42899.04 47867.56 2017-05-02 12:41:36.000 122 21235.53 173.06 42899.04 47867.57 2017-05-02 12:41:37.000 122 21235.57 173.04 42899.04 47867.61 2017-05-02 12:41:38.000 122 21235.61 173.04 42899.05 47867.64 2017-05-02 12:41:39.000 122 21235.69 173.00 42899.04 47867.65 2017-05-02 12:41:40.000 122 21235.75 172.98 42899.07 47867.69 2017-05-02 12:41:41.000 122 21235.81 172.99 42899.07 47867.73 2017-05-02 12:41:42.000 122 21235.84 172.98 42899.04 47867.76 2017-05-02 12:41:43.000 122 21235.90 172.97 42899.05 47867.75 2017-05-02 12:41:44.000 122 21235.99 172.96 42899.08 47867.81 2017-05-02 12:41:45.000 122 21236.11 172.94 42899.06 47867.83 2017-05-02 12:41:46.000 122 21236.18 172.96 42899.02 47867.85 2017-05-02 12:41:47.000 122 21236.24 172.97 42899.04 47867.91 2017-05-02 12:41:48.000 122 21236.27 172.99 42899.07 47867.91 2017-05-02 12:41:49.000 122 21236.29 173.04 42899.07 47867.97 2017-05-02 12:41:50.000 122 21236.25 173.17 42899.05 47867.94 2017-05-02 12:41:51.000 122 21236.13 173.44 42898.93 47867.90 2017-05-02 12:41:52.000 122 21236.04 173.64 42898.76 47867.76 2017-05-02 12:41:53.000 122 21235.96 173.74 42898.64 47867.57 2017-05-02 12:41:54.000 122 21235.87 173.76 42898.53 47867.45 2017-05-02 12:41:55.000 122 21235.77 173.74 42898.49 47867.31 2017-05-02 12:41:56.000 122 21235.71 173.64 42898.49 47867.23 2017-05-02 12:41:57.000 122 21235.61 173.59 42898.50 47867.20 2017-05-02 12:41:58.000 122 21235.56 173.56 42898.47 47867.15 2017-05-02 12:41:59.000 122 21235.50 173.51 42898.50 47867.14 2017-05-02 12:42:00.000 122 21235.48 173.40 42898.56 47867.13 2017-05-02 12:42:01.000 122 21235.46 173.33 42898.60 47867.18 2017-05-02 12:42:02.000 122 21235.46 173.28 42898.64 47867.19 2017-05-02 12:42:03.000 122 21235.45 173.23 42898.66 47867.23 2017-05-02 12:42:04.000 122 21235.49 173.20 42898.69 47867.21 2017-05-02 12:42:05.000 122 21235.49 173.23 42898.71 47867.28 2017-05-02 12:42:06.000 122 21235.49 173.32 42898.64 47867.27 2017-05-02 12:42:07.000 122 21235.51 173.43 42898.58 47867.24 2017-05-02 12:42:08.000 122 21235.59 173.46 42898.54 47867.18 2017-05-02 12:42:09.000 122 21235.68 173.50 42898.48 47867.19 2017-05-02 12:42:10.000 122 21235.73 173.51 42898.44 47867.18 2017-05-02 12:42:11.000 122 21235.84 173.54 42898.39 47867.17 2017-05-02 12:42:12.000 122 21235.92 173.54 42898.35 47867.14 2017-05-02 12:42:13.000 122 21235.95 173.52 42898.35 47867.14 2017-05-02 12:42:14.000 122 21235.99 173.52 42898.35 47867.16 2017-05-02 12:42:15.000 122 21236.01 173.54 42898.29 47867.15 2017-05-02 12:42:16.000 122 21236.04 173.52 42898.29 47867.19 2017-05-02 12:42:17.000 122 21236.06 173.52 42898.30 47867.18 2017-05-02 12:42:18.000 122 21236.06 173.49 42898.32 47867.19 2017-05-02 12:42:19.000 122 21236.01 173.44 42898.34 47867.22 2017-05-02 12:42:20.000 122 21235.99 173.45 42898.37 47867.22 2017-05-02 12:42:21.000 122 21235.98 173.41 42898.39 47867.22 2017-05-02 12:42:22.000 122 21235.95 173.37 42898.40 47867.20 2017-05-02 12:42:23.000 122 21235.94 173.28 42898.43 47867.22 2017-05-02 12:42:24.000 122 21235.84 173.19 42898.49 47867.23 2017-05-02 12:42:25.000 122 21235.78 173.13 42898.55 47867.28 2017-05-02 12:42:26.000 122 21235.73 173.14 42898.60 47867.31 2017-05-02 12:42:27.000 122 21235.68 173.16 42898.61 47867.29 2017-05-02 12:42:28.000 122 21235.65 173.20 42898.62 47867.29 2017-05-02 12:42:29.000 122 21235.63 173.27 42898.60 47867.29 2017-05-02 12:42:30.000 122 21235.56 173.36 42898.53 47867.21 2017-05-02 12:42:31.000 122 21235.56 173.39 42898.50 47867.17 2017-05-02 12:42:32.000 122 21235.58 173.41 42898.46 47867.14 2017-05-02 12:42:33.000 122 21235.61 173.41 42898.46 47867.12 2017-05-02 12:42:34.000 122 21235.66 173.40 42898.48 47867.12 2017-05-02 12:42:35.000 122 21235.73 173.41 42898.55 47867.19 2017-05-02 12:42:36.000 122 21235.75 173.37 42898.56 47867.22 2017-05-02 12:42:37.000 122 21235.77 173.42 42898.55 47867.27 2017-05-02 12:42:38.000 122 21235.77 173.44 42898.60 47867.28 2017-05-02 12:42:39.000 122 21235.78 173.44 42898.61 47867.32 2017-05-02 12:42:40.000 122 21235.78 173.43 42898.60 47867.29 2017-05-02 12:42:41.000 122 21235.84 173.37 42898.62 47867.33 2017-05-02 12:42:42.000 122 21235.87 173.33 42898.66 47867.35 2017-05-02 12:42:43.000 122 21235.88 173.27 42898.64 47867.37 2017-05-02 12:42:44.000 122 21235.90 173.20 42898.67 47867.41 2017-05-02 12:42:45.000 122 21235.94 173.14 42898.71 47867.44 2017-05-02 12:42:46.000 122 21235.97 173.05 42898.75 47867.50 2017-05-02 12:42:47.000 122 21235.97 172.96 42898.82 47867.55 2017-05-02 12:42:48.000 122 21236.00 172.90 42898.88 47867.61 2017-05-02 12:42:49.000 122 21236.02 172.89 42898.91 47867.68 2017-05-02 12:42:50.000 122 21236.04 172.89 42898.92 47867.69 2017-05-02 12:42:51.000 122 21236.02 172.91 42898.93 47867.72 2017-05-02 12:42:52.000 122 21235.99 172.93 42898.95 47867.71 2017-05-02 12:42:53.000 122 21235.89 172.98 42898.94 47867.68 2017-05-02 12:42:54.000 122 21235.83 172.96 42898.88 47867.66 2017-05-02 12:42:55.000 122 21235.78 172.94 42898.87 47867.59 2017-05-02 12:42:56.000 122 21235.75 172.90 42898.92 47867.59 2017-05-02 12:42:57.000 122 21235.74 172.88 42898.93 47867.58 2017-05-02 12:42:58.000 122 21235.75 172.90 42898.93 47867.58 2017-05-02 12:42:59.000 122 21235.76 172.95 42898.90 47867.58 2017-05-02 12:43:00.000 122 21235.76 172.96 42898.87 47867.59 2017-05-02 12:43:01.000 122 21235.79 172.99 42898.84 47867.56 2017-05-02 12:43:02.000 122 21235.78 172.99 42898.85 47867.59 2017-05-02 12:43:03.000 122 21235.83 172.99 42898.85 47867.56 2017-05-02 12:43:04.000 122 21235.88 172.99 42898.86 47867.58 2017-05-02 12:43:05.000 122 21235.95 172.98 42898.86 47867.60 2017-05-02 12:43:06.000 122 21236.00 172.97 42898.89 47867.64 2017-05-02 12:43:07.000 122 21236.06 172.97 42898.92 47867.69 2017-05-02 12:43:08.000 122 21236.17 172.94 42898.96 47867.76 2017-05-02 12:43:09.000 122 21236.29 172.91 42898.98 47867.81 2017-05-02 12:43:10.000 122 21236.35 172.93 42899.02 47867.86 2017-05-02 12:43:11.000 122 21236.49 172.91 42899.04 47867.97 2017-05-02 12:43:12.000 122 21236.52 172.88 42899.05 47868.00 2017-05-02 12:43:13.000 122 21236.55 172.85 42899.04 47868.09 2017-05-02 12:43:14.000 122 21236.57 172.80 42899.14 47868.09 2017-05-02 12:43:15.000 122 21236.55 172.77 42899.15 47868.14 2017-05-02 12:43:16.000 122 21236.48 172.73 42899.20 47868.16 2017-05-02 12:43:17.000 122 21236.41 172.72 42899.26 47868.18 2017-05-02 12:43:18.000 122 21236.33 172.72 42899.27 47868.17 2017-05-02 12:43:19.000 122 21236.19 172.71 42899.30 47868.15 2017-05-02 12:43:20.000 122 21236.10 172.70 42899.29 47868.09 2017-05-02 12:43:21.000 122 21235.97 172.70 42899.28 47868.09 2017-05-02 12:43:22.000 122 21235.88 172.69 42899.29 47868.01 2017-05-02 12:43:23.000 122 21235.83 172.71 42899.31 47868.02 2017-05-02 12:43:24.000 122 21235.77 172.71 42899.35 47867.96 2017-05-02 12:43:25.000 122 21235.74 172.69 42899.34 47867.96 2017-05-02 12:43:26.000 122 21235.74 172.70 42899.37 47867.93 2017-05-02 12:43:27.000 122 21235.82 172.74 42899.32 47867.98 2017-05-02 12:43:28.000 122 21235.89 172.77 42899.30 47867.99 2017-05-02 12:43:29.000 122 21236.00 172.80 42899.29 47868.03 2017-05-02 12:43:30.000 122 21236.10 172.81 42899.29 47868.05 2017-05-02 12:43:31.000 122 21236.21 172.80 42899.27 47868.09 2017-05-02 12:43:32.000 122 21236.37 172.76 42899.31 47868.17 2017-05-02 12:43:33.000 122 21236.51 172.76 42899.35 47868.20 2017-05-02 12:43:34.000 122 21236.59 172.71 42899.35 47868.29 2017-05-02 12:43:35.000 122 21236.70 172.67 42899.34 47868.33 2017-05-02 12:43:36.000 122 21236.78 172.62 42899.36 47868.38 2017-05-02 12:43:37.000 122 21236.83 172.56 42899.41 47868.43 2017-05-02 12:43:38.000 122 21236.84 172.52 42899.43 47868.47 2017-05-02 12:43:39.000 122 21236.74 172.51 42899.46 47868.49 2017-05-02 12:43:40.000 122 21236.62 172.54 42899.44 47868.46 2017-05-02 12:43:41.000 122 21236.50 172.54 42899.44 47868.41 2017-05-02 12:43:42.000 122 21236.38 172.51 42899.43 47868.35 2017-05-02 12:43:43.000 122 21236.28 172.49 42899.41 47868.34 2017-05-02 12:43:44.000 122 21236.19 172.46 42899.43 47868.28 2017-05-02 12:43:45.000 122 21236.17 172.42 42899.44 47868.26 2017-05-02 12:43:46.000 122 21236.14 172.42 42899.44 47868.25 2017-05-02 12:43:47.000 122 21236.13 172.42 42899.45 47868.21 2017-05-02 12:43:48.000 122 21236.12 172.43 42899.46 47868.23 2017-05-02 12:43:49.000 122 21236.18 172.39 42899.44 47868.23 2017-05-02 12:43:50.000 122 21236.23 172.37 42899.45 47868.26 2017-05-02 12:43:51.000 122 21236.33 172.30 42899.46 47868.27 2017-05-02 12:43:52.000 122 21236.44 172.28 42899.46 47868.30 2017-05-02 12:43:53.000 122 21236.52 172.26 42899.47 47868.40 2017-05-02 12:43:54.000 122 21236.65 172.20 42899.53 47868.42 2017-05-02 12:43:55.000 122 21236.68 172.16 42899.53 47868.49 2017-05-02 12:43:56.000 122 21236.75 172.13 42899.54 47868.55 2017-05-02 12:43:57.000 122 21236.81 172.07 42899.58 47868.64 2017-05-02 12:43:58.000 122 21236.83 172.07 42899.64 47868.63 2017-05-02 12:43:59.000 122 21236.85 172.08 42899.65 47868.69 2017-05-02 12:44:00.000 122 21236.89 172.07 42899.71 47868.73 2017-05-02 12:44:01.000 122 21236.83 172.13 42899.71 47868.78 2017-05-02 12:44:02.000 122 21236.77 172.16 42899.77 47868.77 2017-05-02 12:44:03.000 122 21236.70 172.18 42899.76 47868.78 2017-05-02 12:44:04.000 122 21236.66 172.17 42899.79 47868.76 2017-05-02 12:44:05.000 122 21236.58 172.16 42899.83 47868.79 2017-05-02 12:44:06.000 122 21236.54 172.13 42899.87 47868.76 2017-05-02 12:44:07.000 122 21236.47 172.11 42899.92 47868.79 2017-05-02 12:44:08.000 122 21236.41 172.12 42899.91 47868.79 2017-05-02 12:44:09.000 122 21236.40 172.06 42899.92 47868.78 2017-05-02 12:44:10.000 122 21236.41 171.99 42899.93 47868.75 2017-05-02 12:44:11.000 122 21236.43 171.89 42899.97 47868.76 2017-05-02 12:44:12.000 122 21236.47 171.81 42899.99 47868.79 2017-05-02 12:44:13.000 122 21236.54 171.74 42899.98 47868.85 2017-05-02 12:44:14.000 122 21236.63 171.71 42899.99 47868.90 2017-05-02 12:44:15.000 122 21236.69 171.67 42900.00 47868.95 2017-05-02 12:44:16.000 122 21236.79 171.65 42900.00 47868.96 2017-05-02 12:44:17.000 122 21236.88 171.61 42900.00 47869.01 2017-05-02 12:44:18.000 122 21236.94 171.61 42900.01 47869.06 2017-05-02 12:44:19.000 122 21236.98 171.65 42899.97 47869.07 2017-05-02 12:44:20.000 122 21237.05 171.68 42899.99 47869.09 2017-05-02 12:44:21.000 122 21237.13 171.71 42900.00 47869.12 2017-05-02 12:44:22.000 122 21237.15 171.74 42899.98 47869.17 2017-05-02 12:44:23.000 122 21237.21 171.76 42899.96 47869.17 2017-05-02 12:44:24.000 122 21237.21 171.81 42899.99 47869.17 2017-05-02 12:44:25.000 122 21237.24 171.88 42899.95 47869.17 2017-05-02 12:44:26.000 122 21237.20 171.91 42899.97 47869.15 2017-05-02 12:44:27.000 122 21237.13 171.91 42899.94 47869.15 2017-05-02 12:44:28.000 122 21237.06 171.89 42899.92 47869.11 2017-05-02 12:44:29.000 122 21236.95 171.88 42899.90 47869.07 2017-05-02 12:44:30.000 122 21236.86 171.85 42899.88 47868.97 2017-05-02 12:44:31.000 122 21236.81 171.83 42899.85 47868.94 2017-05-02 12:44:32.000 122 21236.73 171.80 42899.85 47868.91 2017-05-02 12:44:33.000 122 21236.63 171.79 42899.81 47868.81 2017-05-02 12:44:34.000 122 21236.57 171.72 42899.79 47868.77 2017-05-02 12:44:35.000 122 21236.49 171.64 42899.76 47868.71 2017-05-02 12:44:36.000 122 21236.47 171.59 42899.80 47868.68 2017-05-02 12:44:37.000 122 21236.48 171.60 42899.76 47868.66 2017-05-02 12:44:38.000 122 21236.47 171.58 42899.76 47868.65 2017-05-02 12:44:39.000 122 21236.50 171.57 42899.73 47868.64 2017-05-02 12:44:40.000 122 21236.51 171.54 42899.67 47868.66 2017-05-02 12:44:41.000 122 21236.55 171.54 42899.72 47868.61 2017-05-02 12:44:42.000 122 21236.60 171.57 42899.72 47868.65 2017-05-02 12:44:43.000 122 21236.66 171.61 42899.69 47868.68 2017-05-02 12:44:44.000 122 21236.74 171.66 42899.69 47868.67 2017-05-02 12:44:45.000 122 21236.81 171.71 42899.66 47868.70 2017-05-02 12:44:46.000 122 21236.83 171.79 42899.62 47868.70 2017-05-02 12:44:47.000 122 21236.87 171.90 42899.61 47868.73 2017-05-02 12:44:48.000 122 21236.88 171.98 42899.57 47868.68 2017-05-02 12:44:49.000 122 21236.84 172.12 42899.50 47868.65 2017-05-02 12:44:50.000 122 21236.84 172.20 42899.41 47868.59 2017-05-02 12:44:51.000 122 21236.83 172.25 42899.37 47868.53 2017-05-02 12:44:52.000 122 21236.78 172.29 42899.35 47868.47 2017-05-02 12:44:53.000 122 21236.73 172.27 42899.33 47868.44 2017-05-02 12:44:54.000 122 21236.72 172.20 42899.34 47868.40 2017-05-02 12:44:55.000 122 21236.75 172.16 42899.35 47868.44 2017-05-02 12:44:56.000 122 21236.80 172.12 42899.36 47868.43 2017-05-02 12:44:57.000 122 21236.79 172.11 42899.42 47868.47 2017-05-02 12:44:58.000 122 21236.75 172.14 42899.37 47868.49 2017-05-02 12:44:59.000 122 21236.71 172.17 42899.32 47868.45 2017-05-02 12:45:00.000 122 21236.74 172.13 42899.28 47868.41 2017-05-02 12:45:01.000 122 21236.70 172.11 42899.25 47868.38 2017-05-02 12:45:02.000 122 21236.69 172.14 42899.21 47868.37 2017-05-02 12:45:03.000 122 21236.69 172.17 42899.21 47868.30 2017-05-02 12:45:04.000 122 21236.69 172.18 42899.19 47868.27 2017-05-02 12:45:05.000 122 21236.69 172.15 42899.12 47868.24 2017-05-02 12:45:06.000 122 21236.66 172.11 42899.11 47868.18 2017-05-02 12:45:07.000 122 21236.65 172.07 42899.10 47868.23 2017-05-02 12:45:08.000 122 21236.63 172.06 42899.10 47868.20 2017-05-02 12:45:09.000 122 21236.64 172.10 42899.11 47868.20 2017-05-02 12:45:10.000 122 21236.66 172.13 42899.10 47868.17 2017-05-02 12:45:11.000 122 21236.68 172.10 42899.12 47868.19 2017-05-02 12:45:12.000 122 21236.68 172.16 42899.10 47868.17 2017-05-02 12:45:13.000 122 21236.73 172.20 42899.10 47868.18 2017-05-02 12:45:14.000 122 21236.75 172.20 42899.08 47868.17 2017-05-02 12:45:15.000 122 21236.76 172.21 42899.09 47868.19 2017-05-02 12:45:16.000 122 21236.76 172.22 42899.12 47868.21 2017-05-02 12:45:17.000 122 21236.74 172.31 42899.11 47868.25 2017-05-02 12:45:18.000 122 21236.73 172.51 42899.06 47868.22 2017-05-02 12:45:19.000 122 21236.70 172.66 42898.96 47868.15 2017-05-02 12:45:20.000 122 21236.71 172.71 42898.89 47868.07 2017-05-02 12:45:21.000 122 21236.72 172.73 42898.83 47868.00 2017-05-02 12:45:22.000 122 21236.74 172.82 42898.78 47867.93 2017-05-02 12:45:23.000 122 21236.80 172.95 42898.72 47867.93 2017-05-02 12:45:24.000 122 21236.81 173.01 42898.65 47867.89 2017-05-02 12:45:25.000 122 21236.84 173.05 42898.60 47867.86 2017-05-02 12:45:26.000 122 21236.90 173.04 42898.57 47867.82 2017-05-02 12:45:27.000 122 21236.95 173.01 42898.58 47867.82 2017-05-02 12:45:28.000 122 21236.98 172.93 42898.60 47867.83 2017-05-02 12:45:29.000 122 21236.97 172.84 42898.66 47867.86 2017-05-02 12:45:30.000 122 21236.93 172.78 42898.70 47867.88 2017-05-02 12:45:31.000 122 21236.90 172.77 42898.69 47867.90 2017-05-02 12:45:32.000 122 21236.83 172.75 42898.69 47867.85 2017-05-02 12:45:33.000 122 21236.76 172.68 42898.68 47867.85 2017-05-02 12:45:34.000 122 21236.65 172.59 42898.73 47867.81 2017-05-02 12:45:35.000 122 21236.58 172.44 42898.75 47867.79 2017-05-02 12:45:36.000 122 21236.52 172.33 42898.80 47867.83 2017-05-02 12:45:37.000 122 21236.43 172.25 42898.90 47867.82 2017-05-02 12:45:38.000 122 21236.33 172.28 42898.86 47867.83 2017-05-02 12:45:39.000 122 21236.27 172.29 42898.84 47867.80 2017-05-02 12:45:40.000 122 21236.22 172.29 42898.82 47867.74 2017-05-02 12:45:41.000 122 21236.22 172.30 42898.84 47867.70 2017-05-02 12:45:42.000 122 21236.21 172.30 42898.83 47867.71 2017-05-02 12:45:43.000 122 21236.25 172.37 42898.79 47867.70 2017-05-02 12:45:44.000 122 21236.31 172.51 42898.72 47867.68 2017-05-02 12:45:45.000 122 21236.34 172.59 42898.65 47867.67 2017-05-02 12:45:46.000 122 21236.43 172.64 42898.62 47867.65 2017-05-02 12:45:47.000 122 21236.54 172.71 42898.56 47867.63 2017-05-02 12:45:48.000 122 21236.64 172.78 42898.55 47867.64 2017-05-02 12:45:49.000 122 21236.74 172.84 42898.53 47867.67 2017-05-02 12:45:50.000 122 21236.80 172.88 42898.52 47867.68 2017-05-02 12:45:51.000 122 21236.86 172.93 42898.51 47867.69 2017-05-02 12:45:52.000 122 21236.88 172.98 42898.47 47867.70 2017-05-02 12:45:53.000 122 21236.89 172.97 42898.48 47867.73 2017-05-02 12:45:54.000 122 21236.87 172.97 42898.54 47867.74 2017-05-02 12:45:55.000 122 21236.83 172.93 42898.58 47867.73 2017-05-02 12:45:56.000 122 21236.74 172.91 42898.59 47867.75 2017-05-02 12:45:57.000 122 21236.65 172.90 42898.62 47867.77 2017-05-02 12:45:58.000 122 21236.52 172.86 42898.68 47867.73 2017-05-02 12:45:59.000 122 21236.39 172.84 42898.71 47867.70 2017-05-02 12:46:00.000 122 21236.29 172.79 42898.72 47867.70 2017-05-02 12:46:01.000 122 21236.19 172.74 42898.75 47867.66 2017-05-02 12:46:02.000 122 21236.15 172.68 42898.74 47867.62 2017-05-02 12:46:03.000 122 21236.11 172.59 42898.76 47867.62 2017-05-02 12:46:04.000 122 21236.07 172.52 42898.79 47867.61 2017-05-02 12:46:05.000 122 21236.09 172.45 42898.80 47867.64 2017-05-02 12:46:06.000 122 21236.13 172.42 42898.80 47867.64 2017-05-02 12:46:07.000 122 21236.19 172.37 42898.82 47867.68 2017-05-02 12:46:08.000 122 21236.31 172.32 42898.77 47867.68 2017-05-02 12:46:09.000 122 21236.38 172.26 42898.80 47867.71 2017-05-02 12:46:10.000 122 21236.50 172.24 42898.79 47867.78 2017-05-02 12:46:11.000 122 21236.63 172.26 42898.78 47867.82 2017-05-02 12:46:12.000 122 21236.75 172.25 42898.82 47867.89 2017-05-02 12:46:13.000 122 21236.86 172.28 42898.85 47867.94 2017-05-02 12:46:14.000 122 21236.94 172.31 42898.85 47868.02 2017-05-02 12:46:15.000 122 21237.03 172.34 42898.86 47868.07 2017-05-02 12:46:16.000 122 21237.08 172.39 42898.90 47868.12 2017-05-02 12:46:17.000 122 21237.13 172.45 42898.93 47868.18 2017-05-02 12:46:18.000 122 21237.13 172.53 42898.92 47868.25 2017-05-02 12:46:19.000 122 21237.09 172.60 42898.94 47868.22 2017-05-02 12:46:20.000 122 21237.05 172.68 42898.94 47868.24 2017-05-02 12:46:21.000 122 21237.03 172.74 42898.97 47868.22 2017-05-02 12:46:22.000 122 21236.98 172.77 42898.97 47868.21 2017-05-02 12:46:23.000 122 21236.89 172.79 42898.94 47868.14 2017-05-02 12:46:24.000 122 21236.84 172.80 42898.95 47868.15 2017-05-02 12:46:25.000 122 21236.79 172.81 42898.94 47868.10 2017-05-02 12:46:26.000 122 21236.68 172.74 42898.95 47868.08 2017-05-02 12:46:27.000 122 21236.59 172.66 42898.96 47868.03 2017-05-02 12:46:28.000 122 21236.50 172.56 42899.05 47868.02 2017-05-02 12:46:29.000 122 21236.44 172.49 42899.08 47868.00 2017-05-02 12:46:30.000 122 21236.43 172.46 42899.12 47868.01 2017-05-02 12:46:31.000 122 21236.39 172.39 42899.11 47868.03 2017-05-02 12:46:32.000 122 21236.38 172.31 42899.12 47868.03 2017-05-02 12:46:33.000 122 21236.41 172.23 42899.17 47868.04 2017-05-02 12:46:34.000 122 21236.39 172.16 42899.20 47868.10 2017-05-02 12:46:35.000 122 21236.42 172.10 42899.23 47868.13 2017-05-02 12:46:36.000 122 21236.49 172.02 42899.28 47868.19 2017-05-02 12:46:37.000 122 21236.53 171.97 42899.34 47868.25 2017-05-02 12:46:38.000 122 21236.59 171.98 42899.38 47868.32 2017-05-02 12:46:39.000 122 21236.70 171.98 42899.42 47868.38 2017-05-02 12:46:40.000 122 21236.81 171.97 42899.45 47868.49 2017-05-02 12:46:41.000 122 21236.93 171.99 42899.48 47868.51 2017-05-02 12:46:42.000 122 21237.06 171.99 42899.49 47868.59 2017-05-02 12:46:43.000 122 21237.13 171.97 42899.49 47868.65 2017-05-02 12:46:44.000 122 21237.22 171.99 42899.49 47868.73 2017-05-02 12:46:45.000 122 21237.25 171.99 42899.53 47868.77 2017-05-02 12:46:46.000 122 21237.27 171.97 42899.57 47868.82 2017-05-02 12:46:47.000 122 21237.25 171.98 42899.57 47868.82 2017-05-02 12:46:48.000 122 21237.18 172.02 42899.61 47868.84 2017-05-02 12:46:49.000 122 21237.14 172.05 42899.59 47868.84 2017-05-02 12:46:50.000 122 21237.08 172.10 42899.58 47868.80 2017-05-02 12:46:51.000 122 21237.08 172.05 42899.60 47868.79 2017-05-02 12:46:52.000 122 21237.02 172.03 42899.58 47868.76 2017-05-02 12:46:53.000 122 21236.97 172.01 42899.57 47868.73 2017-05-02 12:46:54.000 122 21236.91 171.98 42899.64 47868.73 2017-05-02 12:46:55.000 122 21236.85 171.95 42899.64 47868.70 2017-05-02 12:46:56.000 122 21236.83 171.93 42899.62 47868.69 2017-05-02 12:46:57.000 122 21236.79 171.92 42899.63 47868.70 2017-05-02 12:46:58.000 122 21236.75 171.89 42899.65 47868.68 2017-05-02 12:46:59.000 122 21236.76 171.86 42899.66 47868.67 2017-05-02 12:47:00.000 122 21236.71 171.81 42899.69 47868.68 2017-05-02 12:47:01.000 122 21236.71 171.80 42899.70 47868.68 2017-05-02 12:47:02.000 122 21236.71 171.77 42899.76 47868.73 2017-05-02 12:47:03.000 122 21236.69 171.76 42899.79 47868.75 2017-05-02 12:47:04.000 122 21236.73 171.80 42899.78 47868.77 2017-05-02 12:47:05.000 122 21236.77 171.83 42899.82 47868.80 2017-05-02 12:47:06.000 122 21236.77 171.83 42899.84 47868.83 2017-05-02 12:47:07.000 122 21236.75 171.83 42899.82 47868.83 2017-05-02 12:47:08.000 122 21236.73 171.84 42899.84 47868.85 2017-05-02 12:47:09.000 122 21236.75 171.82 42899.88 47868.89 2017-05-02 12:47:10.000 122 21236.75 171.83 42899.93 47868.89 2017-05-02 12:47:11.000 122 21236.73 171.87 42899.94 47868.94 2017-05-02 12:47:12.000 122 21236.75 171.90 42899.95 47868.96 2017-05-02 12:47:13.000 122 21236.77 171.91 42899.96 47868.96 2017-05-02 12:47:14.000 122 21236.79 171.92 42899.99 47869.01 2017-05-02 12:47:15.000 122 21236.80 171.88 42900.01 47869.03 2017-05-02 12:47:16.000 122 21236.86 171.81 42900.04 47869.08 2017-05-02 12:47:17.000 122 21236.88 171.76 42900.07 47869.11 2017-05-02 12:47:18.000 122 21236.91 171.69 42900.11 47869.15 2017-05-02 12:47:19.000 122 21236.95 171.65 42900.15 47869.19 2017-05-02 12:47:20.000 122 21237.01 171.62 42900.20 47869.25 2017-05-02 12:47:21.000 122 21237.06 171.61 42900.21 47869.31 2017-05-02 12:47:22.000 122 21237.10 171.60 42900.22 47869.33 2017-05-02 12:47:23.000 122 21237.12 171.58 42900.22 47869.34 2017-05-02 12:47:24.000 122 21237.15 171.58 42900.24 47869.37 2017-05-02 12:47:25.000 122 21237.14 171.58 42900.21 47869.39 2017-05-02 12:47:26.000 122 21237.11 171.58 42900.21 47869.35 2017-05-02 12:47:27.000 122 21237.05 171.60 42900.20 47869.32 2017-05-02 12:47:28.000 122 21236.96 171.59 42900.21 47869.29 2017-05-02 12:47:29.000 122 21236.89 171.60 42900.19 47869.24 2017-05-02 12:47:30.000 122 21236.80 171.65 42900.19 47869.21 2017-05-02 12:47:31.000 122 21236.72 171.73 42900.17 47869.17 2017-05-02 12:47:32.000 122 21236.60 171.80 42900.17 47869.13 2017-05-02 12:47:33.000 122 21236.55 171.85 42900.16 47869.08 2017-05-02 12:47:34.000 122 21236.49 171.90 42900.11 47869.00 2017-05-02 12:47:35.000 122 21236.43 171.96 42900.08 47868.97 2017-05-02 12:47:36.000 122 21236.38 172.03 42900.07 47868.94 2017-05-02 12:47:37.000 122 21236.34 172.07 42899.99 47868.85 2017-05-02 12:47:38.000 122 21236.35 172.12 42899.97 47868.84 2017-05-02 12:47:39.000 122 21236.38 172.13 42899.95 47868.81 2017-05-02 12:47:40.000 122 21236.43 172.18 42899.93 47868.76 2017-05-02 12:47:41.000 122 21236.48 172.14 42899.91 47868.79 2017-05-02 12:47:42.000 122 21236.54 172.09 42899.88 47868.75 2017-05-02 12:47:43.000 122 21236.57 172.06 42899.82 47868.78 2017-05-02 12:47:44.000 122 21236.64 172.02 42899.81 47868.79 2017-05-02 12:47:45.000 122 21236.74 171.98 42899.81 47868.81 2017-05-02 12:47:46.000 122 21236.79 171.94 42899.80 47868.84 2017-05-02 12:47:47.000 122 21236.82 171.88 42899.82 47868.82 2017-05-02 12:47:48.000 122 21236.82 171.83 42899.80 47868.82 2017-05-02 12:47:49.000 122 21236.87 171.77 42899.80 47868.86 2017-05-02 12:47:50.000 122 21236.92 171.78 42899.82 47868.87 2017-05-02 12:47:51.000 122 21236.92 171.80 42899.76 47868.88 2017-05-02 12:47:52.000 122 21236.92 171.82 42899.76 47868.86 2017-05-02 12:47:53.000 122 21236.82 171.83 42899.73 47868.82 2017-05-02 12:47:54.000 122 21236.74 171.80 42899.70 47868.77 2017-05-02 12:47:55.000 122 21236.66 171.78 42899.68 47868.74 2017-05-02 12:47:56.000 122 21236.58 171.76 42899.71 47868.67 2017-05-02 12:47:57.000 122 21236.51 171.76 42899.70 47868.65 2017-05-02 12:47:58.000 122 21236.43 171.75 42899.71 47868.60 2017-05-02 12:47:59.000 122 21236.37 171.76 42899.69 47868.64 2017-05-02 12:48:00.000 122 21236.35 171.71 42899.70 47868.54 2017-05-02 12:48:01.000 122 21236.30 171.73 42899.72 47868.50 2017-05-02 12:48:02.000 122 21236.25 171.75 42899.70 47868.50 2017-05-02 12:48:03.000 122 21236.25 171.76 42899.68 47868.51 2017-05-02 12:48:04.000 122 21236.25 171.73 42899.69 47868.47 2017-05-02 12:48:05.000 122 21236.27 171.75 42899.70 47868.49 2017-05-02 12:48:06.000 122 21236.27 171.73 42899.68 47868.47 2017-05-02 12:48:07.000 122 21236.32 171.70 42899.70 47868.47 2017-05-02 12:48:08.000 122 21236.39 171.71 42899.65 47868.49 2017-05-02 12:48:09.000 122 21236.46 171.73 42899.65 47868.52 2017-05-02 12:48:10.000 122 21236.52 171.77 42899.63 47868.55 2017-05-02 12:48:11.000 122 21236.61 171.81 42899.58 47868.56 2017-05-02 12:48:12.000 122 21236.68 171.82 42899.58 47868.58 2017-05-02 12:48:13.000 122 21236.72 171.85 42899.55 47868.60 2017-05-02 12:48:14.000 122 21236.75 171.83 42899.54 47868.59 2017-05-02 12:48:15.000 122 21236.80 171.83 42899.52 47868.61 2017-05-02 12:48:16.000 122 21236.73 171.88 42899.50 47868.61 2017-05-02 12:48:17.000 122 21236.66 171.92 42899.49 47868.56 2017-05-02 12:48:18.000 122 21236.59 171.97 42899.47 47868.51 2017-05-02 12:48:19.000 122 21236.45 172.05 42899.41 47868.40 2017-05-02 12:48:20.000 122 21236.28 172.16 42899.32 47868.31 2017-05-02 12:48:21.000 122 21236.13 172.25 42899.23 47868.17 2017-05-02 12:48:22.000 122 21236.00 172.32 42899.19 47868.05 2017-05-02 12:48:23.000 122 21235.83 172.35 42899.11 47867.91 2017-05-02 12:48:24.000 122 21235.70 172.37 42899.11 47867.78 2017-05-02 12:48:25.000 122 21235.61 172.40 42899.07 47867.69 2017-05-02 12:48:26.000 122 21235.55 172.46 42899.01 47867.62 2017-05-02 12:48:27.000 122 21235.52 172.53 42898.98 47867.57 2017-05-02 12:48:28.000 122 21235.53 172.57 42898.93 47867.55 2017-05-02 12:48:29.000 122 21235.56 172.57 42898.91 47867.51 2017-05-02 12:48:30.000 122 21235.57 172.60 42898.90 47867.48 2017-05-02 12:48:31.000 122 21235.58 172.59 42898.89 47867.47 2017-05-02 12:48:32.000 122 21235.62 172.57 42898.86 47867.48 2017-05-02 12:48:33.000 122 21235.65 172.56 42898.85 47867.48 2017-05-02 12:48:34.000 122 21235.74 172.50 42898.90 47867.50 2017-05-02 12:48:35.000 122 21235.82 172.46 42898.95 47867.57 2017-05-02 12:48:36.000 122 21235.89 172.40 42898.95 47867.65 2017-05-02 12:48:37.000 122 21235.95 172.36 42898.99 47867.69 2017-05-02 12:48:38.000 122 21236.00 172.33 42899.06 47867.72 2017-05-02 12:48:39.000 122 21236.06 172.27 42899.04 47867.79 2017-05-02 12:48:40.000 122 21236.08 172.25 42899.09 47867.83 2017-05-02 12:48:41.000 122 21236.11 172.24 42899.12 47867.89 2017-05-02 12:48:42.000 122 21236.11 172.20 42899.13 47867.90 2017-05-02 12:48:43.000 122 21236.13 172.15 42899.16 47867.95 2017-05-02 12:48:44.000 122 21236.14 172.11 42899.20 47867.99 2017-05-02 12:48:45.000 122 21236.12 172.08 42899.25 47868.04 2017-05-02 12:48:46.000 122 21236.11 172.06 42899.32 47868.07 2017-05-02 12:48:47.000 122 21236.04 172.03 42899.35 47868.11 2017-05-02 12:48:48.000 122 21236.04 172.06 42899.36 47868.12 2017-05-02 12:48:49.000 122 21236.00 172.06 42899.40 47868.11 2017-05-02 12:48:50.000 122 21235.96 172.04 42899.45 47868.15 2017-05-02 12:48:51.000 122 21235.91 172.11 42899.40 47868.13 2017-05-02 12:48:52.000 122 21235.83 172.16 42899.42 47868.11 2017-05-02 12:48:53.000 122 21235.75 172.20 42899.39 47868.08 2017-05-02 12:48:54.000 122 21235.72 172.25 42899.37 47868.06 2017-05-02 12:48:55.000 122 21235.65 172.29 42899.35 47867.98 2017-05-02 12:48:56.000 122 21235.60 172.32 42899.36 47867.95 2017-05-02 12:48:57.000 122 21235.56 172.33 42899.38 47867.94 2017-05-02 12:48:58.000 122 21235.52 172.34 42899.39 47867.94 2017-05-02 12:48:59.000 122 21235.50 172.30 42899.42 47867.93 2017-05-02 12:49:00.000 122 21235.50 172.27 42899.42 47867.98 2017-05-02 12:49:01.000 122 21235.53 172.29 42899.43 47867.96 2017-05-02 12:49:02.000 122 21235.56 172.31 42899.49 47867.99 2017-05-02 12:49:03.000 122 21235.59 172.32 42899.49 47868.02 2017-05-02 12:49:04.000 122 21235.68 172.33 42899.49 47868.04 2017-05-02 12:49:05.000 122 21235.78 172.34 42899.46 47868.08 2017-05-02 12:49:06.000 122 21235.86 172.34 42899.46 47868.08 2017-05-02 12:49:07.000 122 21235.97 172.33 42899.45 47868.15 2017-05-02 12:49:08.000 122 21236.05 172.31 42899.43 47868.17 2017-05-02 12:49:09.000 122 21236.21 172.29 42899.43 47868.22 2017-05-02 12:49:10.000 122 21236.28 172.24 42899.43 47868.27 2017-05-02 12:49:11.000 122 21236.38 172.21 42899.50 47868.30 2017-05-02 12:49:12.000 122 21236.45 172.20 42899.52 47868.38 2017-05-02 12:49:13.000 122 21236.53 172.17 42899.50 47868.40 2017-05-02 12:49:14.000 122 21236.53 172.15 42899.49 47868.44 2017-05-02 12:49:15.000 122 21236.50 172.13 42899.50 47868.43 2017-05-02 12:49:16.000 122 21236.49 172.05 42899.52 47868.47 2017-05-02 12:49:17.000 122 21236.39 172.05 42899.57 47868.44 2017-05-02 12:49:18.000 122 21236.28 172.05 42899.56 47868.42 2017-05-02 12:49:19.000 122 21236.17 172.07 42899.59 47868.41 2017-05-02 12:49:20.000 122 21236.00 172.07 42899.56 47868.34 2017-05-02 12:49:21.000 122 21235.82 172.07 42899.57 47868.26 2017-05-02 12:49:22.000 122 21235.60 172.08 42899.56 47868.18 2017-05-02 12:49:23.000 122 21235.44 172.06 42899.58 47868.09 2017-05-02 12:49:24.000 122 21235.33 172.02 42899.58 47868.03 2017-05-02 12:49:25.000 122 21235.18 172.04 42899.60 47867.99 2017-05-02 12:49:26.000 122 21235.09 172.07 42899.61 47867.94 2017-05-02 12:49:27.000 122 21235.03 172.10 42899.61 47867.94 2017-05-02 12:49:28.000 122 21235.04 172.09 42899.60 47867.92 2017-05-02 12:49:29.000 122 21235.08 172.11 42899.63 47867.92 2017-05-02 12:49:30.000 122 21235.14 172.13 42899.65 47867.95 2017-05-02 12:49:31.000 122 21235.26 172.13 42899.66 47867.99 2017-05-02 12:49:32.000 122 21235.41 172.15 42899.68 47868.05 2017-05-02 12:49:33.000 122 21235.55 172.16 42899.69 47868.11 2017-05-02 12:49:34.000 122 21235.73 172.17 42899.69 47868.19 2017-05-02 12:49:35.000 122 21235.87 172.19 42899.68 47868.28 2017-05-02 12:49:36.000 122 21236.05 172.16 42899.70 47868.37 2017-05-02 12:49:37.000 122 21236.19 172.16 42899.75 47868.46 2017-05-02 12:49:38.000 122 21236.34 172.14 42899.73 47868.55 2017-05-02 12:49:39.000 122 21236.45 172.15 42899.78 47868.64 2017-05-02 12:49:40.000 122 21236.51 172.13 42899.77 47868.67 2017-05-02 12:49:41.000 122 21236.56 172.10 42899.80 47868.73 2017-05-02 12:49:42.000 122 21236.59 172.07 42899.84 47868.79 2017-05-02 12:49:43.000 122 21236.56 172.03 42899.86 47868.79 2017-05-02 12:49:44.000 122 21236.53 172.01 42899.88 47868.78 2017-05-02 12:49:45.000 122 21236.47 172.00 42899.89 47868.81 2017-05-02 12:49:46.000 122 21236.40 171.96 42899.91 47868.80 2017-05-02 12:49:47.000 122 21236.35 171.95 42899.93 47868.81 2017-05-02 12:49:48.000 122 21236.24 171.91 42899.98 47868.76 2017-05-02 12:49:49.000 122 21236.13 171.88 42900.00 47868.74 2017-05-02 12:49:50.000 122 21236.07 171.84 42900.01 47868.72 2017-05-02 12:49:51.000 122 21235.96 171.83 42900.04 47868.71 2017-05-02 12:49:52.000 122 21235.84 171.84 42900.06 47868.67 2017-05-02 12:49:53.000 122 21235.77 171.82 42900.06 47868.62 2017-05-02 12:49:54.000 122 21235.66 171.81 42900.03 47868.57 2017-05-02 12:49:55.000 122 21235.56 171.80 42900.06 47868.56 2017-05-02 12:49:56.000 122 21235.49 171.80 42900.08 47868.53 2017-05-02 12:49:57.000 122 21235.44 171.80 42900.08 47868.47 2017-05-02 12:49:58.000 122 21235.34 171.81 42900.07 47868.46 2017-05-02 12:49:59.000 122 21235.31 171.80 42900.05 47868.44 2017-05-02 12:50:00.000 122 21235.26 171.82 42900.09 47868.41 2017-05-02 12:50:01.000 122 21235.29 171.85 42900.12 47868.41 2017-05-02 12:50:02.000 122 21235.33 171.86 42900.10 47868.43 2017-05-02 12:50:03.000 122 21235.34 171.86 42900.05 47868.46 2017-05-02 12:50:04.000 122 21235.39 171.86 42900.03 47868.46 2017-05-02 12:50:05.000 122 21235.46 171.86 42900.02 47868.45 2017-05-02 12:50:06.000 122 21235.57 171.89 42899.98 47868.48 2017-05-02 12:50:07.000 122 21235.72 171.93 42899.99 47868.51 2017-05-02 12:50:08.000 122 21235.86 171.94 42899.94 47868.52 2017-05-02 12:50:09.000 122 21235.98 171.92 42899.98 47868.59 2017-05-02 12:50:10.000 122 21236.06 171.91 42899.96 47868.63 2017-05-02 12:50:11.000 122 21236.14 171.91 42899.94 47868.66 2017-05-02 12:50:12.000 122 21236.20 171.91 42899.94 47868.71 2017-05-02 12:50:13.000 122 21236.23 171.90 42899.94 47868.74 2017-05-02 12:50:14.000 122 21236.24 171.90 42899.93 47868.76 2017-05-02 12:50:15.000 122 21236.25 171.85 42899.95 47868.74 2017-05-02 12:50:16.000 122 21236.24 171.79 42899.95 47868.75 2017-05-02 12:50:17.000 122 21236.17 171.78 42899.97 47868.78 2017-05-02 12:50:18.000 122 21236.12 171.76 42899.97 47868.73 2017-05-02 12:50:19.000 122 21236.04 171.73 42899.96 47868.71 2017-05-02 12:50:20.000 122 21235.93 171.73 42900.00 47868.66 2017-05-02 12:50:21.000 122 21235.84 171.69 42899.95 47868.62 2017-05-02 12:50:22.000 122 21235.79 171.69 42899.94 47868.58 2017-05-02 12:50:23.000 122 21235.70 171.67 42899.92 47868.53 2017-05-02 12:50:24.000 122 21235.61 171.67 42899.93 47868.47 2017-05-02 12:50:25.000 122 21235.56 171.68 42899.92 47868.41 2017-05-02 12:50:26.000 122 21235.48 171.72 42899.88 47868.41 2017-05-02 12:50:27.000 122 21235.41 171.70 42899.86 47868.33 2017-05-02 12:50:28.000 122 21235.37 171.69 42899.83 47868.28 2017-05-02 12:50:29.000 122 21235.33 171.65 42899.86 47868.24 2017-05-02 12:50:30.000 122 21235.28 171.67 42899.84 47868.22 2017-05-02 12:50:31.000 122 21235.27 171.75 42899.83 47868.22 2017-05-02 12:50:32.000 122 21235.29 171.84 42899.80 47868.19 2017-05-02 12:50:33.000 122 21235.29 171.90 42899.77 47868.14 2017-05-02 12:50:34.000 122 21235.33 171.93 42899.73 47868.20 2017-05-02 12:50:35.000 122 21235.39 171.98 42899.76 47868.15 2017-05-02 12:50:36.000 122 21235.45 172.04 42899.78 47868.19 2017-05-02 12:50:37.000 122 21235.50 172.09 42899.77 47868.20 2017-05-02 12:50:38.000 122 21235.58 172.13 42899.74 47868.25 2017-05-02 12:50:39.000 122 21235.63 172.18 42899.68 47868.25 2017-05-02 12:50:40.000 122 21235.72 172.21 42899.73 47868.27 2017-05-02 12:50:41.000 122 21235.78 172.26 42899.70 47868.29 2017-05-02 12:50:42.000 122 21235.78 172.30 42899.69 47868.31 2017-05-02 12:50:43.000 122 21235.81 172.32 42899.70 47868.31 2017-05-02 12:50:44.000 122 21235.85 172.34 42899.71 47868.33 2017-05-02 12:50:45.000 122 21235.88 172.35 42899.67 47868.34 2017-05-02 12:50:46.000 122 21235.86 172.33 42899.70 47868.33 2017-05-02 12:50:47.000 122 21235.85 172.31 42899.67 47868.34 2017-05-02 12:50:48.000 122 21235.84 172.31 42899.67 47868.34 2017-05-02 12:50:49.000 122 21235.80 172.30 42899.69 47868.33 2017-05-02 12:50:50.000 122 21235.72 172.24 42899.69 47868.29 2017-05-02 12:50:51.000 122 21235.57 172.20 42899.69 47868.26 2017-05-02 12:50:52.000 122 21235.50 172.15 42899.67 47868.21 2017-05-02 12:50:53.000 122 21235.44 172.15 42899.68 47868.17 2017-05-02 12:50:54.000 122 21235.36 172.12 42899.68 47868.15 2017-05-02 12:50:55.000 122 21235.33 172.09 42899.72 47868.11 2017-05-02 12:50:56.000 122 21235.30 172.03 42899.68 47868.09 2017-05-02 12:50:57.000 122 21235.27 171.96 42899.65 47868.05 2017-05-02 12:50:58.000 122 21235.26 171.91 42899.67 47868.06 2017-05-02 12:50:59.000 122 21235.29 171.87 42899.66 47868.08 2017-05-02 12:51:00.000 122 21235.37 171.82 42899.65 47868.08 2017-05-02 12:51:01.000 122 21235.44 171.80 42899.70 47868.09 2017-05-02 12:51:02.000 122 21235.48 171.79 42899.67 47868.15 2017-05-02 12:51:03.000 122 21235.53 171.79 42899.65 47868.17 2017-05-02 12:51:04.000 122 21235.67 171.80 42899.69 47868.20 2017-05-02 12:51:05.000 122 21235.73 171.83 42899.70 47868.23 2017-05-02 12:51:06.000 122 21235.76 171.87 42899.72 47868.28 2017-05-02 12:51:07.000 122 21235.84 171.91 42899.74 47868.34 2017-05-02 12:51:08.000 122 21235.87 171.94 42899.76 47868.30 2017-05-02 12:51:09.000 122 21235.88 172.02 42899.75 47868.34 2017-05-02 12:51:10.000 122 21235.82 172.14 42899.73 47868.36 2017-05-02 12:51:11.000 122 21235.77 172.21 42899.66 47868.35 2017-05-02 12:51:12.000 122 21235.72 172.24 42899.67 47868.32 2017-05-02 12:51:13.000 122 21235.63 172.23 42899.71 47868.28 2017-05-02 12:51:14.000 122 21235.58 172.20 42899.72 47868.28 2017-05-02 12:51:15.000 122 21235.51 172.21 42899.77 47868.28 2017-05-02 12:51:16.000 122 21235.47 172.23 42899.79 47868.25 2017-05-02 12:51:17.000 122 21235.40 172.26 42899.76 47868.22 2017-05-02 12:51:18.000 122 21235.35 172.26 42899.75 47868.17 2017-05-02 12:51:19.000 122 21235.33 172.28 42899.71 47868.15 2017-05-02 12:51:20.000 122 21235.29 172.28 42899.68 47868.08 2017-05-02 12:51:21.000 122 21235.32 172.20 42899.69 47868.10 2017-05-02 12:51:22.000 122 21235.36 172.13 42899.67 47868.07 2017-05-02 12:51:23.000 122 21235.46 172.07 42899.69 47868.11 2017-05-02 12:51:24.000 122 21235.50 172.03 42899.67 47868.14 2017-05-02 12:51:25.000 122 21235.58 172.00 42899.71 47868.22 2017-05-02 12:51:26.000 122 21235.66 171.99 42899.73 47868.25 2017-05-02 12:51:27.000 122 21235.74 171.99 42899.71 47868.28 2017-05-02 12:51:28.000 122 21235.83 171.98 42899.73 47868.31 2017-05-02 12:51:29.000 122 21235.90 171.96 42899.76 47868.36 2017-05-02 12:51:30.000 122 21235.93 171.94 42899.77 47868.40 2017-05-02 12:51:31.000 122 21235.93 171.92 42899.78 47868.42 2017-05-02 12:51:32.000 122 21235.90 171.91 42899.77 47868.45 2017-05-02 12:51:33.000 122 21235.82 171.93 42899.80 47868.42 2017-05-02 12:51:34.000 122 21235.72 171.95 42899.79 47868.40 2017-05-02 12:51:35.000 122 21235.63 172.00 42899.76 47868.39 2017-05-02 12:51:36.000 122 21235.57 172.00 42899.79 47868.32 2017-05-02 12:51:37.000 122 21235.47 172.01 42899.79 47868.27 2017-05-02 12:51:38.000 122 21235.39 172.01 42899.78 47868.23 2017-05-02 12:51:39.000 122 21235.28 172.03 42899.78 47868.18 2017-05-02 12:51:40.000 122 21235.17 172.07 42899.77 47868.13 2017-05-02 12:51:41.000 122 21235.09 172.11 42899.75 47868.11 2017-05-02 12:51:42.000 122 21235.02 172.11 42899.73 47868.05 2017-05-02 12:51:43.000 122 21234.98 172.13 42899.75 47868.03 2017-05-02 12:51:44.000 122 21234.95 172.12 42899.73 47868.00 2017-05-02 12:51:45.000 122 21234.91 172.13 42899.72 47868.00 2017-05-02 12:51:46.000 122 21234.87 172.12 42899.72 47867.93 2017-05-02 12:51:47.000 122 21234.83 172.12 42899.71 47867.91 2017-05-02 12:51:48.000 122 21234.79 172.14 42899.71 47867.91 2017-05-02 12:51:49.000 122 21234.80 172.14 42899.72 47867.91 2017-05-02 12:51:50.000 122 21234.83 172.14 42899.71 47867.86 2017-05-02 12:51:51.000 122 21234.86 172.12 42899.69 47867.86 2017-05-02 12:51:52.000 122 21234.88 172.08 42899.66 47867.89 2017-05-02 12:51:53.000 122 21234.96 172.04 42899.67 47867.89 2017-05-02 12:51:54.000 122 21235.06 172.01 42899.67 47867.92 2017-05-02 12:51:55.000 122 21235.20 171.94 42899.68 47868.00 2017-05-02 12:51:56.000 122 21235.33 171.89 42899.70 47868.02 2017-05-02 12:51:57.000 122 21235.44 171.88 42899.72 47868.14 2017-05-02 12:51:58.000 122 21235.58 171.86 42899.74 47868.20 2017-05-02 12:51:59.000 122 21235.71 171.82 42899.75 47868.31 2017-05-02 12:52:00.000 122 21235.82 171.82 42899.73 47868.32 2017-05-02 12:52:01.000 122 21235.89 171.82 42899.75 47868.39 2017-05-02 12:52:02.000 122 21235.93 171.84 42899.78 47868.41 2017-05-02 12:52:03.000 122 21235.93 171.82 42899.79 47868.44 2017-05-02 12:52:04.000 122 21235.89 171.81 42899.81 47868.42 2017-05-02 12:52:05.000 122 21235.83 171.83 42899.81 47868.44 2017-05-02 12:52:06.000 122 21235.75 171.84 42899.81 47868.42 2017-05-02 12:52:07.000 122 21235.67 171.85 42899.85 47868.44 2017-05-02 12:52:08.000 122 21235.55 171.89 42899.89 47868.36 2017-05-02 12:52:09.000 122 21235.46 171.88 42899.89 47868.31 2017-05-02 12:52:10.000 122 21235.37 171.88 42899.88 47868.31 2017-05-02 12:52:11.000 122 21235.32 171.86 42899.89 47868.26 2017-05-02 12:52:12.000 122 21235.24 171.85 42899.86 47868.22 2017-05-02 12:52:13.000 122 21235.17 171.84 42899.85 47868.20 2017-05-02 12:52:14.000 122 21235.15 171.82 42899.86 47868.18 2017-05-02 12:52:15.000 122 21235.17 171.76 42899.84 47868.15 2017-05-02 12:52:16.000 122 21235.17 171.73 42899.86 47868.15 2017-05-02 12:52:17.000 122 21235.18 171.69 42899.88 47868.14 2017-05-02 12:52:18.000 122 21235.20 171.67 42899.84 47868.14 2017-05-02 12:52:19.000 122 21235.22 171.70 42899.82 47868.13 2017-05-02 12:52:20.000 122 21235.30 171.73 42899.75 47868.11 2017-05-02 12:52:21.000 122 21235.33 171.74 42899.80 47868.15 2017-05-02 12:52:22.000 122 21235.44 171.70 42899.84 47868.16 2017-05-02 12:52:23.000 122 21235.54 171.70 42899.79 47868.21 2017-05-02 12:52:24.000 122 21235.59 171.72 42899.77 47868.23 2017-05-02 12:52:25.000 122 21235.67 171.73 42899.77 47868.26 2017-05-02 12:52:26.000 122 21235.78 171.76 42899.76 47868.29 2017-05-02 12:52:27.000 122 21235.82 171.80 42899.73 47868.34 2017-05-02 12:52:28.000 122 21235.89 171.75 42899.75 47868.34 2017-05-02 12:52:29.000 122 21235.94 171.75 42899.74 47868.38 2017-05-02 12:52:30.000 122 21235.97 171.74 42899.75 47868.38 2017-05-02 12:52:31.000 122 21235.94 171.74 42899.72 47868.38 2017-05-02 12:52:32.000 122 21235.91 171.73 42899.71 47868.43 2017-05-02 12:52:33.000 122 21235.87 171.72 42899.71 47868.40 2017-05-02 12:52:34.000 122 21235.84 171.68 42899.70 47868.37 2017-05-02 12:52:35.000 122 21235.77 171.69 42899.70 47868.34 2017-05-02 12:52:36.000 122 21235.66 171.66 42899.71 47868.32 2017-05-02 12:52:37.000 122 21235.53 171.61 42899.71 47868.27 2017-05-02 12:52:38.000 122 21235.46 171.58 42899.72 47868.21 2017-05-02 12:52:39.000 122 21235.38 171.56 42899.73 47868.18 2017-05-02 12:52:40.000 122 21235.30 171.53 42899.74 47868.12 2017-05-02 12:52:41.000 122 21235.23 171.51 42899.75 47868.14 2017-05-02 12:52:42.000 122 21235.20 171.50 42899.77 47868.09 2017-05-02 12:52:43.000 122 21235.19 171.48 42899.78 47868.08 2017-05-02 12:52:44.000 122 21235.17 171.49 42899.81 47868.11 2017-05-02 12:52:45.000 122 21235.20 171.51 42899.81 47868.10 2017-05-02 12:52:46.000 122 21235.26 171.50 42899.80 47868.13 2017-05-02 12:52:47.000 122 21235.36 171.50 42899.83 47868.18 2017-05-02 12:52:48.000 122 21235.42 171.52 42899.85 47868.22 2017-05-02 12:52:49.000 122 21235.55 171.55 42899.85 47868.27 2017-05-02 12:52:50.000 122 21235.68 171.58 42899.84 47868.32 2017-05-02 12:52:51.000 122 21235.85 171.60 42899.85 47868.37 2017-05-02 12:52:52.000 122 21235.97 171.62 42899.84 47868.43 2017-05-02 12:52:53.000 122 21236.04 171.58 42899.86 47868.49 2017-05-02 12:52:54.000 122 21236.12 171.56 42899.86 47868.56 2017-05-02 12:52:55.000 122 21236.21 171.52 42899.89 47868.57 2017-05-02 12:52:56.000 122 21236.25 171.44 42899.92 47868.66 2017-05-02 12:52:57.000 122 21236.23 171.39 42899.94 47868.70 2017-05-02 12:52:58.000 122 21236.24 171.34 42899.97 47868.75 2017-05-02 12:52:59.000 122 21236.21 171.26 42899.97 47868.75 2017-05-02 12:53:00.000 122 21236.14 171.21 42899.99 47868.73 2017-05-02 12:53:01.000 122 21236.09 171.12 42900.03 47868.76 2017-05-02 12:53:02.000 122 21235.99 171.07 42900.07 47868.72 2017-05-02 12:53:03.000 122 21235.90 171.05 42900.08 47868.70 2017-05-02 12:53:04.000 122 21235.83 171.02 42900.04 47868.68 2017-05-02 12:53:05.000 122 21235.74 171.00 42900.06 47868.65 2017-05-02 12:53:06.000 122 21235.69 170.98 42900.11 47868.62 2017-05-02 12:53:07.000 122 21235.62 171.00 42900.07 47868.58 2017-05-02 12:53:08.000 122 21235.61 171.01 42900.09 47868.59 2017-05-02 12:53:09.000 122 21235.58 171.03 42900.12 47868.60 2017-05-02 12:53:10.000 122 21235.62 171.06 42900.11 47868.57 2017-05-02 12:53:11.000 122 21235.63 171.08 42900.11 47868.58 2017-05-02 12:53:12.000 122 21235.65 171.12 42900.17 47868.62 2017-05-02 12:53:13.000 122 21235.66 171.15 42900.19 47868.65 2017-05-02 12:53:14.000 122 21235.74 171.15 42900.19 47868.68 2017-05-02 12:53:15.000 122 21235.79 171.19 42900.18 47868.73 2017-05-02 12:53:16.000 122 21235.85 171.20 42900.18 47868.70 2017-05-02 12:53:17.000 122 21235.91 171.19 42900.20 47868.78 2017-05-02 12:53:18.000 122 21235.97 171.20 42900.22 47868.81 2017-05-02 12:53:19.000 122 21236.04 171.21 42900.18 47868.80 2017-05-02 12:53:20.000 122 21236.09 171.16 42900.19 47868.85 2017-05-02 12:53:21.000 122 21236.10 171.16 42900.19 47868.88 2017-05-02 12:53:22.000 122 21236.15 171.13 42900.20 47868.89 2017-05-02 12:53:23.000 122 21236.15 171.12 42900.20 47868.91 2017-05-02 12:53:24.000 122 21236.15 171.12 42900.22 47868.92 2017-05-02 12:53:25.000 122 21236.12 171.19 42900.18 47868.93 2017-05-02 12:53:26.000 122 21236.09 171.24 42900.15 47868.89 2017-05-02 12:53:27.000 122 21236.06 171.28 42900.13 47868.84 2017-05-02 12:53:28.000 122 21236.09 171.24 42900.09 47868.79 2017-05-02 12:53:29.000 122 21236.13 171.19 42900.03 47868.77 2017-05-02 12:53:30.000 122 21236.15 171.18 42899.99 47868.72 2017-05-02 12:53:31.000 122 21236.21 171.15 42899.97 47868.74 2017-05-02 12:53:32.000 122 21236.25 171.09 42899.97 47868.73 2017-05-02 12:53:33.000 122 21236.28 171.08 42899.97 47868.74 2017-05-02 12:53:34.000 122 21236.28 171.04 42899.94 47868.75 2017-05-02 12:53:35.000 122 21236.24 171.01 42899.94 47868.75 2017-05-02 12:53:36.000 122 21236.17 170.98 42899.97 47868.70 2017-05-02 12:53:37.000 122 21236.11 170.96 42899.96 47868.70 2017-05-02 12:53:38.000 122 21236.01 170.98 42899.93 47868.65 2017-05-02 12:53:39.000 122 21235.92 170.99 42899.94 47868.62 2017-05-02 12:53:40.000 122 21235.82 171.05 42899.97 47868.55 2017-05-02 12:53:41.000 122 21235.69 171.08 42899.96 47868.51 2017-05-02 12:53:42.000 122 21235.60 171.11 42899.94 47868.49 2017-05-02 12:53:43.000 122 21235.50 171.09 42899.97 47868.43 2017-05-02 12:53:44.000 122 21235.39 171.11 42900.02 47868.41 2017-05-02 12:53:45.000 122 21235.35 171.14 42900.06 47868.38 2017-05-02 12:53:46.000 122 21235.33 171.20 42900.04 47868.39 2017-05-02 12:53:47.000 122 21235.33 171.18 42900.06 47868.39 2017-05-02 12:53:48.000 122 21235.39 171.17 42900.09 47868.40 2017-05-02 12:53:49.000 122 21235.45 171.17 42900.12 47868.44 2017-05-02 12:53:50.000 122 21235.57 171.17 42900.14 47868.51 2017-05-02 12:53:51.000 122 21235.64 171.20 42900.13 47868.53 2017-05-02 12:53:52.000 122 21235.77 171.23 42900.15 47868.62 2017-05-02 12:53:53.000 122 21235.92 171.21 42900.17 47868.68 2017-05-02 12:53:54.000 122 21236.03 171.20 42900.18 47868.70 2017-05-02 12:53:55.000 122 21236.12 171.19 42900.19 47868.79 2017-05-02 12:53:56.000 122 21236.17 171.20 42900.16 47868.86 2017-05-02 12:53:57.000 122 21236.23 171.20 42900.16 47868.87 2017-05-02 12:53:58.000 122 21236.22 171.17 42900.15 47868.87 2017-05-02 12:53:59.000 122 21236.21 171.13 42900.17 47868.90 2017-05-02 12:54:00.000 122 21236.18 171.10 42900.16 47868.91 2017-05-02 12:54:01.000 122 21236.17 171.10 42900.14 47868.88 2017-05-02 12:54:02.000 122 21236.14 171.06 42900.14 47868.87 2017-05-02 12:54:03.000 122 21236.11 171.02 42900.14 47868.86 2017-05-02 12:54:04.000 122 21236.08 170.94 42900.14 47868.85 2017-05-02 12:54:05.000 122 21236.08 170.93 42900.13 47868.84 2017-05-02 12:54:06.000 122 21236.10 170.92 42900.11 47868.83 2017-05-02 12:54:07.000 122 21236.06 170.96 42900.09 47868.80 2017-05-02 12:54:08.000 122 21236.04 171.06 42900.06 47868.77 2017-05-02 12:54:09.000 122 21236.01 171.15 42899.98 47868.71 2017-05-02 12:54:10.000 122 21235.98 171.21 42899.90 47868.62 2017-05-02 12:54:11.000 122 21235.94 171.29 42899.86 47868.59 2017-05-02 12:54:12.000 122 21235.89 171.32 42899.86 47868.51 2017-05-02 12:54:13.000 122 21235.85 171.39 42899.83 47868.50 2017-05-02 12:54:14.000 122 21235.84 171.46 42899.83 47868.41 2017-05-02 12:54:15.000 122 21235.81 171.51 42899.80 47868.41 2017-05-02 12:54:16.000 122 21235.75 171.55 42899.78 47868.34 2017-05-02 12:54:17.000 122 21235.71 171.60 42899.78 47868.36 2017-05-02 12:54:18.000 122 21235.69 171.65 42899.80 47868.35 2017-05-02 12:54:19.000 122 21235.61 171.72 42899.76 47868.31 2017-05-02 12:54:20.000 122 21235.54 171.81 42899.70 47868.22 2017-05-02 12:54:21.000 122 21235.52 171.88 42899.68 47868.19 2017-05-02 12:54:22.000 122 21235.54 171.93 42899.55 47868.09 2017-05-02 12:54:23.000 122 21235.57 171.92 42899.49 47868.06 2017-05-02 12:54:24.000 122 21235.63 171.90 42899.50 47868.07 2017-05-02 12:54:25.000 122 21235.70 171.81 42899.50 47868.05 2017-05-02 12:54:26.000 122 21235.76 171.72 42899.52 47868.09 2017-05-02 12:54:27.000 122 21235.80 171.71 42899.53 47868.11 2017-05-02 12:54:28.000 122 21235.89 171.66 42899.54 47868.14 2017-05-02 12:54:29.000 122 21235.94 171.61 42899.60 47868.21 2017-05-02 12:54:30.000 122 21235.97 171.60 42899.61 47868.28 2017-05-02 12:54:31.000 122 21235.96 171.64 42899.61 47868.26 2017-05-02 12:54:32.000 122 21235.96 171.68 42899.61 47868.30 2017-05-02 12:54:33.000 122 21235.89 171.75 42899.58 47868.25 2017-05-02 12:54:34.000 122 21235.84 171.73 42899.55 47868.21 2017-05-02 12:54:35.000 122 21235.78 171.68 42899.55 47868.17 2017-05-02 12:54:36.000 122 21235.69 171.66 42899.58 47868.16 2017-05-02 12:54:37.000 122 21235.60 171.66 42899.58 47868.15 2017-05-02 12:54:38.000 122 21235.50 171.70 42899.58 47868.09 2017-05-02 12:54:39.000 122 21235.39 171.67 42899.61 47868.08 2017-05-02 12:54:40.000 122 21235.32 171.62 42899.65 47867.99 2017-05-02 12:54:41.000 122 21235.25 171.63 42899.61 47867.99 2017-05-02 12:54:42.000 122 21235.17 171.70 42899.60 47867.95 2017-05-02 12:54:43.000 122 21235.16 171.73 42899.60 47867.93 2017-05-02 12:54:44.000 122 21235.23 171.75 42899.58 47867.90 2017-05-02 12:54:45.000 122 21235.30 171.72 42899.60 47867.93 2017-05-02 12:54:46.000 122 21235.38 171.74 42899.62 47867.97 2017-05-02 12:54:47.000 122 21235.46 171.77 42899.62 47868.02 2017-05-02 12:54:48.000 122 21235.51 171.86 42899.60 47868.05 2017-05-02 12:54:49.000 122 21235.64 171.90 42899.56 47868.07 2017-05-02 12:54:50.000 122 21235.76 171.93 42899.53 47868.11 2017-05-02 12:54:51.000 122 21235.88 171.93 42899.53 47868.17 2017-05-02 12:54:52.000 122 21236.01 171.87 42899.55 47868.19 2017-05-02 12:54:53.000 122 21236.09 171.87 42899.61 47868.28 2017-05-02 12:54:54.000 122 21236.14 171.88 42899.62 47868.32 2017-05-02 12:54:55.000 122 21236.15 171.86 42899.60 47868.37 2017-05-02 12:54:56.000 122 21236.10 171.83 42899.64 47868.38 2017-05-02 12:54:57.000 122 21236.03 171.78 42899.68 47868.39 2017-05-02 12:54:58.000 122 21235.94 171.77 42899.71 47868.37 2017-05-02 12:54:59.000 122 21235.85 171.78 42899.73 47868.39 2017-05-02 12:55:00.000 122 21235.72 171.84 42899.72 47868.38 2017-05-02 12:55:01.000 122 21235.67 171.82 42899.75 47868.32 2017-05-02 12:55:02.000 122 21235.61 171.79 42899.75 47868.29 2017-05-02 12:55:03.000 122 21235.58 171.75 42899.72 47868.26 2017-05-02 12:55:04.000 122 21235.52 171.68 42899.75 47868.21 2017-05-02 12:55:05.000 122 21235.47 171.69 42899.79 47868.23 2017-05-02 12:55:06.000 122 21235.43 171.65 42899.78 47868.20 2017-05-02 12:55:07.000 122 21235.40 171.65 42899.76 47868.17 2017-05-02 12:55:08.000 122 21235.44 171.64 42899.77 47868.20 2017-05-02 12:55:09.000 122 21235.47 171.67 42899.80 47868.26 2017-05-02 12:55:10.000 122 21235.49 171.74 42899.81 47868.22 2017-05-02 12:55:11.000 122 21235.51 171.79 42899.84 47868.28 2017-05-02 12:55:12.000 122 21235.53 171.84 42899.83 47868.29 2017-05-02 12:55:13.000 122 21235.55 171.87 42899.79 47868.32 2017-05-02 12:55:14.000 122 21235.59 171.91 42899.82 47868.28 2017-05-02 12:55:15.000 122 21235.59 171.95 42899.83 47868.31 2017-05-02 12:55:16.000 122 21235.65 171.97 42899.86 47868.35 2017-05-02 12:55:17.000 122 21235.70 171.97 42899.89 47868.37 2017-05-02 12:55:18.000 122 21235.75 171.96 42899.87 47868.43 2017-05-02 12:55:19.000 122 21235.77 171.96 42899.90 47868.44 2017-05-02 12:55:20.000 122 21235.80 171.92 42899.90 47868.47 2017-05-02 12:55:21.000 122 21235.81 171.88 42899.91 47868.50 2017-05-02 12:55:22.000 122 21235.82 171.82 42899.91 47868.51 2017-05-02 12:55:23.000 122 21235.87 171.76 42899.95 47868.54 2017-05-02 12:55:24.000 122 21235.88 171.74 42899.97 47868.54 2017-05-02 12:55:25.000 122 21235.89 171.69 42900.01 47868.62 2017-05-02 12:55:26.000 122 21235.92 171.66 42900.03 47868.59 2017-05-02 12:55:27.000 122 21235.94 171.68 42900.01 47868.59 2017-05-02 12:55:28.000 122 21235.94 171.71 42900.00 47868.62 2017-05-02 12:55:29.000 122 21235.94 171.77 42899.95 47868.62 2017-05-02 12:55:30.000 122 21235.93 171.81 42899.93 47868.58 2017-05-02 12:55:31.000 122 21235.90 171.85 42899.92 47868.57 2017-05-02 12:55:32.000 122 21235.91 171.87 42899.90 47868.56 2017-05-02 12:55:33.000 122 21235.89 171.93 42899.86 47868.53 2017-05-02 12:55:34.000 122 21235.87 171.95 42899.87 47868.54 2017-05-02 12:55:35.000 122 21235.84 171.94 42899.92 47868.53 2017-05-02 12:55:36.000 122 21235.84 171.95 42899.91 47868.52 2017-05-02 12:55:37.000 122 21235.81 171.95 42899.94 47868.51 2017-05-02 12:55:38.000 122 21235.77 171.92 42899.91 47868.53 2017-05-02 12:55:39.000 122 21235.72 171.88 42899.96 47868.52 2017-05-02 12:55:40.000 122 21235.68 171.85 42899.96 47868.50 2017-05-02 12:55:41.000 122 21235.63 171.82 42899.96 47868.50 2017-05-02 12:55:42.000 122 21235.61 171.81 42899.99 47868.48 2017-05-02 12:55:43.000 122 21235.61 171.78 42900.02 47868.51 2017-05-02 12:55:44.000 122 21235.67 171.75 42900.04 47868.48 2017-05-02 12:55:45.000 122 21235.68 171.73 42900.01 47868.51 2017-05-02 12:55:46.000 122 21235.73 171.70 42900.03 47868.52 2017-05-02 12:55:47.000 122 21235.80 171.66 42900.01 47868.55 2017-05-02 12:55:48.000 122 21235.87 171.68 42900.01 47868.56 2017-05-02 12:55:49.000 122 21235.92 171.72 42900.01 47868.59 2017-05-02 12:55:50.000 122 21236.01 171.74 42899.96 47868.60 2017-05-02 12:55:51.000 122 21236.11 171.72 42899.97 47868.65 2017-05-02 12:55:52.000 122 21236.19 171.70 42899.96 47868.67 2017-05-02 12:55:53.000 122 21236.23 171.69 42899.95 47868.71 2017-05-02 12:55:54.000 122 21236.28 171.68 42899.94 47868.73 2017-05-02 12:55:55.000 122 21236.35 171.68 42899.97 47868.77 2017-05-02 12:55:56.000 122 21236.37 171.68 42899.97 47868.79 2017-05-02 12:55:57.000 122 21236.36 171.69 42899.99 47868.81 2017-05-02 12:55:58.000 122 21236.36 171.67 42900.03 47868.80 2017-05-02 12:55:59.000 122 21236.34 171.69 42900.04 47868.80 2017-05-02 12:56:00.000 122 21236.30 171.70 42900.07 47868.83 2017-05-02 12:56:01.000 122 21236.18 171.76 42900.09 47868.82 2017-05-02 12:56:02.000 122 21236.09 171.77 42900.08 47868.76 2017-05-02 12:56:03.000 122 21236.00 171.81 42900.08 47868.76 2017-05-02 12:56:04.000 122 21235.92 171.83 42900.07 47868.71 2017-05-02 12:56:05.000 122 21235.84 171.85 42900.09 47868.69 2017-05-02 12:56:06.000 122 21235.78 171.84 42900.13 47868.67 2017-05-02 12:56:07.000 122 21235.68 171.83 42900.16 47868.65 2017-05-02 12:56:08.000 122 21235.61 171.82 42900.17 47868.62 2017-05-02 12:56:09.000 122 21235.54 171.82 42900.16 47868.59 2017-05-02 12:56:10.000 122 21235.50 171.79 42900.14 47868.55 2017-05-02 12:56:11.000 122 21235.47 171.74 42900.15 47868.60 2017-05-02 12:56:12.000 122 21235.45 171.67 42900.19 47868.56 2017-05-02 12:56:13.000 122 21235.46 171.63 42900.22 47868.59 2017-05-02 12:56:14.000 122 21235.47 171.60 42900.25 47868.59 2017-05-02 12:56:15.000 122 21235.48 171.60 42900.28 47868.64 2017-05-02 12:56:16.000 122 21235.46 171.60 42900.27 47868.59 2017-05-02 12:56:17.000 122 21235.53 171.58 42900.25 47868.64 2017-05-02 12:56:18.000 122 21235.62 171.47 42900.25 47868.67 2017-05-02 12:56:19.000 122 21235.77 171.36 42900.29 47868.70 2017-05-02 12:56:20.000 122 21235.90 171.29 42900.41 47868.83 2017-05-02 12:56:21.000 122 21236.00 171.21 42900.48 47868.96 2017-05-02 12:56:22.000 122 21236.09 171.19 42900.51 47869.05 2017-05-02 12:56:23.000 122 21236.12 171.22 42900.55 47869.14 2017-05-02 12:56:24.000 122 21236.21 171.24 42900.57 47869.19 2017-05-02 12:56:25.000 122 21236.26 171.23 42900.54 47869.23 2017-05-02 12:56:26.000 122 21236.26 171.24 42900.58 47869.22 2017-05-02 12:56:27.000 122 21236.25 171.23 42900.59 47869.28 2017-05-02 12:56:28.000 122 21236.20 171.21 42900.62 47869.25 2017-05-02 12:56:29.000 122 21236.14 171.23 42900.67 47869.29 2017-05-02 12:56:30.000 122 21236.01 171.30 42900.65 47869.28 2017-05-02 12:56:31.000 122 21235.89 171.40 42900.61 47869.21 2017-05-02 12:56:32.000 122 21235.75 171.44 42900.55 47869.12 2017-05-02 12:56:33.000 122 21235.65 171.45 42900.47 47869.02 2017-05-02 12:56:34.000 122 21235.57 171.43 42900.45 47868.89 2017-05-02 12:56:35.000 122 21235.49 171.42 42900.40 47868.88 2017-05-02 12:56:36.000 122 21235.44 171.41 42900.39 47868.78 2017-05-02 12:56:37.000 122 21235.41 171.37 42900.36 47868.75 2017-05-02 12:56:38.000 122 21235.43 171.35 42900.33 47868.73 2017-05-02 12:56:39.000 122 21235.47 171.31 42900.32 47868.72 2017-05-02 12:56:40.000 122 21235.53 171.28 42900.30 47868.74 2017-05-02 12:56:41.000 122 21235.64 171.23 42900.33 47868.73 2017-05-02 12:56:42.000 122 21235.71 171.17 42900.32 47868.75 2017-05-02 12:56:43.000 122 21235.82 171.13 42900.34 47868.78 2017-05-02 12:56:44.000 122 21235.89 171.13 42900.35 47868.86 2017-05-02 12:56:45.000 122 21235.96 171.13 42900.32 47868.90 2017-05-02 12:56:46.000 122 21236.04 171.13 42900.34 47868.94 2017-05-02 12:56:47.000 122 21236.09 171.13 42900.32 47868.95 2017-05-02 12:56:48.000 122 21236.13 171.14 42900.30 47868.95 2017-05-02 12:56:49.000 122 21236.12 171.15 42900.31 47869.01 2017-05-02 12:56:50.000 122 21236.06 171.17 42900.33 47868.99 2017-05-02 12:56:51.000 122 21235.99 171.18 42900.34 47868.98 2017-05-02 12:56:52.000 122 21235.92 171.19 42900.35 47868.94 2017-05-02 12:56:53.000 122 21235.83 171.20 42900.37 47868.91 2017-05-02 12:56:54.000 122 21235.69 171.24 42900.37 47868.91 2017-05-02 12:56:55.000 122 21235.56 171.37 42900.35 47868.86 2017-05-02 12:56:56.000 122 21235.43 171.49 42900.29 47868.73 2017-05-02 12:56:57.000 122 21235.30 171.56 42900.24 47868.67 2017-05-02 12:56:58.000 122 21235.19 171.61 42900.21 47868.56 2017-05-02 12:56:59.000 122 21235.12 171.67 42900.20 47868.49 2017-05-02 12:57:00.000 122 21235.10 171.74 42900.17 47868.42 2017-05-02 12:57:01.000 122 21235.10 171.78 42900.14 47868.38 2017-05-02 12:57:02.000 122 21235.08 171.86 42900.13 47868.36 2017-05-02 12:57:03.000 122 21235.14 171.90 42900.10 47868.35 2017-05-02 12:57:04.000 122 21235.20 171.92 42900.09 47868.33 2017-05-02 12:57:05.000 122 21235.27 171.96 42900.05 47868.34 2017-05-02 12:57:06.000 122 21235.31 172.00 42900.00 47868.35 2017-05-02 12:57:07.000 122 21235.36 172.01 42900.00 47868.37 2017-05-02 12:57:08.000 122 21235.44 171.99 42900.00 47868.39 2017-05-02 12:57:09.000 122 21235.49 171.98 42900.04 47868.39 2017-05-02 12:57:10.000 122 21235.47 171.95 42900.03 47868.45 2017-05-02 12:57:11.000 122 21235.49 171.93 42900.08 47868.48 2017-05-02 12:57:12.000 122 21235.52 171.96 42900.10 47868.49 2017-05-02 12:57:13.000 122 21235.51 171.98 42900.08 47868.55 2017-05-02 12:57:14.000 122 21235.47 171.97 42900.09 47868.52 2017-05-02 12:57:15.000 122 21235.40 171.96 42900.08 47868.52 2017-05-02 12:57:16.000 122 21235.36 171.96 42900.10 47868.48 2017-05-02 12:57:17.000 122 21235.29 171.93 42900.14 47868.46 2017-05-02 12:57:18.000 122 21235.21 172.01 42900.12 47868.45 2017-05-02 12:57:19.000 122 21235.14 172.06 42900.04 47868.39 2017-05-02 12:57:20.000 122 21235.10 172.07 42900.01 47868.31 2017-05-02 12:57:21.000 122 21235.10 172.07 42899.99 47868.27 2017-05-02 12:57:22.000 122 21235.09 172.09 42899.97 47868.25 2017-05-02 12:57:23.000 122 21235.09 172.11 42899.95 47868.23 2017-05-02 12:57:24.000 122 21235.04 172.11 42899.93 47868.18 2017-05-02 12:57:25.000 122 21235.05 172.13 42899.93 47868.18 2017-05-02 12:57:26.000 122 21235.05 172.16 42899.93 47868.17 2017-05-02 12:57:27.000 122 21235.07 172.17 42899.88 47868.13 2017-05-02 12:57:28.000 122 21235.13 172.18 42899.85 47868.15 2017-05-02 12:57:29.000 122 21235.16 172.18 42899.85 47868.14 2017-05-02 12:57:30.000 122 21235.24 172.16 42899.84 47868.18 2017-05-02 12:57:31.000 122 21235.29 172.14 42899.89 47868.20 2017-05-02 12:57:32.000 122 21235.33 172.10 42899.92 47868.19 2017-05-02 12:57:33.000 122 21235.39 172.11 42899.89 47868.24 2017-05-02 12:57:34.000 122 21235.44 172.09 42899.88 47868.27 2017-05-02 12:57:35.000 122 21235.46 172.07 42899.91 47868.31 2017-05-02 12:57:36.000 122 21235.45 172.06 42899.91 47868.35 2017-05-02 12:57:37.000 122 21235.47 172.03 42899.93 47868.36 2017-05-02 12:57:38.000 122 21235.51 172.01 42899.93 47868.37 2017-05-02 12:57:39.000 122 21235.49 171.98 42899.95 47868.39 2017-05-02 12:57:40.000 122 21235.48 171.98 42899.95 47868.39 2017-05-02 12:57:41.000 122 21235.45 171.98 42899.98 47868.41 2017-05-02 12:57:42.000 122 21235.39 172.02 42899.94 47868.41 2017-05-02 12:57:43.000 122 21235.37 172.06 42899.89 47868.37 2017-05-02 12:57:44.000 122 21235.34 172.06 42899.84 47868.28 2017-05-02 12:57:45.000 122 21235.26 172.07 42899.82 47868.26 2017-05-02 12:57:46.000 122 21235.24 172.08 42899.81 47868.21 2017-05-02 12:57:47.000 122 21235.21 172.11 42899.80 47868.16 2017-05-02 12:57:48.000 122 21235.19 172.11 42899.77 47868.12 2017-05-02 12:57:49.000 122 21235.16 172.16 42899.75 47868.11 2017-05-02 12:57:50.000 122 21235.16 172.17 42899.74 47868.08 2017-05-02 12:57:51.000 122 21235.15 172.17 42899.72 47868.06 2017-05-02 12:57:52.000 122 21235.14 172.17 42899.72 47868.03 2017-05-02 12:57:53.000 122 21235.14 172.22 42899.70 47868.09 2017-05-02 12:57:54.000 122 21235.15 172.23 42899.72 47868.05 2017-05-02 12:57:55.000 122 21235.15 172.23 42899.74 47868.03 2017-05-02 12:57:56.000 122 21235.17 172.23 42899.76 47868.05 2017-05-02 12:57:57.000 122 21235.17 172.23 42899.73 47868.08 2017-05-02 12:57:58.000 122 21235.19 172.22 42899.77 47868.08 2017-05-02 12:57:59.000 122 21235.22 172.20 42899.75 47868.07 2017-05-02 12:58:00.000 122 21235.22 172.20 42899.76 47868.12 2017-05-02 12:58:01.000 122 21235.23 172.18 42899.81 47868.12 2017-05-02 12:58:02.000 122 21235.26 172.18 42899.82 47868.15 2017-05-02 12:58:03.000 122 21235.33 172.18 42899.80 47868.18 2017-05-02 12:58:04.000 122 21235.32 172.16 42899.79 47868.20 2017-05-02 12:58:05.000 122 21235.32 172.16 42899.78 47868.17 2017-05-02 12:58:06.000 122 21235.28 172.12 42899.79 47868.14 2017-05-02 12:58:07.000 122 21235.23 172.09 42899.77 47868.19 2017-05-02 12:58:08.000 122 21235.18 172.07 42899.84 47868.13 2017-05-02 12:58:09.000 122 21235.15 172.08 42899.84 47868.15 2017-05-02 12:58:10.000 122 21235.07 172.13 42899.84 47868.10 2017-05-02 12:58:11.000 122 21235.01 172.17 42899.80 47868.11 2017-05-02 12:58:12.000 122 21234.91 172.19 42899.76 47868.03 2017-05-02 12:58:13.000 122 21234.83 172.21 42899.74 47868.00 2017-05-02 12:58:14.000 122 21234.76 172.24 42899.75 47867.94 2017-05-02 12:58:15.000 122 21234.72 172.26 42899.75 47867.91 2017-05-02 12:58:16.000 122 21234.70 172.26 42899.75 47867.85 2017-05-02 12:58:17.000 122 21234.71 172.24 42899.72 47867.88 2017-05-02 12:58:18.000 122 21234.79 172.22 42899.75 47867.88 2017-05-02 12:58:19.000 122 21234.83 172.18 42899.78 47867.92 2017-05-02 12:58:20.000 122 21234.84 172.18 42899.80 47867.94 2017-05-02 12:58:21.000 122 21234.87 172.17 42899.85 47868.03 2017-05-02 12:58:22.000 122 21234.94 172.16 42899.90 47868.04 2017-05-02 12:58:23.000 122 21235.02 172.17 42899.91 47868.10 2017-05-02 12:58:24.000 122 21235.07 172.18 42899.90 47868.14 2017-05-02 12:58:25.000 122 21235.12 172.18 42899.91 47868.16 2017-05-02 12:58:26.000 122 21235.15 172.13 42899.94 47868.20 2017-05-02 12:58:27.000 122 21235.17 172.10 42899.97 47868.22 2017-05-02 12:58:28.000 122 21235.16 172.05 42899.98 47868.26 2017-05-02 12:58:29.000 122 21235.17 172.04 42900.00 47868.28 2017-05-02 12:58:30.000 122 21235.16 172.00 42900.02 47868.28 2017-05-02 12:58:31.000 122 21235.13 171.99 42900.07 47868.33 2017-05-02 12:58:32.000 122 21235.12 171.97 42900.10 47868.34 2017-05-02 12:58:33.000 122 21235.06 171.98 42900.15 47868.34 2017-05-02 12:58:34.000 122 21235.03 171.95 42900.16 47868.34 2017-05-02 12:58:35.000 122 21235.01 171.95 42900.15 47868.36 2017-05-02 12:58:36.000 122 21235.04 171.94 42900.16 47868.35 2017-05-02 12:58:37.000 122 21235.02 171.96 42900.15 47868.36 2017-05-02 12:58:38.000 122 21235.07 171.91 42900.18 47868.40 2017-05-02 12:58:39.000 122 21235.10 171.90 42900.21 47868.42 2017-05-02 12:58:40.000 122 21235.15 171.90 42900.21 47868.43 2017-05-02 12:58:41.000 122 21235.17 171.91 42900.21 47868.46 2017-05-02 12:58:42.000 122 21235.19 171.92 42900.21 47868.49 2017-05-02 12:58:43.000 122 21235.22 171.87 42900.20 47868.48 2017-05-02 12:58:44.000 122 21235.22 171.89 42900.23 47868.50 2017-05-02 12:58:45.000 122 21235.23 171.89 42900.24 47868.52 2017-05-02 12:58:46.000 122 21235.23 171.87 42900.23 47868.48 2017-05-02 12:58:47.000 122 21235.21 171.88 42900.18 47868.52 2017-05-02 12:58:48.000 122 21235.23 171.81 42900.20 47868.52 2017-05-02 12:58:49.000 122 21235.21 171.76 42900.21 47868.49 2017-05-02 12:58:50.000 122 21235.17 171.75 42900.23 47868.49 2017-05-02 12:58:51.000 122 21235.15 171.70 42900.26 47868.51 2017-05-02 12:58:52.000 122 21235.10 171.70 42900.26 47868.48 2017-05-02 12:58:53.000 122 21235.06 171.70 42900.24 47868.49 2017-05-02 12:58:54.000 122 21235.01 171.69 42900.27 47868.48 2017-05-02 12:58:55.000 122 21234.99 171.68 42900.31 47868.49 2017-05-02 12:58:56.000 122 21234.95 171.70 42900.29 47868.45 2017-05-02 12:58:57.000 122 21234.96 171.68 42900.36 47868.50 2017-05-02 12:58:58.000 122 21234.98 171.69 42900.40 47868.47 2017-05-02 12:58:59.000 122 21234.97 171.71 42900.37 47868.53 2017-05-02 12:59:00.000 122 21235.00 171.72 42900.40 47868.55 2017-05-02 12:59:01.000 122 21234.98 171.79 42900.37 47868.55 2017-05-02 12:59:02.000 122 21234.96 171.85 42900.36 47868.57 2017-05-02 12:59:03.000 122 21234.95 171.87 42900.38 47868.53 2017-05-02 12:59:04.000 122 21234.95 171.87 42900.36 47868.53 2017-05-02 12:59:05.000 122 21235.02 171.85 42900.38 47868.57 2017-05-02 12:59:06.000 122 21235.05 171.85 42900.42 47868.57 2017-05-02 12:59:07.000 122 21235.07 171.84 42900.40 47868.63 2017-05-02 12:59:08.000 122 21235.08 171.84 42900.41 47868.62 2017-05-02 12:59:09.000 122 21235.07 171.86 42900.42 47868.64 2017-05-02 12:59:10.000 122 21235.10 171.84 42900.40 47868.64 2017-05-02 12:59:11.000 122 21235.09 171.86 42900.39 47868.66 2017-05-02 12:59:12.000 122 21235.07 171.86 42900.42 47868.64 2017-05-02 12:59:13.000 122 21235.09 171.81 42900.43 47868.63 2017-05-02 12:59:14.000 122 21235.09 171.82 42900.43 47868.65 2017-05-02 12:59:15.000 122 21235.08 171.77 42900.43 47868.63 2017-05-02 12:59:16.000 122 21235.09 171.75 42900.42 47868.65 2017-05-02 12:59:17.000 122 21235.05 171.80 42900.43 47868.66 2017-05-02 12:59:18.000 122 21235.06 171.87 42900.39 47868.64 2017-05-02 12:59:19.000 122 21235.06 171.93 42900.35 47868.58 2017-05-02 12:59:20.000 122 21235.03 171.95 42900.30 47868.55 2017-05-02 12:59:21.000 122 21235.00 172.00 42900.30 47868.49 2017-05-02 12:59:22.000 122 21235.00 172.03 42900.27 47868.47 2017-05-02 12:59:23.000 122 21234.99 172.09 42900.26 47868.45 2017-05-02 12:59:24.000 122 21234.95 172.12 42900.27 47868.43 2017-05-02 12:59:25.000 122 21234.95 172.14 42900.26 47868.42 2017-05-02 12:59:26.000 122 21234.94 172.18 42900.25 47868.41 2017-05-02 12:59:27.000 122 21234.93 172.21 42900.25 47868.39 2017-05-02 12:59:28.000 122 21234.93 172.23 42900.24 47868.38 2017-05-02 12:59:29.000 122 21234.94 172.23 42900.24 47868.42 2017-05-02 12:59:30.000 122 21234.94 172.25 42900.22 47868.39 2017-05-02 12:59:31.000 122 21234.94 172.25 42900.21 47868.42 2017-05-02 12:59:32.000 122 21234.96 172.22 42900.20 47868.40 2017-05-02 12:59:33.000 122 21234.91 172.21 42900.16 47868.39 2017-05-02 12:59:34.000 122 21234.93 172.16 42900.20 47868.37 2017-05-02 12:59:35.000 122 21234.91 172.13 42900.20 47868.38 2017-05-02 12:59:36.000 122 21234.95 172.06 42900.20 47868.35 2017-05-02 12:59:37.000 122 21234.93 172.05 42900.21 47868.36 2017-05-02 12:59:38.000 122 21234.92 171.99 42900.21 47868.36 2017-05-02 12:59:39.000 122 21234.90 171.95 42900.21 47868.33 2017-05-02 12:59:40.000 122 21234.86 171.91 42900.20 47868.32 2017-05-02 12:59:41.000 122 21234.83 171.88 42900.19 47868.33 2017-05-02 12:59:42.000 122 21234.82 171.87 42900.20 47868.33 2017-05-02 12:59:43.000 122 21234.81 171.89 42900.20 47868.30 2017-05-02 12:59:44.000 122 21234.79 171.92 42900.19 47868.29 2017-05-02 12:59:45.000 122 21234.83 171.96 42900.17 47868.30 2017-05-02 12:59:46.000 122 21234.92 171.98 42900.15 47868.31 2017-05-02 12:59:47.000 122 21234.96 172.02 42900.16 47868.33 2017-05-02 12:59:48.000 122 21234.99 172.10 42900.16 47868.33 2017-05-02 12:59:49.000 122 21235.06 172.17 42900.12 47868.35 2017-05-02 12:59:50.000 122 21235.18 172.18 42900.09 47868.39 2017-05-02 12:59:51.000 122 21235.31 172.19 42900.05 47868.38 2017-05-02 12:59:52.000 122 21235.43 172.15 42900.06 47868.41 2017-05-02 12:59:53.000 122 21235.51 172.11 42900.07 47868.47 2017-05-02 12:59:54.000 122 21235.62 172.09 42900.07 47868.50 2017-05-02 12:59:55.000 122 21235.68 172.06 42900.07 47868.56 2017-05-02 12:59:56.000 122 21235.66 172.07 42900.07 47868.57 2017-05-02 12:59:57.000 122 21235.64 172.03 42900.08 47868.61 2017-05-02 12:59:58.000 122 21235.61 171.96 42900.11 47868.60 2017-05-02 12:59:59.000 122 21235.57 171.94 42900.16 47868.62 2017-05-02 13:00:00.000 122 21235.52 171.88 42900.15 47868.59 2017-05-02 13:00:01.000 122 21235.43 171.80 42900.18 47868.57 2017-05-02 13:00:02.000 122 21235.31 171.74 42900.18 47868.58 2017-05-02 13:00:03.000 122 21235.21 171.70 42900.21 47868.56 2017-05-02 13:00:04.000 122 21235.10 171.67 42900.22 47868.54 2017-05-02 13:00:05.000 122 21235.03 171.61 42900.27 47868.51 2017-05-02 13:00:06.000 122 21234.89 171.60 42900.28 47868.48 2017-05-02 13:00:07.000 122 21234.83 171.58 42900.32 47868.47 2017-05-02 13:00:08.000 122 21234.78 171.57 42900.34 47868.43 2017-05-02 13:00:09.000 122 21234.75 171.56 42900.33 47868.40 2017-05-02 13:00:10.000 122 21234.74 171.57 42900.34 47868.41 2017-05-02 13:00:11.000 122 21234.77 171.54 42900.33 47868.39 2017-05-02 13:00:12.000 122 21234.75 171.54 42900.34 47868.41 2017-05-02 13:00:13.000 122 21234.78 171.54 42900.33 47868.41 2017-05-02 13:00:14.000 122 21234.83 171.53 42900.37 47868.44 2017-05-02 13:00:15.000 122 21234.87 171.59 42900.38 47868.50 2017-05-02 13:00:16.000 122 21234.93 171.67 42900.37 47868.50 2017-05-02 13:00:17.000 122 21235.03 171.76 42900.35 47868.56 2017-05-02 13:00:18.000 122 21235.12 171.84 42900.34 47868.58 2017-05-02 13:00:19.000 122 21235.22 171.91 42900.32 47868.62 2017-05-02 13:00:20.000 122 21235.34 171.96 42900.29 47868.61 2017-05-02 13:00:21.000 122 21235.44 172.05 42900.30 47868.67 2017-05-02 13:00:22.000 122 21235.48 172.07 42900.27 47868.68 2017-05-02 13:00:23.000 122 21235.55 172.07 42900.29 47868.73 2017-05-02 13:00:24.000 122 21235.61 172.13 42900.30 47868.73 2017-05-02 13:00:25.000 122 21235.62 172.20 42900.31 47868.77 2017-05-02 13:00:26.000 122 21235.63 172.15 42900.34 47868.79 2017-05-02 13:00:27.000 122 21235.65 172.13 42900.38 47868.82 2017-05-02 13:00:28.000 122 21235.60 172.08 42900.37 47868.82 2017-05-02 13:00:29.000 122 21235.56 171.99 42900.40 47868.82 2017-05-02 13:00:30.000 122 21235.46 171.94 42900.38 47868.83 2017-05-02 13:00:31.000 122 21235.36 171.85 42900.41 47868.82 2017-05-02 13:00:32.000 122 21235.26 171.76 42900.45 47868.75 2017-05-02 13:00:33.000 122 21235.15 171.71 42900.46 47868.74 2017-05-02 13:00:34.000 122 21235.01 171.71 42900.46 47868.69 2017-05-02 13:00:35.000 122 21234.92 171.66 42900.47 47868.65 2017-05-02 13:00:36.000 122 21234.82 171.62 42900.49 47868.59 2017-05-02 13:00:37.000 122 21234.76 171.61 42900.50 47868.57 2017-05-02 13:00:38.000 122 21234.70 171.58 42900.48 47868.51 2017-05-02 13:00:39.000 122 21234.71 171.59 42900.50 47868.57 2017-05-02 13:00:40.000 122 21234.75 171.58 42900.49 47868.53 2017-05-02 13:00:41.000 122 21234.84 171.59 42900.44 47868.53 2017-05-02 13:00:42.000 122 21234.93 171.62 42900.44 47868.57 2017-05-02 13:00:43.000 122 21235.01 171.68 42900.44 47868.61 2017-05-02 13:00:44.000 122 21235.14 171.70 42900.41 47868.63 2017-05-02 13:00:45.000 122 21235.26 171.72 42900.43 47868.70 2017-05-02 13:00:46.000 122 21235.32 171.73 42900.46 47868.70 2017-05-02 13:00:47.000 122 21235.39 171.72 42900.44 47868.81 2017-05-02 13:00:48.000 122 21235.42 171.71 42900.47 47868.83 2017-05-02 13:00:49.000 122 21235.45 171.69 42900.47 47868.83 2017-05-02 13:00:50.000 122 21235.44 171.68 42900.46 47868.86 2017-05-02 13:00:51.000 122 21235.40 171.64 42900.47 47868.85 2017-05-02 13:00:52.000 122 21235.39 171.63 42900.48 47868.85 2017-05-02 13:00:53.000 122 21235.32 171.62 42900.49 47868.80 2017-05-02 13:00:54.000 122 21235.26 171.62 42900.49 47868.82 2017-05-02 13:00:55.000 122 21235.18 171.62 42900.49 47868.78 2017-05-02 13:00:56.000 122 21235.11 171.62 42900.45 47868.72 2017-05-02 13:00:57.000 122 21235.10 171.58 42900.47 47868.72 2017-05-02 13:00:58.000 122 21235.08 171.55 42900.46 47868.66 2017-05-02 13:00:59.000 122 21235.06 171.55 42900.47 47868.64 2017-05-02 13:01:00.000 122 21235.06 171.51 42900.45 47868.64 2017-05-02 13:01:01.000 122 21235.09 171.43 42900.43 47868.61 2017-05-02 13:01:02.000 122 21235.07 171.40 42900.42 47868.64 2017-05-02 13:01:03.000 122 21235.08 171.36 42900.43 47868.64 2017-05-02 13:01:04.000 122 21235.09 171.30 42900.43 47868.66 2017-05-02 13:01:05.000 122 21235.09 171.26 42900.47 47868.67 2017-05-02 13:01:06.000 122 21235.11 171.22 42900.47 47868.71 2017-05-02 13:01:07.000 122 21235.13 171.22 42900.51 47868.73 2017-05-02 13:01:08.000 122 21235.16 171.22 42900.52 47868.72 2017-05-02 13:01:09.000 122 21235.18 171.20 42900.56 47868.77 2017-05-02 13:01:10.000 122 21235.14 171.18 42900.58 47868.75 2017-05-02 13:01:11.000 122 21235.11 171.14 42900.55 47868.77 2017-05-02 13:01:12.000 122 21235.07 171.10 42900.56 47868.79 2017-05-02 13:01:13.000 122 21235.04 171.08 42900.58 47868.78 2017-05-02 13:01:14.000 122 21235.01 171.05 42900.60 47868.78 2017-05-02 13:01:15.000 122 21234.95 170.98 42900.64 47868.78 2017-05-02 13:01:16.000 122 21234.88 170.95 42900.69 47868.77 2017-05-02 13:01:17.000 122 21234.83 170.89 42900.69 47868.76 2017-05-02 13:01:18.000 122 21234.71 170.88 42900.69 47868.75 2017-05-02 13:01:19.000 122 21234.64 170.94 42900.70 47868.74 2017-05-02 13:01:20.000 122 21234.60 170.95 42900.68 47868.69 2017-05-02 13:01:21.000 122 21234.56 170.98 42900.65 47868.66 2017-05-02 13:01:22.000 122 21234.58 171.03 42900.62 47868.61 2017-05-02 13:01:23.000 122 21234.57 171.06 42900.57 47868.61 2017-05-02 13:01:24.000 122 21234.57 171.06 42900.59 47868.57 2017-05-02 13:01:25.000 122 21234.64 171.08 42900.56 47868.56 2017-05-02 13:01:26.000 122 21234.78 171.11 42900.52 47868.56 2017-05-02 13:01:27.000 122 21234.94 171.13 42900.53 47868.64 2017-05-02 13:01:28.000 122 21235.07 171.16 42900.52 47868.68 2017-05-02 13:01:29.000 122 21235.23 171.18 42900.51 47868.74 2017-05-02 13:01:30.000 122 21235.37 171.15 42900.48 47868.79 2017-05-02 13:01:31.000 122 21235.47 171.13 42900.50 47868.85 2017-05-02 13:01:32.000 122 21235.52 171.12 42900.52 47868.92 2017-05-02 13:01:33.000 122 21235.61 171.10 42900.54 47868.94 2017-05-02 13:01:34.000 122 21235.64 171.09 42900.52 47868.98 2017-05-02 13:01:35.000 122 21235.59 171.04 42900.57 47868.99 2017-05-02 13:01:36.000 122 21235.54 170.99 42900.58 47868.97 2017-05-02 13:01:37.000 122 21235.47 170.95 42900.60 47868.97 2017-05-02 13:01:38.000 122 21235.37 170.91 42900.63 47868.96 2017-05-02 13:01:39.000 122 21235.23 170.91 42900.65 47868.95 2017-05-02 13:01:40.000 122 21235.12 170.89 42900.69 47868.93 2017-05-02 13:01:41.000 122 21235.02 170.87 42900.72 47868.89 2017-05-02 13:01:42.000 122 21234.95 170.87 42900.71 47868.86 2017-05-02 13:01:43.000 122 21234.89 170.85 42900.71 47868.84 2017-05-02 13:01:44.000 122 21234.80 170.85 42900.68 47868.79 2017-05-02 13:01:45.000 122 21234.70 170.87 42900.71 47868.79 2017-05-02 13:01:46.000 122 21234.64 170.91 42900.71 47868.72 2017-05-02 13:01:47.000 122 21234.62 170.94 42900.69 47868.73 2017-05-02 13:01:48.000 122 21234.64 170.96 42900.71 47868.68 2017-05-02 13:01:49.000 122 21234.67 171.01 42900.71 47868.69 2017-05-02 13:01:50.000 122 21234.75 171.03 42900.68 47868.72 2017-05-02 13:01:51.000 122 21234.82 171.04 42900.68 47868.69 2017-05-02 13:01:52.000 122 21234.86 171.09 42900.64 47868.70 2017-05-02 13:01:53.000 122 21234.92 171.16 42900.60 47868.74 2017-05-02 13:01:54.000 122 21234.99 171.19 42900.59 47868.74 2017-05-02 13:01:55.000 122 21235.02 171.22 42900.59 47868.75 2017-05-02 13:01:56.000 122 21235.06 171.23 42900.58 47868.77 2017-05-02 13:01:57.000 122 21235.08 171.26 42900.54 47868.76 2017-05-02 13:01:58.000 122 21235.11 171.25 42900.52 47868.76 2017-05-02 13:01:59.000 122 21235.15 171.24 42900.54 47868.81 2017-05-02 13:02:00.000 122 21235.16 171.26 42900.52 47868.77 2017-05-02 13:02:01.000 122 21235.17 171.23 42900.52 47868.81 2017-05-02 13:02:02.000 122 21235.12 171.18 42900.54 47868.80 2017-05-02 13:02:03.000 122 21235.10 171.13 42900.49 47868.77 2017-05-02 13:02:04.000 122 21235.02 171.08 42900.53 47868.76 2017-05-02 13:02:05.000 122 21234.96 171.05 42900.54 47868.73 2017-05-02 13:02:06.000 122 21234.92 171.05 42900.52 47868.71 2017-05-02 13:02:07.000 122 21234.90 171.07 42900.50 47868.65 2017-05-02 13:02:08.000 122 21234.88 171.05 42900.49 47868.62 2017-05-02 13:02:09.000 122 21234.87 171.04 42900.44 47868.60 2017-05-02 13:02:10.000 122 21234.89 171.02 42900.41 47868.56 2017-05-02 13:02:11.000 122 21234.94 171.05 42900.42 47868.58 2017-05-02 13:02:12.000 122 21234.95 171.03 42900.37 47868.54 2017-05-02 13:02:13.000 122 21234.98 170.99 42900.39 47868.57 2017-05-02 13:02:14.000 122 21235.03 170.99 42900.38 47868.57 2017-05-02 13:02:15.000 122 21235.07 170.98 42900.41 47868.62 2017-05-02 13:02:16.000 122 21235.14 170.95 42900.44 47868.65 2017-05-02 13:02:17.000 122 21235.17 170.91 42900.44 47868.66 2017-05-02 13:02:18.000 122 21235.21 170.86 42900.49 47868.69 2017-05-02 13:02:19.000 122 21235.22 170.84 42900.49 47868.73 2017-05-02 13:02:20.000 122 21235.27 170.83 42900.49 47868.76 2017-05-02 13:02:21.000 122 21235.28 170.85 42900.48 47868.80 2017-05-02 13:02:22.000 122 21235.29 170.84 42900.49 47868.83 2017-05-02 13:02:23.000 122 21235.29 170.81 42900.47 47868.82 2017-05-02 13:02:24.000 122 21235.26 170.81 42900.46 47868.79 2017-05-02 13:02:25.000 122 21235.25 170.77 42900.44 47868.77 2017-05-02 13:02:26.000 122 21235.19 170.75 42900.42 47868.73 2017-05-02 13:02:27.000 122 21235.15 170.76 42900.41 47868.69 2017-05-02 13:02:28.000 122 21235.07 170.76 42900.36 47868.65 2017-05-02 13:02:29.000 122 21235.00 170.77 42900.33 47868.58 2017-05-02 13:02:30.000 122 21234.94 170.81 42900.32 47868.54 2017-05-02 13:02:31.000 122 21234.93 170.89 42900.26 47868.50 2017-05-02 13:02:32.000 122 21234.93 171.02 42900.21 47868.42 2017-05-02 13:02:33.000 122 21234.89 171.09 42900.14 47868.37 2017-05-02 13:02:34.000 122 21234.92 171.07 42900.12 47868.30 2017-05-02 13:02:35.000 122 21234.95 171.03 42900.09 47868.34 2017-05-02 13:02:36.000 122 21235.01 171.03 42900.11 47868.30 2017-05-02 13:02:37.000 122 21235.05 171.01 42900.13 47868.38 2017-05-02 13:02:38.000 122 21235.13 171.02 42900.12 47868.38 2017-05-02 13:02:39.000 122 21235.20 170.98 42900.10 47868.41 2017-05-02 13:02:40.000 122 21235.24 170.95 42900.16 47868.47 2017-05-02 13:02:41.000 122 21235.32 170.93 42900.19 47868.54 2017-05-02 13:02:42.000 122 21235.38 170.88 42900.22 47868.56 2017-05-02 13:02:43.000 122 21235.45 170.86 42900.20 47868.61 2017-05-02 13:02:44.000 122 21235.50 170.85 42900.23 47868.63 2017-05-02 13:02:45.000 122 21235.49 170.84 42900.23 47868.67 2017-05-02 13:02:46.000 122 21235.47 170.87 42900.21 47868.63 2017-05-02 13:02:47.000 122 21235.45 170.87 42900.21 47868.67 2017-05-02 13:02:48.000 122 21235.38 170.86 42900.23 47868.63 2017-05-02 13:02:49.000 122 21235.34 170.83 42900.23 47868.64 2017-05-02 13:02:50.000 122 21235.25 170.85 42900.25 47868.59 2017-05-02 13:02:51.000 122 21235.14 170.88 42900.27 47868.60 2017-05-02 13:02:52.000 122 21235.04 170.93 42900.25 47868.52 2017-05-02 13:02:53.000 122 21234.99 170.94 42900.24 47868.52 2017-05-02 13:02:54.000 122 21234.87 170.95 42900.26 47868.46 2017-05-02 13:02:55.000 122 21234.76 170.96 42900.26 47868.47 2017-05-02 13:02:56.000 122 21234.70 170.98 42900.28 47868.41 2017-05-02 13:02:57.000 122 21234.67 171.02 42900.28 47868.42 2017-05-02 13:02:58.000 122 21234.66 171.12 42900.27 47868.37 2017-05-02 13:02:59.000 122 21234.63 171.16 42900.28 47868.37 2017-05-02 13:03:00.000 122 21234.66 171.11 42900.28 47868.32 2017-05-02 13:03:01.000 122 21234.73 171.11 42900.27 47868.32 2017-05-02 13:03:02.000 122 21234.80 171.12 42900.26 47868.33 2017-05-02 13:03:03.000 122 21234.90 171.09 42900.26 47868.38 2017-05-02 13:03:04.000 122 21234.98 171.09 42900.27 47868.46 2017-05-02 13:03:05.000 122 21235.06 171.07 42900.28 47868.50 2017-05-02 13:03:06.000 122 21235.17 171.04 42900.29 47868.55 2017-05-02 13:03:07.000 122 21235.25 171.03 42900.28 47868.62 2017-05-02 13:03:08.000 122 21235.34 170.97 42900.30 47868.65 2017-05-02 13:03:09.000 122 21235.43 170.91 42900.34 47868.70 2017-05-02 13:03:10.000 122 21235.52 170.85 42900.36 47868.74 2017-05-02 13:03:11.000 122 21235.55 170.80 42900.38 47868.84 2017-05-02 13:03:12.000 122 21235.61 170.73 42900.43 47868.85 2017-05-02 13:03:13.000 122 21235.66 170.67 42900.48 47868.89 2017-05-02 13:03:14.000 122 21235.66 170.64 42900.51 47868.93 2017-05-02 13:03:15.000 122 21235.63 170.61 42900.54 47868.96 2017-05-02 13:03:16.000 122 21235.63 170.61 42900.54 47868.96 2017-05-02 13:03:17.000 122 21235.57 170.61 42900.54 47869.00 2017-05-02 13:03:18.000 122 21235.50 170.62 42900.55 47868.97 2017-05-02 13:03:19.000 122 21235.45 170.62 42900.54 47868.95 2017-05-02 13:03:20.000 122 21235.41 170.63 42900.56 47868.89 2017-05-02 13:03:21.000 122 21235.34 170.65 42900.55 47868.89 2017-05-02 13:03:22.000 122 21235.24 170.65 42900.55 47868.83 2017-05-02 13:03:23.000 122 21235.17 170.67 42900.53 47868.81 2017-05-02 13:03:24.000 122 21235.09 170.70 42900.52 47868.78 2017-05-02 13:03:25.000 122 21235.08 170.71 42900.51 47868.75 2017-05-02 13:03:26.000 122 21235.01 170.75 42900.48 47868.70 2017-05-02 13:03:27.000 122 21234.96 170.80 42900.46 47868.66 2017-05-02 13:03:28.000 122 21234.90 170.85 42900.45 47868.62 2017-05-02 13:03:29.000 122 21234.89 170.87 42900.43 47868.57 2017-05-02 13:03:30.000 122 21234.89 170.87 42900.41 47868.54 2017-05-02 13:03:31.000 122 21234.92 170.89 42900.39 47868.55 2017-05-02 13:03:32.000 122 21234.94 170.92 42900.39 47868.50 2017-05-02 13:03:33.000 122 21234.99 170.92 42900.36 47868.52 2017-05-02 13:03:34.000 122 21235.03 170.89 42900.36 47868.54 2017-05-02 13:03:35.000 122 21235.08 170.90 42900.35 47868.55 2017-05-02 13:03:36.000 122 21235.15 170.87 42900.33 47868.56 2017-05-02 13:03:37.000 122 21235.21 170.84 42900.36 47868.60 2017-05-02 13:03:38.000 122 21235.29 170.81 42900.32 47868.63 2017-05-02 13:03:39.000 122 21235.35 170.75 42900.35 47868.62 2017-05-02 13:03:40.000 122 21235.36 170.72 42900.33 47868.66 2017-05-02 13:03:41.000 122 21235.39 170.72 42900.35 47868.69 2017-05-02 13:03:42.000 122 21235.40 170.70 42900.40 47868.69 2017-05-02 13:03:43.000 122 21235.42 170.65 42900.39 47868.71 2017-05-02 13:03:44.000 122 21235.38 170.60 42900.39 47868.71 2017-05-02 13:03:45.000 122 21235.39 170.56 42900.40 47868.71 2017-05-02 13:03:46.000 122 21235.33 170.55 42900.43 47868.72 2017-05-02 13:03:47.000 122 21235.26 170.55 42900.44 47868.76 2017-05-02 13:03:48.000 122 21235.19 170.58 42900.47 47868.72 2017-05-02 13:03:49.000 122 21235.20 170.61 42900.52 47868.72 2017-05-02 13:03:50.000 122 21235.13 170.64 42900.51 47868.74 2017-05-02 13:03:51.000 122 21235.08 170.64 42900.52 47868.74 2017-05-02 13:03:52.000 122 21235.05 170.67 42900.52 47868.70 2017-05-02 13:03:53.000 122 21234.99 170.71 42900.54 47868.72 2017-05-02 13:03:54.000 122 21234.99 170.73 42900.54 47868.69 2017-05-02 13:03:55.000 122 21234.99 170.77 42900.55 47868.68 2017-05-02 13:03:56.000 122 21234.98 170.76 42900.54 47868.67 2017-05-02 13:03:57.000 122 21234.96 170.76 42900.56 47868.68 2017-05-02 13:03:58.000 122 21234.97 170.76 42900.56 47868.66 2017-05-02 13:03:59.000 122 21234.98 170.72 42900.58 47868.71 2017-05-02 13:04:00.000 122 21234.99 170.68 42900.59 47868.69 2017-05-02 13:04:01.000 122 21235.01 170.60 42900.63 47868.72 2017-05-02 13:04:02.000 122 21235.07 170.56 42900.66 47868.76 2017-05-02 13:04:03.000 122 21235.12 170.58 42900.64 47868.78 2017-05-02 13:04:04.000 122 21235.10 170.56 42900.64 47868.82 2017-05-02 13:04:05.000 122 21235.08 170.53 42900.67 47868.86 2017-05-02 13:04:06.000 122 21235.08 170.51 42900.69 47868.87 2017-05-02 13:04:07.000 122 21235.12 170.48 42900.69 47868.90 2017-05-02 13:04:08.000 122 21235.11 170.46 42900.72 47868.89 2017-05-02 13:04:09.000 122 21235.06 170.49 42900.78 47868.92 2017-05-02 13:04:10.000 122 21235.04 170.49 42900.78 47868.92 2017-05-02 13:04:11.000 122 21235.06 170.51 42900.81 47868.97 2017-05-02 13:04:12.000 122 21235.02 170.54 42900.81 47868.91 2017-05-02 13:04:13.000 122 21235.00 170.56 42900.78 47868.93 2017-05-02 13:04:14.000 122 21234.95 170.60 42900.78 47868.92 2017-05-02 13:04:15.000 122 21234.94 170.62 42900.77 47868.92 2017-05-02 13:04:16.000 122 21234.89 170.65 42900.78 47868.88 2017-05-02 13:04:17.000 122 21234.84 170.68 42900.74 47868.86 2017-05-02 13:04:18.000 122 21234.79 170.71 42900.71 47868.79 2017-05-02 13:04:19.000 122 21234.75 170.76 42900.69 47868.76 2017-05-02 13:04:20.000 122 21234.67 170.78 42900.66 47868.70 2017-05-02 13:04:21.000 122 21234.62 170.79 42900.61 47868.67 2017-05-02 13:04:22.000 122 21234.60 170.81 42900.60 47868.60 2017-05-02 13:04:23.000 122 21234.53 170.82 42900.59 47868.59 2017-05-02 13:04:24.000 122 21234.49 170.83 42900.58 47868.54 2017-05-02 13:04:25.000 122 21234.49 170.85 42900.54 47868.51 2017-05-02 13:04:26.000 122 21234.50 170.85 42900.53 47868.49 2017-05-02 13:04:27.000 122 21234.49 170.84 42900.54 47868.49 2017-05-02 13:04:28.000 122 21234.52 170.87 42900.54 47868.47 2017-05-02 13:04:29.000 122 21234.55 170.86 42900.52 47868.49 2017-05-02 13:04:30.000 122 21234.56 170.85 42900.50 47868.45 2017-05-02 13:04:31.000 122 21234.60 170.87 42900.52 47868.50 2017-05-02 13:04:32.000 122 21234.68 170.86 42900.52 47868.49 2017-05-02 13:04:33.000 122 21234.70 170.85 42900.50 47868.50 2017-05-02 13:04:34.000 122 21234.71 170.85 42900.50 47868.54 2017-05-02 13:04:35.000 122 21234.71 170.84 42900.53 47868.51 2017-05-02 13:04:36.000 122 21234.68 170.83 42900.52 47868.54 2017-05-02 13:04:37.000 122 21234.66 170.85 42900.52 47868.53 2017-05-02 13:04:38.000 122 21234.60 170.84 42900.54 47868.54 2017-05-02 13:04:39.000 122 21234.53 170.82 42900.55 47868.48 2017-05-02 13:04:40.000 122 21234.51 170.81 42900.52 47868.48 2017-05-02 13:04:41.000 122 21234.44 170.81 42900.50 47868.44 2017-05-02 13:04:42.000 122 21234.41 170.81 42900.52 47868.44 2017-05-02 13:04:43.000 122 21234.35 170.82 42900.52 47868.42 2017-05-02 13:04:44.000 122 21234.32 170.84 42900.51 47868.37 2017-05-02 13:04:45.000 122 21234.38 170.82 42900.50 47868.39 2017-05-02 13:04:46.000 122 21234.37 170.83 42900.47 47868.37 2017-05-02 13:04:47.000 122 21234.38 170.84 42900.49 47868.40 2017-05-02 13:04:48.000 122 21234.42 170.87 42900.45 47868.41 2017-05-02 13:04:49.000 122 21234.46 170.92 42900.45 47868.38 2017-05-02 13:04:50.000 122 21234.51 170.91 42900.44 47868.38 2017-05-02 13:04:51.000 122 21234.57 170.93 42900.43 47868.39 2017-05-02 13:04:52.000 122 21234.62 170.92 42900.40 47868.41 2017-05-02 13:04:53.000 122 21234.68 170.92 42900.39 47868.42 2017-05-02 13:04:54.000 122 21234.73 170.90 42900.36 47868.40 2017-05-02 13:04:55.000 122 21234.70 170.92 42900.37 47868.44 2017-05-02 13:04:56.000 122 21234.68 170.93 42900.37 47868.42 2017-05-02 13:04:57.000 122 21234.64 170.92 42900.38 47868.39 2017-05-02 13:04:58.000 122 21234.60 170.91 42900.35 47868.38 2017-05-02 13:04:59.000 122 21234.54 170.95 42900.36 47868.36 2017-05-02 13:05:00.000 122 21234.50 170.96 42900.34 47868.32 2017-05-02 13:05:01.000 122 21234.41 171.00 42900.30 47868.25 2017-05-02 13:05:02.000 122 21234.33 171.03 42900.32 47868.27 2017-05-02 13:05:03.000 122 21234.26 171.12 42900.33 47868.19 2017-05-02 13:05:04.000 122 21234.20 171.17 42900.30 47868.15 2017-05-02 13:05:05.000 122 21234.18 171.23 42900.29 47868.14 2017-05-02 13:05:06.000 122 21234.19 171.29 42900.25 47868.09 2017-05-02 13:05:07.000 122 21234.21 171.35 42900.22 47868.09 2017-05-02 13:05:08.000 122 21234.26 171.38 42900.20 47868.09 2017-05-02 13:05:09.000 122 21234.32 171.37 42900.20 47868.08 2017-05-02 13:05:10.000 122 21234.41 171.38 42900.22 47868.06 2017-05-02 13:05:11.000 122 21234.53 171.39 42900.20 47868.13 2017-05-02 13:05:12.000 122 21234.63 171.40 42900.17 47868.16 2017-05-02 13:05:13.000 122 21234.73 171.37 42900.18 47868.20 2017-05-02 13:05:14.000 122 21234.79 171.33 42900.15 47868.19 2017-05-02 13:05:15.000 122 21234.86 171.31 42900.19 47868.25 2017-05-02 13:05:16.000 122 21234.92 171.28 42900.20 47868.32 2017-05-02 13:05:17.000 122 21234.96 171.22 42900.19 47868.34 2017-05-02 13:05:18.000 122 21234.97 171.14 42900.24 47868.40 2017-05-02 13:05:19.000 122 21234.99 171.07 42900.28 47868.41 2017-05-02 13:05:20.000 122 21234.95 171.06 42900.33 47868.44 2017-05-02 13:05:21.000 122 21234.96 170.96 42900.36 47868.49 2017-05-02 13:05:22.000 122 21234.94 170.88 42900.43 47868.50 2017-05-02 13:05:23.000 122 21234.93 170.78 42900.48 47868.57 2017-05-02 13:05:24.000 122 21234.88 170.74 42900.51 47868.57 2017-05-02 13:05:25.000 122 21234.85 170.67 42900.58 47868.64 2017-05-02 13:05:26.000 122 21234.79 170.68 42900.63 47868.60 2017-05-02 13:05:27.000 122 21234.74 170.72 42900.63 47868.66 2017-05-02 13:05:28.000 122 21234.71 170.77 42900.62 47868.63 2017-05-02 13:05:29.000 122 21234.70 170.83 42900.58 47868.61 2017-05-02 13:05:30.000 122 21234.70 170.87 42900.55 47868.56 2017-05-02 13:05:31.000 122 21234.71 170.92 42900.47 47868.56 2017-05-02 13:05:32.000 122 21234.69 170.97 42900.44 47868.51 2017-05-02 13:05:33.000 122 21234.70 170.99 42900.44 47868.49 2017-05-02 13:05:34.000 122 21234.70 171.05 42900.43 47868.45 2017-05-02 13:05:35.000 122 21234.67 171.07 42900.40 47868.44 2017-05-02 13:05:36.000 122 21234.67 171.04 42900.41 47868.41 2017-05-02 13:05:37.000 122 21234.62 171.08 42900.36 47868.38 2017-05-02 13:05:38.000 122 21234.54 171.14 42900.37 47868.35 2017-05-02 13:05:39.000 122 21234.53 171.14 42900.34 47868.30 2017-05-02 13:05:40.000 122 21234.48 171.16 42900.30 47868.25 2017-05-02 13:05:41.000 122 21234.42 171.14 42900.28 47868.22 2017-05-02 13:05:42.000 122 21234.37 171.16 42900.26 47868.18 2017-05-02 13:05:43.000 122 21234.33 171.22 42900.26 47868.19 2017-05-02 13:05:44.000 122 21234.33 171.26 42900.22 47868.14 2017-05-02 13:05:45.000 122 21234.29 171.32 42900.21 47868.11 2017-05-02 13:05:46.000 122 21234.30 171.34 42900.21 47868.07 2017-05-02 13:05:47.000 122 21234.35 171.36 42900.20 47868.11 2017-05-02 13:05:48.000 122 21234.38 171.38 42900.21 47868.08 2017-05-02 13:05:49.000 122 21234.44 171.39 42900.20 47868.14 2017-05-02 13:05:50.000 122 21234.48 171.40 42900.17 47868.10 2017-05-02 13:05:51.000 122 21234.51 171.40 42900.20 47868.14 2017-05-02 13:05:52.000 122 21234.54 171.44 42900.20 47868.19 2017-05-02 13:05:53.000 122 21234.59 171.45 42900.20 47868.19 2017-05-02 13:05:54.000 122 21234.59 171.46 42900.15 47868.19 2017-05-02 13:05:55.000 122 21234.60 171.45 42900.15 47868.17 2017-05-02 13:05:56.000 122 21234.62 171.41 42900.15 47868.16 2017-05-02 13:05:57.000 122 21234.60 171.34 42900.17 47868.16 2017-05-02 13:05:58.000 122 21234.53 171.26 42900.21 47868.16 2017-05-02 13:05:59.000 122 21234.46 171.19 42900.23 47868.19 2017-05-02 13:06:00.000 122 21234.40 171.18 42900.26 47868.18 2017-05-02 13:06:01.000 122 21234.32 171.20 42900.23 47868.15 2017-05-02 13:06:02.000 122 21234.30 171.18 42900.21 47868.08 2017-05-02 13:06:03.000 122 21234.27 171.13 42900.21 47868.07 2017-05-02 13:06:04.000 122 21234.22 171.11 42900.23 47868.05 2017-05-02 13:06:05.000 122 21234.19 171.09 42900.25 47868.06 2017-05-02 13:06:06.000 122 21234.20 171.11 42900.27 47868.05 2017-05-02 13:06:07.000 122 21234.21 171.10 42900.29 47868.09 2017-05-02 13:06:08.000 122 21234.20 171.10 42900.32 47868.10 2017-05-02 13:06:09.000 122 21234.25 171.12 42900.30 47868.14 2017-05-02 13:06:10.000 122 21234.28 171.18 42900.32 47868.12 2017-05-02 13:06:11.000 122 21234.33 171.23 42900.31 47868.17 2017-05-02 13:06:12.000 122 21234.38 171.29 42900.26 47868.14 2017-05-02 13:06:13.000 122 21234.41 171.31 42900.24 47868.20 2017-05-02 13:06:14.000 122 21234.45 171.31 42900.23 47868.19 2017-05-02 13:06:15.000 122 21234.51 171.34 42900.21 47868.21 2017-05-02 13:06:16.000 122 21234.50 171.30 42900.26 47868.20 2017-05-02 13:06:17.000 122 21234.49 171.26 42900.29 47868.24 2017-05-02 13:06:18.000 122 21234.50 171.22 42900.32 47868.24 2017-05-02 13:06:19.000 122 21234.49 171.20 42900.36 47868.30 2017-05-02 13:06:20.000 122 21234.46 171.18 42900.40 47868.29 2017-05-02 13:06:21.000 122 21234.40 171.18 42900.38 47868.31 2017-05-02 13:06:22.000 122 21234.32 171.14 42900.38 47868.28 2017-05-02 13:06:23.000 122 21234.28 171.07 42900.41 47868.28 2017-05-02 13:06:24.000 122 21234.20 171.03 42900.44 47868.26 2017-05-02 13:06:25.000 122 21234.10 171.00 42900.44 47868.27 2017-05-02 13:06:26.000 122 21234.02 170.95 42900.47 47868.22 2017-05-02 13:06:27.000 122 21233.99 170.94 42900.47 47868.22 2017-05-02 13:06:28.000 122 21233.97 170.97 42900.48 47868.19 2017-05-02 13:06:29.000 122 21233.92 171.01 42900.41 47868.17 2017-05-02 13:06:30.000 122 21233.87 171.06 42900.47 47868.11 2017-05-02 13:06:31.000 122 21233.85 171.11 42900.46 47868.13 2017-05-02 13:06:32.000 122 21233.92 171.13 42900.42 47868.10 2017-05-02 13:06:33.000 122 21233.95 171.20 42900.42 47868.11 2017-05-02 13:06:34.000 122 21233.97 171.22 42900.42 47868.10 2017-05-02 13:06:35.000 122 21234.04 171.26 42900.41 47868.16 2017-05-02 13:06:36.000 122 21234.11 171.33 42900.41 47868.13 2017-05-02 13:06:37.000 122 21234.16 171.40 42900.43 47868.18 2017-05-02 13:06:38.000 122 21234.25 171.42 42900.37 47868.18 2017-05-02 13:06:39.000 122 21234.30 171.45 42900.33 47868.18 2017-05-02 13:06:40.000 122 21234.36 171.49 42900.28 47868.19 2017-05-02 13:06:41.000 122 21234.35 171.53 42900.27 47868.20 2017-05-02 13:06:42.000 122 21234.36 171.52 42900.23 47868.18 2017-05-02 13:06:43.000 122 21234.34 171.49 42900.26 47868.14 2017-05-02 13:06:44.000 122 21234.29 171.45 42900.22 47868.12 2017-05-02 13:06:45.000 122 21234.22 171.42 42900.24 47868.12 2017-05-02 13:06:46.000 122 21234.11 171.41 42900.27 47868.08 2017-05-02 13:06:47.000 122 21234.01 171.40 42900.30 47868.10 2017-05-02 13:06:48.000 122 21233.96 171.41 42900.31 47868.05 2017-05-02 13:06:49.000 122 21233.88 171.44 42900.30 47868.05 2017-05-02 13:06:50.000 122 21233.76 171.48 42900.31 47867.98 2017-05-02 13:06:51.000 122 21233.70 171.50 42900.30 47867.95 2017-05-02 13:06:52.000 122 21233.65 171.55 42900.36 47867.92 2017-05-02 13:06:53.000 122 21233.63 171.60 42900.33 47867.93 2017-05-02 13:06:54.000 122 21233.62 171.70 42900.32 47867.91 2017-05-02 13:06:55.000 122 21233.67 171.73 42900.34 47867.92 2017-05-02 13:06:56.000 122 21233.74 171.79 42900.34 47867.97 2017-05-02 13:06:57.000 122 21233.79 171.86 42900.36 47868.00 2017-05-02 13:06:58.000 122 21233.84 171.84 42900.35 47868.01 2017-05-02 13:06:59.000 122 21233.93 171.79 42900.40 47868.08 2017-05-02 13:07:00.000 122 21234.00 171.77 42900.38 47868.10 2017-05-02 13:07:01.000 122 21234.10 171.70 42900.43 47868.20 2017-05-02 13:07:02.000 122 21234.11 171.62 42900.47 47868.21 2017-05-02 13:07:03.000 122 21234.13 171.52 42900.50 47868.26 2017-05-02 13:07:04.000 122 21234.14 171.43 42900.52 47868.28 2017-05-02 13:07:05.000 122 21234.15 171.31 42900.58 47868.35 2017-05-02 13:07:06.000 122 21234.12 171.24 42900.61 47868.34 2017-05-02 13:07:07.000 122 21234.07 171.20 42900.66 47868.41 2017-05-02 13:07:08.000 122 21234.04 171.17 42900.66 47868.37 2017-05-02 13:07:09.000 122 21234.02 171.14 42900.62 47868.39 2017-05-02 13:07:10.000 122 21233.96 171.14 42900.61 47868.39 2017-05-02 13:07:11.000 122 21233.93 171.13 42900.66 47868.35 2017-05-02 13:07:12.000 122 21233.92 171.13 42900.67 47868.32 2017-05-02 13:07:13.000 122 21233.94 171.13 42900.65 47868.34 2017-05-02 13:07:14.000 122 21233.92 171.16 42900.65 47868.34 2017-05-02 13:07:15.000 122 21233.92 171.19 42900.65 47868.29 2017-05-02 13:07:16.000 122 21233.94 171.23 42900.65 47868.31 2017-05-02 13:07:17.000 122 21233.94 171.28 42900.65 47868.34 2017-05-02 13:07:18.000 122 21233.99 171.33 42900.65 47868.33 2017-05-02 13:07:19.000 122 21234.00 171.42 42900.64 47868.34 2017-05-02 13:07:20.000 122 21234.01 171.49 42900.62 47868.33 2017-05-02 13:07:21.000 122 21234.05 171.52 42900.58 47868.32 2017-05-02 13:07:22.000 122 21234.06 171.53 42900.59 47868.28 2017-05-02 13:07:23.000 122 21234.06 171.56 42900.56 47868.34 2017-05-02 13:07:24.000 122 21234.07 171.61 42900.52 47868.30 2017-05-02 13:07:25.000 122 21234.07 171.61 42900.51 47868.27 2017-05-02 13:07:26.000 122 21234.00 171.56 42900.48 47868.25 2017-05-02 13:07:27.000 122 21233.97 171.52 42900.50 47868.24 2017-05-02 13:07:28.000 122 21233.97 171.51 42900.52 47868.22 2017-05-02 13:07:29.000 122 21233.93 171.48 42900.53 47868.19 2017-05-02 13:07:30.000 122 21233.86 171.44 42900.52 47868.19 2017-05-02 13:07:31.000 122 21233.85 171.42 42900.52 47868.20 2017-05-02 13:07:32.000 122 21233.81 171.43 42900.49 47868.14 2017-05-02 13:07:33.000 122 21233.80 171.44 42900.52 47868.17 2017-05-02 13:07:34.000 122 21233.83 171.45 42900.53 47868.13 2017-05-02 13:07:35.000 122 21233.84 171.48 42900.53 47868.16 2017-05-02 13:07:36.000 122 21233.83 171.49 42900.55 47868.17 2017-05-02 13:07:37.000 122 21233.84 171.52 42900.56 47868.17 2017-05-02 13:07:38.000 122 21233.84 171.53 42900.59 47868.19 2017-05-02 13:07:39.000 122 21233.84 171.55 42900.63 47868.24 2017-05-02 13:07:40.000 122 21233.83 171.56 42900.63 47868.23 2017-05-02 13:07:41.000 122 21233.80 171.56 42900.64 47868.23 2017-05-02 13:07:42.000 122 21233.78 171.54 42900.66 47868.27 2017-05-02 13:07:43.000 122 21233.79 171.53 42900.66 47868.29 2017-05-02 13:07:44.000 122 21233.77 171.52 42900.69 47868.24 2017-05-02 13:07:45.000 122 21233.75 171.56 42900.67 47868.26 2017-05-02 13:07:46.000 122 21233.74 171.64 42900.65 47868.27 2017-05-02 13:07:47.000 122 21233.76 171.60 42900.67 47868.29 2017-05-02 13:07:48.000 122 21233.84 171.61 42900.65 47868.25 2017-05-02 13:07:49.000 122 21233.89 171.66 42900.64 47868.34 2017-05-02 13:07:50.000 122 21233.96 171.70 42900.66 47868.32 2017-05-02 13:07:51.000 122 21233.97 171.67 42900.67 47868.30 2017-05-02 13:07:52.000 122 21234.06 171.66 42900.66 47868.34 2017-05-02 13:07:53.000 122 21234.09 171.69 42900.69 47868.37 2017-05-02 13:07:54.000 122 21234.15 171.68 42900.69 47868.39 2017-05-02 13:07:55.000 122 21234.21 171.67 42900.69 47868.45 2017-05-02 13:07:56.000 122 21234.25 171.65 42900.68 47868.46 2017-05-02 13:07:57.000 122 21234.29 171.63 42900.66 47868.49 2017-05-02 13:07:58.000 122 21234.30 171.63 42900.66 47868.50 2017-05-02 13:07:59.000 122 21234.30 171.63 42900.69 47868.53 2017-05-02 13:08:00.000 122 21234.23 171.60 42900.66 47868.51 2017-05-02 13:08:01.000 122 21234.10 171.56 42900.66 47868.47 2017-05-02 13:08:02.000 122 21233.96 171.52 42900.66 47868.44 2017-05-02 13:08:03.000 122 21233.86 171.51 42900.67 47868.41 2017-05-02 13:08:04.000 122 21233.70 171.48 42900.70 47868.35 2017-05-02 13:08:05.000 122 21233.56 171.40 42900.74 47868.32 2017-05-02 13:08:06.000 122 21233.36 171.38 42900.76 47868.23 2017-05-02 13:08:07.000 122 21233.18 171.41 42900.79 47868.17 2017-05-02 13:08:08.000 122 21233.07 171.45 42900.81 47868.14 2017-05-02 13:08:09.000 122 21233.00 171.50 42900.82 47868.08 2017-05-02 13:08:10.000 122 21232.93 171.54 42900.76 47868.05 2017-05-02 13:08:11.000 122 21232.88 171.57 42900.72 47868.01 2017-05-02 13:08:12.000 122 21232.85 171.58 42900.72 47867.94 2017-05-02 13:08:13.000 122 21232.85 171.59 42900.73 47867.91 2017-05-02 13:08:14.000 122 21232.90 171.62 42900.68 47867.87 2017-05-02 13:08:15.000 122 21232.98 171.62 42900.65 47867.86 2017-05-02 13:08:16.000 122 21233.10 171.61 42900.64 47867.91 2017-05-02 13:08:17.000 122 21233.23 171.59 42900.64 47867.97 2017-05-02 13:08:18.000 122 21233.40 171.58 42900.62 47867.98 2017-05-02 13:08:19.000 122 21233.57 171.61 42900.62 47868.07 2017-05-02 13:08:20.000 122 21233.74 171.62 42900.59 47868.11 2017-05-02 13:08:21.000 122 21233.90 171.64 42900.55 47868.18 2017-05-02 13:08:22.000 122 21234.05 171.62 42900.55 47868.25 2017-05-02 13:08:23.000 122 21234.15 171.63 42900.55 47868.32 2017-05-02 13:08:24.000 122 21234.26 171.64 42900.55 47868.34 2017-05-02 13:08:25.000 122 21234.34 171.61 42900.58 47868.40 2017-05-02 13:08:26.000 122 21234.37 171.61 42900.65 47868.45 2017-05-02 13:08:27.000 122 21234.36 171.62 42900.64 47868.51 2017-05-02 13:08:28.000 122 21234.33 171.64 42900.64 47868.50 2017-05-02 13:08:29.000 122 21234.24 171.67 42900.65 47868.52 2017-05-02 13:08:30.000 122 21234.17 171.68 42900.67 47868.48 2017-05-02 13:08:31.000 122 21234.05 171.73 42900.66 47868.46 2017-05-02 13:08:32.000 122 21233.91 171.78 42900.68 47868.43 2017-05-02 13:08:33.000 122 21233.78 171.82 42900.71 47868.36 2017-05-02 13:08:34.000 122 21233.67 171.82 42900.67 47868.29 2017-05-02 13:08:35.000 122 21233.53 171.86 42900.63 47868.19 2017-05-02 13:08:36.000 122 21233.42 171.84 42900.58 47868.12 2017-05-02 13:08:37.000 122 21233.32 171.84 42900.58 47868.07 2017-05-02 13:08:38.000 122 21233.24 171.83 42900.55 47867.98 2017-05-02 13:08:39.000 122 21233.20 171.82 42900.56 47867.98 2017-05-02 13:08:40.000 122 21233.15 171.85 42900.55 47867.93 2017-05-02 13:08:41.000 122 21233.13 171.82 42900.52 47867.90 2017-05-02 13:08:42.000 122 21233.13 171.78 42900.51 47867.86 2017-05-02 13:08:43.000 122 21233.16 171.72 42900.47 47867.86 2017-05-02 13:08:44.000 122 21233.21 171.65 42900.50 47867.84 2017-05-02 13:08:45.000 122 21233.28 171.63 42900.52 47867.86 2017-05-02 13:08:46.000 122 21233.35 171.61 42900.54 47867.91 2017-05-02 13:08:47.000 122 21233.44 171.61 42900.53 47867.98 2017-05-02 13:08:48.000 122 21233.51 171.59 42900.56 47868.01 2017-05-02 13:08:49.000 122 21233.62 171.58 42900.57 47868.07 2017-05-02 13:08:50.000 122 21233.74 171.59 42900.55 47868.14 2017-05-02 13:08:51.000 122 21233.80 171.63 42900.56 47868.19 2017-05-02 13:08:52.000 122 21233.87 171.68 42900.51 47868.21 2017-05-02 13:08:53.000 122 21233.93 171.75 42900.48 47868.21 2017-05-02 13:08:54.000 122 21233.95 171.83 42900.45 47868.24 2017-05-02 13:08:55.000 122 21233.93 171.87 42900.44 47868.18 2017-05-02 13:08:56.000 122 21233.87 171.87 42900.43 47868.18 2017-05-02 13:08:57.000 122 21233.79 171.90 42900.40 47868.10 2017-05-02 13:08:58.000 122 21233.66 171.97 42900.39 47868.09 2017-05-02 13:08:59.000 122 21233.56 172.08 42900.35 47867.99 2017-05-02 13:09:00.000 122 21233.44 172.13 42900.32 47867.91 2017-05-02 13:09:01.000 122 21233.30 172.18 42900.29 47867.84 2017-05-02 13:09:02.000 122 21233.20 172.20 42900.25 47867.74 2017-05-02 13:09:03.000 122 21233.10 172.25 42900.26 47867.70 2017-05-02 13:09:04.000 122 21233.04 172.28 42900.24 47867.64 2017-05-02 13:09:05.000 122 21232.97 172.34 42900.20 47867.61 2017-05-02 13:09:06.000 122 21232.96 172.37 42900.18 47867.53 2017-05-02 13:09:07.000 122 21232.96 172.42 42900.16 47867.50 2017-05-02 13:09:08.000 122 21233.00 172.42 42900.14 47867.49 2017-05-02 13:09:09.000 122 21233.02 172.50 42900.08 47867.46 2017-05-02 13:09:10.000 122 21233.06 172.55 42900.04 47867.45 2017-05-02 13:09:11.000 122 21233.14 172.55 42899.94 47867.43 2017-05-02 13:09:12.000 122 21233.23 172.50 42899.90 47867.41 2017-05-02 13:09:13.000 122 21233.31 172.44 42899.92 47867.43 2017-05-02 13:09:14.000 122 21233.39 172.35 42899.96 47867.44 2017-05-02 13:09:15.000 122 21233.48 172.26 42899.97 47867.50 2017-05-02 13:09:16.000 122 21233.51 172.19 42900.00 47867.54 2017-05-02 13:09:17.000 122 21233.54 172.15 42900.05 47867.61 2017-05-02 13:09:18.000 122 21233.57 172.14 42900.04 47867.60 2017-05-02 13:09:19.000 122 21233.54 172.11 42900.01 47867.63 2017-05-02 13:09:20.000 122 21233.50 172.02 42900.05 47867.62 2017-05-02 13:09:21.000 122 21233.45 171.91 42900.08 47867.62 2017-05-02 13:09:22.000 122 21233.41 171.82 42900.11 47867.64 2017-05-02 13:09:23.000 122 21233.37 171.78 42900.16 47867.64 2017-05-02 13:09:24.000 122 21233.31 171.80 42900.17 47867.64 2017-05-02 13:09:25.000 122 21233.24 171.84 42900.16 47867.63 2017-05-02 13:09:26.000 122 21233.27 171.77 42900.17 47867.60 2017-05-02 13:09:27.000 122 21233.28 171.74 42900.16 47867.58 2017-05-02 13:09:28.000 122 21233.30 171.72 42900.15 47867.59 2017-05-02 13:09:29.000 122 21233.33 171.72 42900.15 47867.63 2017-05-02 13:09:30.000 122 21233.37 171.73 42900.16 47867.63 2017-05-02 13:09:31.000 122 21233.41 171.73 42900.13 47867.68 2017-05-02 13:09:32.000 122 21233.44 171.72 42900.16 47867.66 2017-05-02 13:09:33.000 122 21233.52 171.74 42900.16 47867.71 2017-05-02 13:09:34.000 122 21233.56 171.80 42900.19 47867.76 2017-05-02 13:09:35.000 122 21233.62 171.87 42900.18 47867.78 2017-05-02 13:09:36.000 122 21233.63 171.92 42900.16 47867.79 2017-05-02 13:09:37.000 122 21233.67 171.97 42900.12 47867.78 2017-05-02 13:09:38.000 122 21233.63 171.99 42900.12 47867.76 2017-05-02 13:09:39.000 122 21233.60 172.00 42900.13 47867.74 2017-05-02 13:09:40.000 122 21233.49 171.99 42900.10 47867.72 2017-05-02 13:09:41.000 122 21233.40 171.96 42900.08 47867.65 2017-05-02 13:09:42.000 122 21233.33 171.96 42900.09 47867.60 2017-05-02 13:09:43.000 122 21233.24 171.95 42900.07 47867.59 2017-05-02 13:09:44.000 122 21233.20 171.96 42900.06 47867.51 2017-05-02 13:09:45.000 122 21233.16 171.93 42900.00 47867.49 2017-05-02 13:09:46.000 122 21233.10 171.89 42899.97 47867.43 2017-05-02 13:09:47.000 122 21233.09 171.74 42899.98 47867.43 2017-05-02 13:09:48.000 122 21233.08 171.62 42899.99 47867.37 2017-05-02 13:09:49.000 122 21233.09 171.54 42900.02 47867.42 2017-05-02 13:09:50.000 122 21233.13 171.50 42900.04 47867.43 2017-05-02 13:09:51.000 122 21233.14 171.47 42899.99 47867.43 2017-05-02 13:09:52.000 122 21233.13 171.44 42900.02 47867.44 2017-05-02 13:09:53.000 122 21233.11 171.45 42900.05 47867.43 2017-05-02 13:09:54.000 122 21233.10 171.44 42900.07 47867.43 2017-05-02 13:09:55.000 122 21233.06 171.45 42900.07 47867.44 2017-05-02 13:09:56.000 122 21233.02 171.46 42900.05 47867.41 2017-05-02 13:09:57.000 122 21233.03 171.47 42900.07 47867.42 2017-05-02 13:09:58.000 122 21232.97 171.46 42900.12 47867.41 2017-05-02 13:09:59.000 122 21232.88 171.44 42900.15 47867.41 2017-05-02 13:10:00.000 122 21232.84 171.39 42900.17 47867.40 2017-05-02 13:10:01.000 122 21232.83 171.38 42900.20 47867.39 2017-05-02 13:10:02.000 122 21232.78 171.42 42900.18 47867.44 2017-05-02 13:10:03.000 122 21232.77 171.42 42900.24 47867.46 2017-05-02 13:10:04.000 122 21232.84 171.45 42900.26 47867.45 2017-05-02 13:10:05.000 122 21232.89 171.47 42900.28 47867.53 2017-05-02 13:10:06.000 122 21232.89 171.48 42900.29 47867.50 2017-05-02 13:10:07.000 122 21232.95 171.52 42900.29 47867.52 2017-05-02 13:10:08.000 122 21233.03 171.57 42900.23 47867.55 2017-05-02 13:10:09.000 122 21233.12 171.61 42900.21 47867.61 2017-05-02 13:10:10.000 122 21233.26 171.57 42900.19 47867.58 2017-05-02 13:10:11.000 122 21233.33 171.60 42900.17 47867.63 2017-05-02 13:10:12.000 122 21233.39 171.60 42900.17 47867.66 2017-05-02 13:10:13.000 122 21233.48 171.58 42900.15 47867.68 2017-05-02 13:10:14.000 122 21233.57 171.55 42900.15 47867.70 2017-05-02 13:10:15.000 122 21233.60 171.52 42900.12 47867.69 2017-05-02 13:10:16.000 122 21233.65 171.47 42900.12 47867.71 2017-05-02 13:10:17.000 122 21233.70 171.41 42900.08 47867.73 2017-05-02 13:10:18.000 122 21233.71 171.40 42900.07 47867.73 2017-05-02 13:10:19.000 122 21233.67 171.33 42900.06 47867.71 2017-05-02 13:10:20.000 122 21233.65 171.28 42900.04 47867.68 2017-05-02 13:10:21.000 122 21233.60 171.25 42900.05 47867.69 2017-05-02 13:10:22.000 122 21233.54 171.22 42900.04 47867.69 2017-05-02 13:10:23.000 122 21233.50 171.18 42900.05 47867.64 2017-05-02 13:10:24.000 122 21233.50 171.15 42900.09 47867.67 2017-05-02 13:10:25.000 122 21233.44 171.14 42900.10 47867.63 2017-05-02 13:10:26.000 122 21233.36 171.15 42900.12 47867.63 2017-05-02 13:10:27.000 122 21233.28 171.17 42900.12 47867.61 2017-05-02 13:10:28.000 122 21233.22 171.23 42900.16 47867.58 2017-05-02 13:10:29.000 122 21233.14 171.30 42900.15 47867.57 2017-05-02 13:10:30.000 122 21233.08 171.37 42900.12 47867.53 2017-05-02 13:10:31.000 122 21233.02 171.43 42900.11 47867.50 2017-05-02 13:10:32.000 122 21232.98 171.50 42900.10 47867.44 2017-05-02 13:10:33.000 122 21232.97 171.56 42900.08 47867.42 2017-05-02 13:10:34.000 122 21232.96 171.60 42900.06 47867.40 2017-05-02 13:10:35.000 122 21232.98 171.61 42900.04 47867.39 2017-05-02 13:10:36.000 122 21233.01 171.64 42900.03 47867.35 2017-05-02 13:10:37.000 122 21233.06 171.65 42900.01 47867.35 2017-05-02 13:10:38.000 122 21233.13 171.63 42900.00 47867.38 2017-05-02 13:10:39.000 122 21233.15 171.58 42899.97 47867.36 2017-05-02 13:10:40.000 122 21233.20 171.54 42899.95 47867.38 2017-05-02 13:10:41.000 122 21233.25 171.47 42899.95 47867.43 2017-05-02 13:10:42.000 122 21233.31 171.43 42900.01 47867.46 2017-05-02 13:10:43.000 122 21233.41 171.35 42900.03 47867.52 2017-05-02 13:10:44.000 122 21233.44 171.31 42900.02 47867.52 2017-05-02 13:10:45.000 122 21233.48 171.27 42900.02 47867.57 2017-05-02 13:10:46.000 122 21233.48 171.17 42900.06 47867.58 2017-05-02 13:10:47.000 122 21233.49 171.06 42900.10 47867.61 2017-05-02 13:10:48.000 122 21233.51 170.99 42900.13 47867.67 2017-05-02 13:10:49.000 122 21233.53 170.96 42900.16 47867.72 2017-05-02 13:10:50.000 122 21233.58 170.91 42900.18 47867.74 2017-05-02 13:10:51.000 122 21233.60 170.85 42900.27 47867.80 2017-05-02 13:10:52.000 122 21233.59 170.83 42900.31 47867.83 2017-05-02 13:10:53.000 122 21233.59 170.82 42900.34 47867.91 2017-05-02 13:10:54.000 122 21233.60 170.80 42900.37 47867.89 2017-05-02 13:10:55.000 122 21233.60 170.80 42900.42 47867.97 2017-05-02 13:10:56.000 122 21233.58 170.81 42900.46 47867.98 2017-05-02 13:10:57.000 122 21233.60 170.77 42900.51 47868.04 2017-05-02 13:10:58.000 122 21233.61 170.76 42900.55 47868.06 2017-05-02 13:10:59.000 122 21233.58 170.75 42900.57 47868.10 2017-05-02 13:11:00.000 122 21233.59 170.76 42900.60 47868.12 2017-05-02 13:11:01.000 122 21233.56 170.77 42900.62 47868.11 2017-05-02 13:11:02.000 122 21233.55 170.80 42900.63 47868.17 2017-05-02 13:11:03.000 122 21233.55 170.78 42900.67 47868.14 2017-05-02 13:11:04.000 122 21233.51 170.77 42900.67 47868.13 2017-05-02 13:11:05.000 122 21233.49 170.78 42900.63 47868.17 2017-05-02 13:11:06.000 122 21233.48 170.78 42900.64 47868.12 2017-05-02 13:11:07.000 122 21233.45 170.75 42900.66 47868.13 2017-05-02 13:11:08.000 122 21233.47 170.75 42900.64 47868.16 2017-05-02 13:11:09.000 122 21233.51 170.74 42900.65 47868.14 2017-05-02 13:11:10.000 122 21233.50 170.74 42900.67 47868.18 2017-05-02 13:11:11.000 122 21233.54 170.72 42900.69 47868.19 2017-05-02 13:11:12.000 122 21233.57 170.72 42900.72 47868.17 2017-05-02 13:11:13.000 122 21233.59 170.72 42900.72 47868.23 2017-05-02 13:11:14.000 122 21233.62 170.69 42900.75 47868.26 2017-05-02 13:11:15.000 122 21233.69 170.68 42900.79 47868.29 2017-05-02 13:11:16.000 122 21233.73 170.66 42900.80 47868.29 2017-05-02 13:11:17.000 122 21233.70 170.66 42900.81 47868.31 2017-05-02 13:11:18.000 122 21233.72 170.64 42900.83 47868.36 2017-05-02 13:11:19.000 122 21233.76 170.61 42900.83 47868.36 2017-05-02 13:11:20.000 122 21233.76 170.58 42900.86 47868.37 2017-05-02 13:11:21.000 122 21233.74 170.54 42900.88 47868.42 2017-05-02 13:11:22.000 122 21233.76 170.51 42900.86 47868.38 2017-05-02 13:11:23.000 122 21233.73 170.50 42900.87 47868.42 2017-05-02 13:11:24.000 122 21233.66 170.47 42900.90 47868.39 2017-05-02 13:11:25.000 122 21233.59 170.45 42900.93 47868.39 2017-05-02 13:11:26.000 122 21233.54 170.42 42900.94 47868.40 2017-05-02 13:11:27.000 122 21233.46 170.38 42900.97 47868.40 2017-05-02 13:11:28.000 122 21233.38 170.37 42901.01 47868.33 2017-05-02 13:11:29.000 122 21233.31 170.40 42901.03 47868.36 2017-05-02 13:11:30.000 122 21233.26 170.46 42901.05 47868.38 2017-05-02 13:11:31.000 122 21233.24 170.52 42901.07 47868.38 2017-05-02 13:11:32.000 122 21233.21 170.59 42901.08 47868.35 2017-05-02 13:11:33.000 122 21233.19 170.67 42901.06 47868.33 2017-05-02 13:11:34.000 122 21233.19 170.75 42901.01 47868.30 2017-05-02 13:11:35.000 122 21233.22 170.79 42900.97 47868.28 2017-05-02 13:11:36.000 122 21233.22 170.82 42900.95 47868.25 2017-05-02 13:11:37.000 122 21233.23 170.84 42900.94 47868.29 2017-05-02 13:11:38.000 122 21233.26 170.83 42900.96 47868.24 2017-05-02 13:11:39.000 122 21233.31 170.82 42900.93 47868.25 2017-05-02 13:11:40.000 122 21233.34 170.81 42900.92 47868.28 2017-05-02 13:11:41.000 122 21233.41 170.82 42900.94 47868.29 2017-05-02 13:11:42.000 122 21233.41 170.85 42900.94 47868.28 2017-05-02 13:11:43.000 122 21233.37 170.86 42900.93 47868.31 2017-05-02 13:11:44.000 122 21233.41 170.84 42900.96 47868.34 2017-05-02 13:11:45.000 122 21233.39 170.85 42900.98 47868.35 2017-05-02 13:11:46.000 122 21233.37 170.86 42900.98 47868.32 2017-05-02 13:11:47.000 122 21233.34 170.84 42900.98 47868.32 2017-05-02 13:11:48.000 122 21233.28 170.82 42900.98 47868.31 2017-05-02 13:11:49.000 122 21233.23 170.81 42900.97 47868.28 2017-05-02 13:11:50.000 122 21233.20 170.84 42900.96 47868.28 2017-05-02 13:11:51.000 122 21233.18 170.85 42900.95 47868.26 2017-05-02 13:11:52.000 122 21233.16 170.88 42900.92 47868.21 2017-05-02 13:11:53.000 122 21233.20 170.90 42900.87 47868.21 2017-05-02 13:11:54.000 122 21233.20 170.94 42900.85 47868.14 2017-05-02 13:11:55.000 122 21233.21 170.92 42900.85 47868.17 2017-05-02 13:11:56.000 122 21233.22 170.88 42900.83 47868.12 2017-05-02 13:11:57.000 122 21233.23 170.86 42900.86 47868.13 2017-05-02 13:11:58.000 122 21233.26 170.83 42900.89 47868.15 2017-05-02 13:11:59.000 122 21233.27 170.83 42900.89 47868.19 2017-05-02 13:12:00.000 122 21233.30 170.81 42900.90 47868.20 2017-05-02 13:12:01.000 122 21233.35 170.79 42900.90 47868.23 2017-05-02 13:12:02.000 122 21233.33 170.80 42900.89 47868.23 2017-05-02 13:12:03.000 122 21233.37 170.76 42900.89 47868.23 2017-05-02 13:12:04.000 122 21233.41 170.74 42900.88 47868.24 2017-05-02 13:12:05.000 122 21233.45 170.73 42900.90 47868.24 2017-05-02 13:12:06.000 122 21233.46 170.72 42900.88 47868.25 2017-05-02 13:12:07.000 122 21233.48 170.72 42900.83 47868.22 2017-05-02 13:12:08.000 122 21233.45 170.70 42900.85 47868.24 2017-05-02 13:12:09.000 122 21233.41 170.68 42900.86 47868.23 2017-05-02 13:12:10.000 122 21233.39 170.64 42900.86 47868.25 2017-05-02 13:12:11.000 122 21233.37 170.63 42900.83 47868.25 2017-05-02 13:12:12.000 122 21233.38 170.68 42900.79 47868.23 2017-05-02 13:12:13.000 122 21233.32 170.74 42900.79 47868.22 2017-05-02 13:12:14.000 122 21233.26 170.83 42900.73 47868.19 2017-05-02 13:12:15.000 122 21233.23 170.90 42900.66 47868.12 2017-05-02 13:12:16.000 122 21233.22 170.95 42900.61 47868.03 2017-05-02 13:12:17.000 122 21233.21 170.98 42900.58 47867.99 2017-05-02 13:12:18.000 122 21233.23 170.98 42900.53 47867.95 2017-05-02 13:12:19.000 122 21233.19 171.01 42900.52 47867.91 2017-05-02 13:12:20.000 122 21233.15 171.03 42900.52 47867.87 2017-05-02 13:12:21.000 122 21233.13 171.03 42900.49 47867.88 2017-05-02 13:12:22.000 122 21233.11 171.05 42900.48 47867.84 2017-05-02 13:12:23.000 122 21233.08 171.08 42900.48 47867.82 2017-05-02 13:12:24.000 122 21233.06 171.09 42900.49 47867.80 2017-05-02 13:12:25.000 122 21233.01 171.10 42900.47 47867.80 2017-05-02 13:12:26.000 122 21232.96 171.07 42900.51 47867.79 2017-05-02 13:12:27.000 122 21232.96 171.05 42900.50 47867.80 2017-05-02 13:12:28.000 122 21232.94 171.06 42900.53 47867.80 2017-05-02 13:12:29.000 122 21232.91 171.10 42900.53 47867.82 2017-05-02 13:12:30.000 122 21232.94 171.16 42900.52 47867.80 2017-05-02 13:12:31.000 122 21232.91 171.23 42900.50 47867.79 2017-05-02 13:12:32.000 122 21232.93 171.28 42900.47 47867.77 2017-05-02 13:12:33.000 122 21232.98 171.29 42900.42 47867.73 2017-05-02 13:12:34.000 122 21233.03 171.29 42900.36 47867.72 2017-05-02 13:12:35.000 122 21233.08 171.31 42900.34 47867.71 2017-05-02 13:12:36.000 122 21233.14 171.30 42900.37 47867.72 2017-05-02 13:12:37.000 122 21233.21 171.29 42900.35 47867.72 2017-05-02 13:12:38.000 122 21233.23 171.29 42900.32 47867.72 2017-05-02 13:12:39.000 122 21233.27 171.28 42900.31 47867.75 2017-05-02 13:12:40.000 122 21233.34 171.26 42900.30 47867.75 2017-05-02 13:12:41.000 122 21233.39 171.20 42900.33 47867.77 2017-05-02 13:12:42.000 122 21233.44 171.15 42900.34 47867.81 2017-05-02 13:12:43.000 122 21233.47 171.12 42900.37 47867.81 2017-05-02 13:12:44.000 122 21233.52 171.12 42900.40 47867.89 2017-05-02 13:12:45.000 122 21233.52 171.17 42900.40 47867.93 2017-05-02 13:12:46.000 122 21233.49 171.19 42900.39 47867.93 2017-05-02 13:12:47.000 122 21233.43 171.21 42900.40 47867.91 2017-05-02 13:12:48.000 122 21233.34 171.26 42900.42 47867.87 2017-05-02 13:12:49.000 122 21233.29 171.30 42900.37 47867.84 2017-05-02 13:12:50.000 122 21233.26 171.35 42900.37 47867.84 2017-05-02 13:12:51.000 122 21233.20 171.39 42900.38 47867.81 2017-05-02 13:12:52.000 122 21233.16 171.37 42900.41 47867.78 2017-05-02 13:12:53.000 122 21233.10 171.40 42900.38 47867.76 2017-05-02 13:12:54.000 122 21233.03 171.45 42900.36 47867.72 2017-05-02 13:12:55.000 122 21232.94 171.47 42900.35 47867.70 2017-05-02 13:12:56.000 122 21232.86 171.41 42900.35 47867.64 2017-05-02 13:12:57.000 122 21232.80 171.35 42900.35 47867.59 2017-05-02 13:12:58.000 122 21232.71 171.33 42900.33 47867.55 2017-05-02 13:12:59.000 122 21232.64 171.39 42900.31 47867.50 2017-05-02 13:13:00.000 122 21232.58 171.36 42900.24 47867.44 2017-05-02 13:13:01.000 122 21232.60 171.30 42900.21 47867.39 2017-05-02 13:13:02.000 122 21232.66 171.25 42900.20 47867.36 2017-05-02 13:13:03.000 122 21232.70 171.22 42900.18 47867.39 2017-05-02 13:13:04.000 122 21232.77 171.22 42900.17 47867.38 2017-05-02 13:13:05.000 122 21232.86 171.22 42900.14 47867.42 2017-05-02 13:13:06.000 122 21232.91 171.23 42900.12 47867.41 2017-05-02 13:13:07.000 122 21232.95 171.19 42900.09 47867.42 2017-05-02 13:13:08.000 122 21232.99 171.13 42900.10 47867.42 2017-05-02 13:13:09.000 122 21232.98 171.11 42900.09 47867.44 2017-05-02 13:13:10.000 122 21232.99 171.10 42900.14 47867.46 2017-05-02 13:13:11.000 122 21232.98 171.14 42900.17 47867.47 2017-05-02 13:13:12.000 122 21232.92 171.23 42900.14 47867.44 2017-05-02 13:13:13.000 122 21232.90 171.29 42900.10 47867.42 2017-05-02 13:13:14.000 122 21232.82 171.36 42900.08 47867.38 2017-05-02 13:13:15.000 122 21232.74 171.40 42900.06 47867.32 2017-05-02 13:13:16.000 122 21232.65 171.45 42900.01 47867.26 2017-05-02 13:13:17.000 122 21232.60 171.48 42900.01 47867.21 2017-05-02 13:13:18.000 122 21232.53 171.50 42900.00 47867.16 2017-05-02 13:13:19.000 122 21232.51 171.53 42899.99 47867.16 2017-05-02 13:13:20.000 122 21232.45 171.57 42900.02 47867.16 2017-05-02 13:13:21.000 122 21232.41 171.61 42900.01 47867.12 2017-05-02 13:13:22.000 122 21232.41 171.62 42900.00 47867.10 2017-05-02 13:13:23.000 122 21232.44 171.62 42900.00 47867.12 2017-05-02 13:13:24.000 122 21232.42 171.64 42900.02 47867.14 2017-05-02 13:13:25.000 122 21232.44 171.58 42900.07 47867.14 2017-05-02 13:13:26.000 122 21232.48 171.53 42900.09 47867.19 2017-05-02 13:13:27.000 122 21232.50 171.46 42900.15 47867.24 2017-05-02 13:13:28.000 122 21232.53 171.40 42900.18 47867.23 2017-05-02 13:13:29.000 122 21232.56 171.36 42900.20 47867.30 2017-05-02 13:13:30.000 122 21232.61 171.31 42900.19 47867.35 2017-05-02 13:13:31.000 122 21232.67 171.21 42900.25 47867.40 2017-05-02 13:13:32.000 122 21232.75 171.12 42900.31 47867.45 2017-05-02 13:13:33.000 122 21232.82 171.04 42900.36 47867.52 2017-05-02 13:13:34.000 122 21232.87 171.00 42900.35 47867.57 2017-05-02 13:13:35.000 122 21232.94 170.93 42900.38 47867.63 2017-05-02 13:13:36.000 122 21232.97 170.91 42900.38 47867.65 2017-05-02 13:13:37.000 122 21233.03 170.92 42900.37 47867.74 2017-05-02 13:13:38.000 122 21233.08 170.95 42900.38 47867.72 2017-05-02 13:13:39.000 122 21233.14 171.01 42900.38 47867.72 2017-05-02 13:13:40.000 122 21233.17 171.02 42900.33 47867.73 2017-05-02 13:13:41.000 122 21233.19 171.06 42900.30 47867.72 2017-05-02 13:13:42.000 122 21233.24 171.07 42900.31 47867.73 2017-05-02 13:13:43.000 122 21233.29 171.09 42900.30 47867.72 2017-05-02 13:13:44.000 122 21233.33 171.11 42900.29 47867.75 2017-05-02 13:13:45.000 122 21233.35 171.13 42900.29 47867.73 2017-05-02 13:13:46.000 122 21233.32 171.16 42900.29 47867.72 2017-05-02 13:13:47.000 122 21233.32 171.16 42900.29 47867.74 2017-05-02 13:13:48.000 122 21233.33 171.15 42900.31 47867.72 2017-05-02 13:13:49.000 122 21233.32 171.15 42900.32 47867.75 2017-05-02 13:13:50.000 122 21233.30 171.14 42900.34 47867.76 2017-05-02 13:13:51.000 122 21233.27 171.13 42900.33 47867.76 2017-05-02 13:13:52.000 122 21233.25 171.15 42900.38 47867.76 2017-05-02 13:13:53.000 122 21233.24 171.17 42900.39 47867.77 2017-05-02 13:13:54.000 122 21233.24 171.13 42900.41 47867.76 2017-05-02 13:13:55.000 122 21233.21 171.17 42900.39 47867.74 2017-05-02 13:13:56.000 122 21233.19 171.21 42900.36 47867.76 2017-05-02 13:13:57.000 122 21233.18 171.23 42900.36 47867.73 2017-05-02 13:13:58.000 122 21233.16 171.26 42900.31 47867.71 2017-05-02 13:13:59.000 122 21233.14 171.29 42900.26 47867.65 2017-05-02 13:14:00.000 122 21233.11 171.27 42900.22 47867.60 2017-05-02 13:14:01.000 122 21233.10 171.26 42900.25 47867.58 2017-05-02 13:14:02.000 122 21233.09 171.22 42900.27 47867.57 2017-05-02 13:14:03.000 122 21233.06 171.20 42900.28 47867.58 2017-05-02 13:14:04.000 122 21233.03 171.20 42900.30 47867.58 2017-05-02 13:14:05.000 122 21233.03 171.14 42900.34 47867.60 2017-05-02 13:14:06.000 122 21232.98 171.11 42900.37 47867.60 2017-05-02 13:14:07.000 122 21232.96 171.11 42900.44 47867.66 2017-05-02 13:14:08.000 122 21232.93 171.11 42900.49 47867.64 2017-05-02 13:14:09.000 122 21232.90 171.11 42900.51 47867.70 2017-05-02 13:14:10.000 122 21232.83 171.13 42900.52 47867.69 2017-05-02 13:14:11.000 122 21232.74 171.12 42900.58 47867.70 2017-05-02 13:14:12.000 122 21232.68 171.11 42900.61 47867.71 2017-05-02 13:14:13.000 122 21232.66 171.12 42900.69 47867.75 2017-05-02 13:14:14.000 122 21232.66 171.16 42900.74 47867.79 2017-05-02 13:14:15.000 122 21232.68 171.21 42900.78 47867.85 2017-05-02 13:14:16.000 122 21232.75 171.26 42900.80 47867.87 2017-05-02 13:14:17.000 122 21232.78 171.29 42900.78 47867.92 2017-05-02 13:14:18.000 122 21232.87 171.31 42900.76 47867.96 2017-05-02 13:14:19.000 122 21232.95 171.27 42900.75 47867.93 2017-05-02 13:14:20.000 122 21233.02 171.25 42900.74 47867.99 2017-05-02 13:14:21.000 122 21233.08 171.25 42900.73 47867.99 2017-05-02 13:14:22.000 122 21233.15 171.20 42900.73 47868.02 2017-05-02 13:14:23.000 122 21233.26 171.14 42900.72 47868.06 2017-05-02 13:14:24.000 122 21233.35 171.10 42900.71 47868.07 2017-05-02 13:14:25.000 122 21233.37 171.02 42900.70 47868.11 2017-05-02 13:14:26.000 122 21233.36 170.92 42900.75 47868.13 2017-05-02 13:14:27.000 122 21233.35 170.82 42900.78 47868.17 2017-05-02 13:14:28.000 122 21233.35 170.75 42900.81 47868.14 2017-05-02 13:14:29.000 122 21233.30 170.66 42900.88 47868.21 2017-05-02 13:14:30.000 122 21233.26 170.61 42900.92 47868.22 2017-05-02 13:14:31.000 122 21233.23 170.61 42900.93 47868.25 2017-05-02 13:14:32.000 122 21233.16 170.59 42900.97 47868.25 2017-05-02 13:14:33.000 122 21233.11 170.64 42901.00 47868.29 2017-05-02 13:14:34.000 122 21233.06 170.71 42901.03 47868.24 2017-05-02 13:14:35.000 122 21232.99 170.76 42901.03 47868.21 2017-05-02 13:14:36.000 122 21232.95 170.85 42901.00 47868.19 2017-05-02 13:14:37.000 122 21232.92 170.92 42900.96 47868.17 2017-05-02 13:14:38.000 122 21232.84 171.03 42900.93 47868.12 2017-05-02 13:14:39.000 122 21232.79 171.09 42900.95 47868.08 2017-05-02 13:14:40.000 122 21232.74 171.18 42900.92 47868.03 2017-05-02 13:14:41.000 122 21232.68 171.25 42900.90 47867.99 2017-05-02 13:14:42.000 122 21232.71 171.30 42900.88 47867.96 2017-05-02 13:14:43.000 122 21232.77 171.37 42900.84 47867.96 2017-05-02 13:14:44.000 122 21232.83 171.41 42900.86 47867.98 2017-05-02 13:14:45.000 122 21232.85 171.42 42900.83 47867.97 2017-05-02 13:14:46.000 122 21232.83 171.40 42900.81 47867.98 2017-05-02 13:14:47.000 122 21232.84 171.38 42900.81 47867.98 2017-05-02 13:14:48.000 122 21232.84 171.32 42900.85 47867.99 2017-05-02 13:14:49.000 122 21232.83 171.29 42900.86 47867.98 2017-05-02 13:14:50.000 122 21232.87 171.21 42900.85 47868.00 2017-05-02 13:14:51.000 122 21232.90 171.14 42900.85 47868.01 2017-05-02 13:14:52.000 122 21232.91 171.08 42900.89 47868.07 2017-05-02 13:14:53.000 122 21232.91 171.04 42900.93 47868.08 2017-05-02 13:14:54.000 122 21232.92 170.98 42900.94 47868.11 2017-05-02 13:14:55.000 122 21232.89 170.91 42900.98 47868.11 2017-05-02 13:14:56.000 122 21232.89 170.86 42900.98 47868.11 2017-05-02 13:14:57.000 122 21232.87 170.82 42900.99 47868.16 2017-05-02 13:14:58.000 122 21232.86 170.78 42901.02 47868.15 2017-05-02 13:14:59.000 122 21232.85 170.76 42901.08 47868.18 2017-05-02 13:15:00.000 122 21232.83 170.73 42901.09 47868.17 2017-05-02 13:15:01.000 122 21232.80 170.68 42901.13 47868.22 2017-05-02 13:15:02.000 122 21232.81 170.67 42901.17 47868.22 2017-05-02 13:15:03.000 122 21232.85 170.75 42901.19 47868.27 2017-05-02 13:15:04.000 122 21232.86 170.79 42901.22 47868.29 2017-05-02 13:15:05.000 122 21232.91 170.81 42901.25 47868.32 2017-05-02 13:15:06.000 122 21232.95 170.86 42901.22 47868.33 2017-05-02 13:15:07.000 122 21232.95 170.89 42901.25 47868.36 2017-05-02 13:15:08.000 122 21232.97 170.93 42901.19 47868.37 2017-05-02 13:15:09.000 122 21232.97 171.02 42901.20 47868.37 2017-05-02 13:15:10.000 122 21232.98 171.06 42901.17 47868.34 2017-05-02 13:15:11.000 122 21233.00 171.06 42901.13 47868.33 2017-05-02 13:15:12.000 122 21233.04 171.01 42901.11 47868.30 2017-05-02 13:15:13.000 122 21233.01 170.95 42901.11 47868.33 2017-05-02 13:15:14.000 122 21233.05 170.89 42901.16 47868.32 2017-05-02 13:15:15.000 122 21233.07 170.86 42901.19 47868.37 2017-05-02 13:15:16.000 122 21233.06 170.83 42901.18 47868.36 2017-05-02 13:15:17.000 122 21233.03 170.82 42901.12 47868.37 2017-05-02 13:15:18.000 122 21233.03 170.76 42901.08 47868.37 2017-05-02 13:15:19.000 122 21232.99 170.79 42901.07 47868.35 2017-05-02 13:15:20.000 122 21232.93 170.79 42901.05 47868.31 2017-05-02 13:15:21.000 122 21232.87 170.77 42900.99 47868.23 2017-05-02 13:15:22.000 122 21232.79 170.73 42900.96 47868.18 2017-05-02 13:15:23.000 122 21232.74 170.68 42900.96 47868.11 2017-05-02 13:15:24.000 122 21232.72 170.65 42900.95 47868.07 2017-05-02 13:15:25.000 122 21232.69 170.67 42900.98 47868.10 2017-05-02 13:15:26.000 122 21232.69 170.69 42900.99 47868.08 2017-05-02 13:15:27.000 122 21232.73 170.74 42900.99 47868.10 2017-05-02 13:15:28.000 122 21232.75 170.83 42900.95 47868.11 2017-05-02 13:15:29.000 122 21232.81 170.97 42900.89 47868.10 2017-05-02 13:15:30.000 122 21232.85 171.07 42900.83 47868.06 2017-05-02 13:15:31.000 122 21232.90 171.12 42900.79 47868.03 2017-05-02 13:15:32.000 122 21232.87 171.13 42900.77 47867.98 2017-05-02 13:15:33.000 122 21232.85 171.18 42900.71 47867.97 2017-05-02 13:15:34.000 122 21232.91 171.21 42900.71 47867.94 2017-05-02 13:15:35.000 122 21232.94 171.27 42900.69 47867.92 2017-05-02 13:15:36.000 122 21232.93 171.35 42900.66 47867.91 2017-05-02 13:15:37.000 122 21232.90 171.46 42900.59 47867.87 2017-05-02 13:15:38.000 122 21232.85 171.54 42900.52 47867.85 2017-05-02 13:15:39.000 122 21232.85 171.53 42900.44 47867.75 2017-05-02 13:15:40.000 122 21232.84 171.56 42900.41 47867.68 2017-05-02 13:15:41.000 122 21232.81 171.60 42900.35 47867.61 2017-05-02 13:15:42.000 122 21232.78 171.59 42900.29 47867.55 2017-05-02 13:15:43.000 122 21232.66 171.61 42900.23 47867.50 2017-05-02 13:15:44.000 122 21232.58 171.59 42900.25 47867.44 2017-05-02 13:15:45.000 122 21232.50 171.57 42900.26 47867.40 2017-05-02 13:15:46.000 122 21232.39 171.58 42900.22 47867.34 2017-05-02 13:15:47.000 122 21232.28 171.58 42900.22 47867.27 2017-05-02 13:15:48.000 122 21232.20 171.59 42900.19 47867.17 2017-05-02 13:15:49.000 122 21232.13 171.59 42900.16 47867.16 2017-05-02 13:15:50.000 122 21232.07 171.60 42900.12 47867.08 2017-05-02 13:15:51.000 122 21232.01 171.62 42900.14 47867.07 2017-05-02 13:15:52.000 122 21232.00 171.63 42900.11 47867.02 2017-05-02 13:15:53.000 122 21232.01 171.64 42900.11 47867.02 2017-05-02 13:15:54.000 122 21232.10 171.65 42900.09 47866.97 2017-05-02 13:15:55.000 122 21232.17 171.65 42900.07 47867.00 2017-05-02 13:15:56.000 122 21232.24 171.64 42900.05 47867.04 2017-05-02 13:15:57.000 122 21232.31 171.60 42900.06 47867.07 2017-05-02 13:15:58.000 122 21232.39 171.50 42900.10 47867.10 2017-05-02 13:15:59.000 122 21232.46 171.41 42900.18 47867.17 2017-05-02 13:16:00.000 122 21232.56 171.36 42900.21 47867.27 2017-05-02 13:16:01.000 122 21232.63 171.31 42900.22 47867.33 2017-05-02 13:16:02.000 122 21232.69 171.27 42900.28 47867.39 2017-05-02 13:16:03.000 122 21232.79 171.23 42900.30 47867.50 2017-05-02 13:16:04.000 122 21232.86 171.20 42900.33 47867.52 2017-05-02 13:16:05.000 122 21232.92 171.18 42900.36 47867.60 2017-05-02 13:16:06.000 122 21232.95 171.18 42900.35 47867.62 2017-05-02 13:16:07.000 122 21232.98 171.14 42900.37 47867.69 2017-05-02 13:16:08.000 122 21232.96 171.09 42900.36 47867.67 2017-05-02 13:16:09.000 122 21232.97 171.07 42900.36 47867.65 2017-05-02 13:16:10.000 122 21232.97 171.04 42900.32 47867.65 2017-05-02 13:16:11.000 122 21232.91 171.02 42900.34 47867.64 2017-05-02 13:16:12.000 122 21232.96 171.00 42900.32 47867.64 2017-05-02 13:16:13.000 122 21232.95 170.99 42900.32 47867.60 2017-05-02 13:16:14.000 122 21232.90 170.96 42900.29 47867.60 2017-05-02 13:16:15.000 122 21232.88 170.91 42900.34 47867.64 2017-05-02 13:16:16.000 122 21232.87 170.86 42900.37 47867.59 2017-05-02 13:16:17.000 122 21232.84 170.87 42900.38 47867.63 2017-05-02 13:16:18.000 122 21232.77 170.94 42900.39 47867.61 2017-05-02 13:16:19.000 122 21232.70 171.01 42900.35 47867.57 2017-05-02 13:16:20.000 122 21232.63 171.09 42900.29 47867.51 2017-05-02 13:16:21.000 122 21232.56 171.16 42900.29 47867.50 2017-05-02 13:16:22.000 122 21232.48 171.17 42900.28 47867.35 2017-05-02 13:16:23.000 122 21232.39 171.17 42900.22 47867.35 2017-05-02 13:16:24.000 122 21232.31 171.24 42900.23 47867.27 2017-05-02 13:16:25.000 122 21232.30 171.34 42900.17 47867.24 2017-05-02 13:16:26.000 122 21232.25 171.41 42900.15 47867.20 2017-05-02 13:16:27.000 122 21232.16 171.41 42900.10 47867.12 2017-05-02 13:16:28.000 122 21232.11 171.39 42900.11 47867.08 2017-05-02 13:16:29.000 122 21232.09 171.38 42900.15 47867.06 2017-05-02 13:16:30.000 122 21232.10 171.34 42900.12 47867.07 2017-05-02 13:16:31.000 122 21232.11 171.27 42900.17 47867.08 2017-05-02 13:16:32.000 122 21232.14 171.21 42900.18 47867.12 2017-05-02 13:16:33.000 122 21232.17 171.17 42900.23 47867.16 2017-05-02 13:16:34.000 122 21232.17 171.13 42900.29 47867.19 2017-05-02 13:16:35.000 122 21232.19 171.07 42900.37 47867.26 2017-05-02 13:16:36.000 122 21232.23 171.03 42900.39 47867.32 2017-05-02 13:16:37.000 122 21232.29 170.99 42900.46 47867.37 2017-05-02 13:16:38.000 122 21232.39 170.95 42900.48 47867.42 2017-05-02 13:16:39.000 122 21232.49 170.95 42900.51 47867.51 2017-05-02 13:16:40.000 122 21232.56 171.02 42900.51 47867.57 2017-05-02 13:16:41.000 122 21232.63 171.08 42900.45 47867.59 2017-05-02 13:16:42.000 122 21232.71 171.09 42900.43 47867.61 2017-05-02 13:16:43.000 122 21232.76 171.10 42900.41 47867.62 2017-05-02 13:16:44.000 122 21232.80 171.11 42900.45 47867.65 2017-05-02 13:16:45.000 122 21232.83 171.12 42900.47 47867.68 2017-05-02 13:16:46.000 122 21232.85 171.19 42900.48 47867.68 2017-05-02 13:16:47.000 122 21232.85 171.21 42900.49 47867.69 2017-05-02 13:16:48.000 122 21232.83 171.21 42900.47 47867.68 2017-05-02 13:16:49.000 122 21232.72 171.24 42900.46 47867.70 2017-05-02 13:16:50.000 122 21232.63 171.28 42900.48 47867.62 2017-05-02 13:16:51.000 122 21232.49 171.34 42900.48 47867.59 2017-05-02 13:16:52.000 122 21232.38 171.38 42900.48 47867.55 2017-05-02 13:16:53.000 122 21232.25 171.41 42900.48 47867.50 2017-05-02 13:16:54.000 122 21232.17 171.44 42900.48 47867.43 2017-05-02 13:16:55.000 122 21232.04 171.49 42900.51 47867.41 2017-05-02 13:16:56.000 122 21231.96 171.53 42900.48 47867.34 2017-05-02 13:16:57.000 122 21231.92 171.55 42900.48 47867.33 2017-05-02 13:16:58.000 122 21231.92 171.59 42900.49 47867.29 2017-05-02 13:16:59.000 122 21231.89 171.61 42900.47 47867.30 2017-05-02 13:17:00.000 122 21231.89 171.59 42900.45 47867.26 2017-05-02 13:17:01.000 122 21231.90 171.56 42900.43 47867.28 2017-05-02 13:17:02.000 122 21231.98 171.51 42900.44 47867.28 2017-05-02 13:17:03.000 122 21232.04 171.43 42900.47 47867.31 2017-05-02 13:17:04.000 122 21232.10 171.37 42900.46 47867.31 2017-05-02 13:17:05.000 122 21232.15 171.27 42900.48 47867.40 2017-05-02 13:17:06.000 122 21232.19 171.18 42900.53 47867.41 2017-05-02 13:17:07.000 122 21232.28 171.08 42900.56 47867.52 2017-05-02 13:17:08.000 122 21232.36 171.02 42900.60 47867.56 2017-05-02 13:17:09.000 122 21232.42 170.97 42900.64 47867.61 2017-05-02 13:17:10.000 122 21232.47 170.91 42900.63 47867.67 2017-05-02 13:17:11.000 122 21232.51 170.87 42900.64 47867.69 2017-05-02 13:17:12.000 122 21232.55 170.84 42900.66 47867.70 2017-05-02 13:17:13.000 122 21232.61 170.83 42900.68 47867.76 2017-05-02 13:17:14.000 122 21232.66 170.82 42900.72 47867.77 2017-05-02 13:17:15.000 122 21232.65 170.84 42900.68 47867.83 2017-05-02 13:17:16.000 122 21232.70 170.82 42900.69 47867.83 2017-05-02 13:17:17.000 122 21232.70 170.85 42900.67 47867.81 2017-05-02 13:17:18.000 122 21232.69 170.83 42900.67 47867.83 2017-05-02 13:17:19.000 122 21232.64 170.86 42900.68 47867.81 2017-05-02 13:17:20.000 122 21232.67 170.82 42900.66 47867.79 2017-05-02 13:17:21.000 122 21232.70 170.80 42900.71 47867.80 2017-05-02 13:17:22.000 122 21232.72 170.77 42900.72 47867.81 2017-05-02 13:17:23.000 122 21232.79 170.78 42900.75 47867.86 2017-05-02 13:17:24.000 122 21232.84 170.77 42900.75 47867.88 2017-05-02 13:17:25.000 122 21232.87 170.72 42900.82 47867.94 2017-05-02 13:17:26.000 122 21232.94 170.71 42900.81 47867.95 2017-05-02 13:17:27.000 122 21233.01 170.71 42900.85 47868.06 2017-05-02 13:17:28.000 122 21233.07 170.76 42900.85 47868.09 2017-05-02 13:17:29.000 122 21233.08 170.79 42900.91 47868.13 2017-05-02 13:17:30.000 122 21233.08 170.82 42900.94 47868.19 2017-05-02 13:17:31.000 122 21233.06 170.81 42900.97 47868.22 2017-05-02 13:17:32.000 122 21232.94 170.89 42901.04 47868.24 2017-05-02 13:17:33.000 122 21232.91 170.99 42901.06 47868.27 2017-05-02 13:17:34.000 122 21232.83 171.06 42901.04 47868.22 2017-05-02 13:17:35.000 122 21232.71 171.13 42901.03 47868.20 2017-05-02 13:17:36.000 122 21232.64 171.16 42901.04 47868.15 2017-05-02 13:17:37.000 122 21232.49 171.16 42901.03 47868.10 2017-05-02 13:17:38.000 122 21232.40 171.19 42901.06 47868.02 2017-05-02 13:17:39.000 122 21232.32 171.19 42901.07 47868.05 2017-05-02 13:17:40.000 122 21232.24 171.17 42901.11 47868.00 2017-05-02 13:17:41.000 122 21232.16 171.18 42901.09 47867.96 2017-05-02 13:17:42.000 122 21232.17 171.13 42901.14 47867.95 2017-05-02 13:17:43.000 122 21232.15 171.09 42901.15 47867.97 2017-05-02 13:17:44.000 122 21232.18 171.04 42901.13 47867.96 2017-05-02 13:17:45.000 122 21232.25 170.98 42901.16 47868.01 2017-05-02 13:17:46.000 122 21232.36 170.95 42901.18 47868.04 2017-05-02 13:17:47.000 122 21232.45 170.92 42901.19 47868.12 2017-05-02 13:17:48.000 122 21232.58 170.90 42901.18 47868.16 2017-05-02 13:17:49.000 122 21232.69 170.86 42901.19 47868.23 2017-05-02 13:17:50.000 122 21232.75 170.84 42901.21 47868.26 2017-05-02 13:17:51.000 122 21232.79 170.81 42901.24 47868.32 2017-05-02 13:17:52.000 122 21232.84 170.77 42901.27 47868.34 2017-05-02 13:17:53.000 122 21232.87 170.68 42901.29 47868.43 2017-05-02 13:17:54.000 122 21232.86 170.64 42901.33 47868.41 2017-05-02 13:17:55.000 122 21232.84 170.62 42901.37 47868.45 2017-05-02 13:17:56.000 122 21232.80 170.57 42901.35 47868.48 2017-05-02 13:17:57.000 122 21232.76 170.57 42901.39 47868.47 2017-05-02 13:17:58.000 122 21232.76 170.54 42901.44 47868.48 2017-05-02 13:17:59.000 122 21232.69 170.57 42901.43 47868.43 2017-05-02 13:18:00.000 122 21232.63 170.63 42901.43 47868.44 2017-05-02 13:18:01.000 122 21232.61 170.69 42901.41 47868.44 2017-05-02 13:18:02.000 122 21232.61 170.69 42901.44 47868.42 2017-05-02 13:18:03.000 122 21232.62 170.79 42901.41 47868.41 2017-05-02 13:18:04.000 122 21232.65 170.90 42901.41 47868.39 2017-05-02 13:18:05.000 122 21232.64 170.97 42901.34 47868.41 2017-05-02 13:18:06.000 122 21232.65 171.02 42901.31 47868.39 2017-05-02 13:18:07.000 122 21232.69 171.04 42901.27 47868.36 2017-05-02 13:18:08.000 122 21232.69 171.07 42901.28 47868.34 2017-05-02 13:18:09.000 122 21232.68 171.12 42901.22 47868.30 2017-05-02 13:18:10.000 122 21232.67 171.14 42901.18 47868.31 2017-05-02 13:18:11.000 122 21232.68 171.12 42901.17 47868.30 2017-05-02 13:18:12.000 122 21232.64 171.08 42901.20 47868.26 2017-05-02 13:18:13.000 122 21232.57 171.04 42901.20 47868.26 2017-05-02 13:18:14.000 122 21232.52 171.01 42901.19 47868.21 2017-05-02 13:18:15.000 122 21232.46 171.00 42901.19 47868.18 2017-05-02 13:18:16.000 122 21232.37 171.02 42901.20 47868.14 2017-05-02 13:18:17.000 122 21232.33 170.97 42901.19 47868.08 2017-05-02 13:18:18.000 122 21232.28 170.90 42901.18 47868.05 2017-05-02 13:18:19.000 122 21232.26 170.87 42901.20 47868.04 2017-05-02 13:18:20.000 122 21232.24 170.85 42901.21 47868.05 2017-05-02 13:18:21.000 122 21232.22 170.86 42901.23 47868.03 2017-05-02 13:18:22.000 122 21232.20 170.84 42901.19 47868.04 2017-05-02 13:18:23.000 122 21232.16 170.85 42901.19 47868.00 2017-05-02 13:18:24.000 122 21232.17 170.83 42901.18 47868.01 2017-05-02 13:18:25.000 122 21232.16 170.86 42901.15 47868.01 2017-05-02 13:18:26.000 122 21232.17 170.93 42901.17 47868.00 2017-05-02 13:18:27.000 122 21232.14 170.98 42901.16 47867.99 2017-05-02 13:18:28.000 122 21232.10 170.98 42901.13 47867.97 2017-05-02 13:18:29.000 122 21232.10 171.00 42901.12 47867.96 2017-05-02 13:18:30.000 122 21232.07 170.97 42901.09 47867.93 2017-05-02 13:18:31.000 122 21232.03 170.96 42901.12 47867.92 2017-05-02 13:18:32.000 122 21232.05 170.95 42901.13 47867.87 2017-05-02 13:18:33.000 122 21232.07 170.98 42901.13 47867.91 2017-05-02 13:18:34.000 122 21232.09 171.00 42901.12 47867.89 2017-05-02 13:18:35.000 122 21232.12 171.06 42901.06 47867.89 2017-05-02 13:18:36.000 122 21232.15 171.12 42901.01 47867.87 2017-05-02 13:18:37.000 122 21232.21 171.15 42900.94 47867.86 2017-05-02 13:18:38.000 122 21232.32 171.17 42900.89 47867.86 2017-05-02 13:18:39.000 122 21232.47 171.17 42900.88 47867.88 2017-05-02 13:18:40.000 122 21232.62 171.13 42900.90 47867.89 2017-05-02 13:18:41.000 122 21232.76 171.08 42900.92 47867.98 2017-05-02 13:18:42.000 122 21232.86 171.08 42900.92 47868.05 2017-05-02 13:18:43.000 122 21232.94 171.12 42900.93 47868.09 2017-05-02 13:18:44.000 122 21233.00 171.14 42900.91 47868.15 2017-05-02 13:18:45.000 122 21233.02 171.14 42900.87 47868.16 2017-05-02 13:18:46.000 122 21233.00 171.14 42900.90 47868.16 2017-05-02 13:18:47.000 122 21232.97 171.15 42900.90 47868.13 2017-05-02 13:18:48.000 122 21232.89 171.22 42900.85 47868.13 2017-05-02 13:18:49.000 122 21232.79 171.27 42900.82 47868.08 2017-05-02 13:18:50.000 122 21232.68 171.29 42900.82 47868.00 2017-05-02 13:18:51.000 122 21232.52 171.28 42900.79 47867.92 2017-05-02 13:18:52.000 122 21232.28 171.24 42900.79 47867.81 2017-05-02 13:18:53.000 122 21232.03 171.22 42900.80 47867.73 2017-05-02 13:18:54.000 122 21231.84 171.24 42900.81 47867.62 2017-05-02 13:18:55.000 122 21231.65 171.27 42900.83 47867.57 2017-05-02 13:18:56.000 122 21231.53 171.30 42900.82 47867.45 2017-05-02 13:18:57.000 122 21231.42 171.34 42900.76 47867.39 2017-05-02 13:18:58.000 122 21231.36 171.38 42900.74 47867.32 2017-05-02 13:18:59.000 122 21231.32 171.42 42900.75 47867.27 2017-05-02 13:19:00.000 122 21231.30 171.45 42900.70 47867.21 2017-05-02 13:19:01.000 122 21231.29 171.45 42900.67 47867.20 2017-05-02 13:19:02.000 122 21231.27 171.43 42900.67 47867.19 2017-05-02 13:19:03.000 122 21231.32 171.42 42900.65 47867.16 2017-05-02 13:19:04.000 122 21231.34 171.37 42900.67 47867.19 2017-05-02 13:19:05.000 122 21231.38 171.32 42900.74 47867.19 2017-05-02 13:19:06.000 122 21231.39 171.27 42900.74 47867.21 2017-05-02 13:19:07.000 122 21231.41 171.23 42900.75 47867.26 2017-05-02 13:19:08.000 122 21231.44 171.22 42900.76 47867.31 2017-05-02 13:19:09.000 122 21231.46 171.21 42900.81 47867.34 2017-05-02 13:19:10.000 122 21231.48 171.21 42900.80 47867.34 2017-05-02 13:19:11.000 122 21231.50 171.22 42900.78 47867.37 2017-05-02 13:19:12.000 122 21231.50 171.29 42900.82 47867.39 2017-05-02 13:19:13.000 122 21231.48 171.42 42900.73 47867.37 2017-05-02 13:19:14.000 122 21231.51 171.52 42900.66 47867.30 2017-05-02 13:19:15.000 122 21231.59 171.57 42900.62 47867.30 2017-05-02 13:19:16.000 122 21231.64 171.59 42900.60 47867.27 2017-05-02 13:19:17.000 122 21231.73 171.58 42900.59 47867.26 2017-05-02 13:19:18.000 122 21231.90 171.62 42900.59 47867.29 2017-05-02 13:19:19.000 122 21232.06 171.64 42900.60 47867.39 2017-05-02 13:19:20.000 122 21232.16 171.69 42900.58 47867.43 2017-05-02 13:19:21.000 122 21232.24 171.68 42900.62 47867.50 2017-05-02 13:19:22.000 122 21232.32 171.69 42900.63 47867.52 2017-05-02 13:19:23.000 122 21232.37 171.72 42900.62 47867.56 2017-05-02 13:19:24.000 122 21232.37 171.74 42900.61 47867.59 2017-05-02 13:19:25.000 122 21232.37 171.75 42900.62 47867.59 2017-05-02 13:19:26.000 122 21232.29 171.80 42900.59 47867.57 2017-05-02 13:19:27.000 122 21232.20 171.78 42900.56 47867.59 2017-05-02 13:19:28.000 122 21232.12 171.74 42900.56 47867.50 2017-05-02 13:19:29.000 122 21231.98 171.71 42900.59 47867.44 2017-05-02 13:19:30.000 122 21231.92 171.62 42900.62 47867.44 2017-05-02 13:19:31.000 122 21231.78 171.54 42900.67 47867.39 2017-05-02 13:19:32.000 122 21231.62 171.57 42900.73 47867.39 2017-05-02 13:19:33.000 122 21231.46 171.62 42900.71 47867.34 2017-05-02 13:19:34.000 122 21231.35 171.65 42900.70 47867.29 2017-05-02 13:19:35.000 122 21231.23 171.67 42900.65 47867.22 2017-05-02 13:19:36.000 122 21231.16 171.71 42900.65 47867.14 2017-05-02 13:19:37.000 122 21231.16 171.69 42900.60 47867.11 2017-05-02 13:19:38.000 122 21231.17 171.74 42900.60 47867.11 2017-05-02 13:19:39.000 122 21231.22 171.75 42900.60 47867.07 2017-05-02 13:19:40.000 122 21231.26 171.79 42900.60 47867.07 2017-05-02 13:19:41.000 122 21231.33 171.79 42900.58 47867.08 2017-05-02 13:19:42.000 122 21231.37 171.81 42900.55 47867.06 2017-05-02 13:19:43.000 122 21231.52 171.78 42900.52 47867.14 2017-05-02 13:19:44.000 122 21231.63 171.76 42900.54 47867.20 2017-05-02 13:19:45.000 122 21231.75 171.76 42900.56 47867.23 2017-05-02 13:19:46.000 122 21231.86 171.72 42900.62 47867.32 2017-05-02 13:19:47.000 122 21231.94 171.71 42900.67 47867.39 2017-05-02 13:19:48.000 122 21232.04 171.70 42900.69 47867.44 2017-05-02 13:19:49.000 122 21232.11 171.71 42900.75 47867.55 2017-05-02 13:19:50.000 122 21232.16 171.72 42900.79 47867.59 2017-05-02 13:19:51.000 122 21232.14 171.75 42900.77 47867.62 2017-05-02 13:19:52.000 122 21232.16 171.74 42900.77 47867.67 2017-05-02 13:19:53.000 122 21232.12 171.76 42900.78 47867.69 2017-05-02 13:19:54.000 122 21232.13 171.80 42900.78 47867.66 2017-05-02 13:19:55.000 122 21232.10 171.83 42900.81 47867.68 2017-05-02 13:19:56.000 122 21232.03 171.88 42900.79 47867.64 2017-05-02 13:19:57.000 122 21231.93 171.94 42900.75 47867.63 2017-05-02 13:19:58.000 122 21231.88 171.97 42900.71 47867.56 2017-05-02 13:19:59.000 122 21231.82 171.98 42900.68 47867.49 2017-05-02 13:20:00.000 122 21231.73 172.05 42900.67 47867.45 2017-05-02 13:20:01.000 122 21231.67 172.02 42900.64 47867.36 2017-05-02 13:20:02.000 122 21231.58 172.02 42900.61 47867.28 2017-05-02 13:20:03.000 122 21231.53 172.01 42900.59 47867.23 2017-05-02 13:20:04.000 122 21231.52 171.96 42900.55 47867.21 2017-05-02 13:20:05.000 122 21231.52 171.98 42900.57 47867.24 2017-05-02 13:20:06.000 122 21231.58 172.00 42900.58 47867.21 2017-05-02 13:20:07.000 122 21231.55 172.05 42900.58 47867.23 2017-05-02 13:20:08.000 122 21231.55 172.08 42900.56 47867.21 2017-05-02 13:20:09.000 122 21231.53 172.02 42900.59 47867.23 2017-05-02 13:20:10.000 122 21231.50 172.01 42900.62 47867.23 2017-05-02 13:20:11.000 122 21231.55 172.00 42900.66 47867.25 2017-05-02 13:20:12.000 122 21231.60 172.02 42900.69 47867.28 2017-05-02 13:20:13.000 122 21231.64 172.02 42900.71 47867.33 2017-05-02 13:20:14.000 122 21231.71 172.04 42900.75 47867.41 2017-05-02 13:20:15.000 122 21231.80 172.06 42900.77 47867.46 2017-05-02 13:20:16.000 122 21231.87 172.11 42900.81 47867.51 2017-05-02 13:20:17.000 122 21231.90 172.17 42900.78 47867.55 2017-05-02 13:20:18.000 122 21231.90 172.25 42900.76 47867.56 2017-05-02 13:20:19.000 122 21231.90 172.26 42900.73 47867.55 2017-05-02 13:20:20.000 122 21231.89 172.22 42900.77 47867.53 2017-05-02 13:20:21.000 122 21231.85 172.15 42900.82 47867.51 2017-05-02 13:20:22.000 122 21231.81 172.12 42900.80 47867.54 2017-05-02 13:20:23.000 122 21231.78 172.09 42900.81 47867.53 2017-05-02 13:20:24.000 122 21231.72 172.07 42900.82 47867.53 2017-05-02 13:20:25.000 122 21231.70 172.04 42900.86 47867.55 2017-05-02 13:20:26.000 122 21231.73 172.01 42900.89 47867.56 2017-05-02 13:20:27.000 122 21231.70 171.94 42900.93 47867.57 2017-05-02 13:20:28.000 122 21231.67 171.92 42900.97 47867.59 2017-05-02 13:20:29.000 122 21231.65 171.90 42901.01 47867.62 2017-05-02 13:20:30.000 122 21231.71 171.88 42901.02 47867.66 2017-05-02 13:20:31.000 122 21231.73 171.89 42901.01 47867.68 2017-05-02 13:20:32.000 122 21231.79 171.93 42901.03 47867.70 2017-05-02 13:20:33.000 122 21231.84 171.92 42901.03 47867.73 2017-05-02 13:20:34.000 122 21231.92 171.95 42901.01 47867.79 2017-05-02 13:20:35.000 122 21231.99 171.94 42901.00 47867.78 2017-05-02 13:20:36.000 122 21232.07 171.94 42901.00 47867.81 2017-05-02 13:20:37.000 122 21232.11 171.92 42900.99 47867.85 2017-05-02 13:20:38.000 122 21232.12 171.92 42901.02 47867.85 2017-05-02 13:20:39.000 122 21232.16 171.92 42901.04 47867.89 2017-05-02 13:20:40.000 122 21232.18 171.93 42901.04 47867.89 2017-05-02 13:20:41.000 122 21232.17 171.93 42901.05 47867.92 2017-05-02 13:20:42.000 122 21232.11 171.94 42901.09 47867.90 2017-05-02 13:20:43.000 122 21232.05 171.98 42901.08 47867.93 2017-05-02 13:20:44.000 122 21232.00 172.00 42901.10 47867.91 2017-05-02 13:20:45.000 122 21231.92 172.03 42901.11 47867.89 2017-05-02 13:20:46.000 122 21231.83 172.05 42901.10 47867.85 2017-05-02 13:20:47.000 122 21231.77 172.06 42901.09 47867.84 2017-05-02 13:20:48.000 122 21231.69 172.04 42901.12 47867.77 2017-05-02 13:20:49.000 122 21231.61 172.04 42901.10 47867.76 2017-05-02 13:20:50.000 122 21231.56 171.99 42901.13 47867.74 2017-05-02 13:20:51.000 122 21231.49 171.94 42901.12 47867.70 2017-05-02 13:20:52.000 122 21231.43 171.89 42901.17 47867.69 2017-05-02 13:20:53.000 122 21231.46 171.85 42901.17 47867.70 2017-05-02 13:20:54.000 122 21231.51 171.81 42901.21 47867.74 2017-05-02 13:20:55.000 122 21231.56 171.75 42901.20 47867.76 2017-05-02 13:20:56.000 122 21231.66 171.71 42901.21 47867.77 2017-05-02 13:20:57.000 122 21231.75 171.66 42901.27 47867.84 2017-05-02 13:20:58.000 122 21231.84 171.62 42901.25 47867.83 2017-05-02 13:20:59.000 122 21231.90 171.59 42901.21 47867.94 2017-05-02 13:21:00.000 122 21231.97 171.55 42901.21 47867.93 2017-05-02 13:21:01.000 122 21232.03 171.54 42901.24 47867.95 2017-05-02 13:21:02.000 122 21232.06 171.54 42901.25 47868.01 2017-05-02 13:21:03.000 122 21232.09 171.60 42901.28 47868.03 2017-05-02 13:21:04.000 122 21232.09 171.61 42901.26 47868.01 2017-05-02 13:21:05.000 122 21232.05 171.62 42901.23 47868.02 2017-05-02 13:21:06.000 122 21232.02 171.64 42901.20 47867.95 2017-05-02 13:21:07.000 122 21232.01 171.64 42901.23 47868.00 2017-05-02 13:21:08.000 122 21231.95 171.71 42901.22 47867.95 2017-05-02 13:21:09.000 122 21231.93 171.75 42901.20 47867.93 2017-05-02 13:21:10.000 122 21231.89 171.80 42901.17 47867.92 2017-05-02 13:21:11.000 122 21231.90 171.86 42901.14 47867.89 2017-05-02 13:21:12.000 122 21231.89 171.89 42901.15 47867.87 2017-05-02 13:21:13.000 122 21231.89 171.94 42901.14 47867.86 2017-05-02 13:21:14.000 122 21231.89 171.95 42901.12 47867.81 2017-05-02 13:21:15.000 122 21231.89 171.95 42901.09 47867.83 2017-05-02 13:21:16.000 122 21231.87 171.95 42901.08 47867.82 2017-05-02 13:21:17.000 122 21231.89 171.91 42901.12 47867.82 2017-05-02 13:21:18.000 122 21231.87 171.86 42901.16 47867.82 2017-05-02 13:21:19.000 122 21231.87 171.80 42901.16 47867.82 2017-05-02 13:21:20.000 122 21231.88 171.73 42901.18 47867.87 2017-05-02 13:21:21.000 122 21231.80 171.66 42901.21 47867.88 2017-05-02 13:21:22.000 122 21231.73 171.61 42901.26 47867.87 2017-05-02 13:21:23.000 122 21231.65 171.54 42901.28 47867.87 2017-05-02 13:21:24.000 122 21231.63 171.50 42901.31 47867.87 2017-05-02 13:21:25.000 122 21231.59 171.47 42901.35 47867.87 2017-05-02 13:21:26.000 122 21231.57 171.41 42901.36 47867.86 2017-05-02 13:21:27.000 122 21231.52 171.39 42901.39 47867.88 2017-05-02 13:21:28.000 122 21231.44 171.45 42901.40 47867.84 2017-05-02 13:21:29.000 122 21231.43 171.48 42901.39 47867.87 2017-05-02 13:21:30.000 122 21231.43 171.49 42901.37 47867.88 2017-05-02 13:21:31.000 122 21231.45 171.50 42901.40 47867.86 2017-05-02 13:21:32.000 122 21231.46 171.55 42901.39 47867.86 2017-05-02 13:21:33.000 122 21231.49 171.60 42901.36 47867.85 2017-05-02 13:21:34.000 122 21231.54 171.65 42901.37 47867.87 2017-05-02 13:21:35.000 122 21231.59 171.71 42901.39 47867.90 2017-05-02 13:21:36.000 122 21231.66 171.80 42901.38 47867.90 2017-05-02 13:21:37.000 122 21231.75 171.85 42901.35 47867.94 2017-05-02 13:21:38.000 122 21231.79 171.80 42901.34 47867.97 2017-05-02 13:21:39.000 122 21231.84 171.84 42901.33 47868.01 2017-05-02 13:21:40.000 122 21231.93 171.84 42901.33 47868.04 2017-05-02 13:21:41.000 122 21231.97 171.87 42901.30 47868.04 2017-05-02 13:21:42.000 122 21232.01 171.87 42901.30 47868.05 2017-05-02 13:21:43.000 122 21232.07 171.84 42901.30 47868.09 2017-05-02 13:21:44.000 122 21232.08 171.80 42901.31 47868.08 2017-05-02 13:21:45.000 122 21232.01 171.72 42901.35 47868.10 2017-05-02 13:21:46.000 122 21231.94 171.64 42901.40 47868.09 2017-05-02 13:21:47.000 122 21231.87 171.60 42901.43 47868.12 2017-05-02 13:21:48.000 122 21231.79 171.58 42901.50 47868.08 2017-05-02 13:21:49.000 122 21231.68 171.57 42901.53 47868.08 2017-05-02 13:21:50.000 122 21231.59 171.55 42901.55 47868.06 2017-05-02 13:21:51.000 122 21231.50 171.57 42901.52 47868.06 2017-05-02 13:21:52.000 122 21231.38 171.56 42901.53 47868.04 2017-05-02 13:21:53.000 122 21231.28 171.58 42901.55 47867.95 2017-05-02 13:21:54.000 122 21231.15 171.59 42901.56 47867.93 2017-05-02 13:21:55.000 122 21231.04 171.65 42901.55 47867.89 2017-05-02 13:21:56.000 122 21231.02 171.71 42901.51 47867.81 2017-05-02 13:21:57.000 122 21231.00 171.78 42901.44 47867.78 2017-05-02 13:21:58.000 122 21230.95 171.83 42901.41 47867.71 2017-05-02 13:21:59.000 122 21230.93 171.79 42901.38 47867.65 2017-05-02 13:22:00.000 122 21230.95 171.81 42901.33 47867.63 2017-05-02 13:22:01.000 122 21231.02 171.80 42901.35 47867.64 2017-05-02 13:22:02.000 122 21231.10 171.77 42901.33 47867.64 2017-05-02 13:22:03.000 122 21231.19 171.74 42901.34 47867.69 2017-05-02 13:22:04.000 122 21231.28 171.73 42901.36 47867.74 2017-05-02 13:22:05.000 122 21231.34 171.68 42901.41 47867.81 2017-05-02 13:22:06.000 122 21231.48 171.64 42901.47 47867.87 2017-05-02 13:22:07.000 122 21231.61 171.64 42901.49 47867.96 2017-05-02 13:22:08.000 122 21231.73 171.61 42901.49 47868.01 2017-05-02 13:22:09.000 122 21231.83 171.57 42901.46 47868.13 2017-05-02 13:22:10.000 122 21231.82 171.51 42901.47 47868.09 2017-05-02 13:22:11.000 122 21231.86 171.45 42901.49 47868.12 2017-05-02 13:22:12.000 122 21231.84 171.41 42901.49 47868.14 2017-05-02 13:22:13.000 122 21231.77 171.35 42901.47 47868.15 2017-05-02 13:22:14.000 122 21231.72 171.36 42901.48 47868.09 2017-05-02 13:22:15.000 122 21231.71 171.38 42901.39 47868.05 2017-05-02 13:22:16.000 122 21231.64 171.34 42901.32 47867.96 2017-05-02 13:22:17.000 122 21231.59 171.29 42901.25 47867.87 2017-05-02 13:22:18.000 122 21231.50 171.26 42901.17 47867.79 2017-05-02 13:22:19.000 122 21231.50 171.21 42901.10 47867.73 2017-05-02 13:22:20.000 122 21231.47 171.20 42901.09 47867.67 2017-05-02 13:22:21.000 122 21231.46 171.15 42901.06 47867.56 2017-05-02 13:22:22.000 122 21231.48 171.09 42901.05 47867.56 2017-05-02 13:22:23.000 122 21231.52 171.06 42901.06 47867.58 2017-05-02 13:22:24.000 122 21231.55 171.03 42901.09 47867.60 2017-05-02 13:22:25.000 122 21231.55 171.02 42901.10 47867.61 2017-05-02 13:22:26.000 122 21231.56 171.03 42901.10 47867.65 2017-05-02 13:22:27.000 122 21231.54 171.05 42901.15 47867.70 2017-05-02 13:22:28.000 122 21231.56 171.08 42901.21 47867.67 2017-05-02 13:22:29.000 122 21231.57 171.14 42901.20 47867.69 2017-05-02 13:22:30.000 122 21231.54 171.18 42901.18 47867.68 2017-05-02 13:22:31.000 122 21231.51 171.21 42901.18 47867.66 2017-05-02 13:22:32.000 122 21231.44 171.27 42901.19 47867.65 2017-05-02 13:22:33.000 122 21231.42 171.32 42901.16 47867.61 2017-05-02 13:22:34.000 122 21231.40 171.34 42901.14 47867.61 2017-05-02 13:22:35.000 122 21231.37 171.36 42901.13 47867.58 2017-05-02 13:22:36.000 122 21231.37 171.37 42901.12 47867.57 2017-05-02 13:22:37.000 122 21231.33 171.45 42901.08 47867.51 2017-05-02 13:22:38.000 122 21231.34 171.51 42901.07 47867.51 2017-05-02 13:22:39.000 122 21231.35 171.57 42901.03 47867.50 2017-05-02 13:22:40.000 122 21231.32 171.61 42900.92 47867.42 2017-05-02 13:22:41.000 122 21231.33 171.61 42900.89 47867.42 2017-05-02 13:22:42.000 122 21231.40 171.62 42900.88 47867.35 2017-05-02 13:22:43.000 122 21231.49 171.65 42900.89 47867.38 2017-05-02 13:22:44.000 122 21231.55 171.58 42900.88 47867.38 2017-05-02 13:22:45.000 122 21231.62 171.60 42900.90 47867.41 2017-05-02 13:22:46.000 122 21231.68 171.57 42900.90 47867.42 2017-05-02 13:22:47.000 122 21231.71 171.57 42900.89 47867.48 2017-05-02 13:22:48.000 122 21231.75 171.51 42900.91 47867.51 2017-05-02 13:22:49.000 122 21231.77 171.46 42900.96 47867.55 2017-05-02 13:22:50.000 122 21231.79 171.42 42901.01 47867.57 2017-05-02 13:22:51.000 122 21231.80 171.41 42901.04 47867.60 2017-05-02 13:22:52.000 122 21231.74 171.38 42901.05 47867.62 2017-05-02 13:22:53.000 122 21231.69 171.33 42901.06 47867.61 2017-05-02 13:22:54.000 122 21231.61 171.31 42901.06 47867.62 2017-05-02 13:22:55.000 122 21231.50 171.31 42901.04 47867.59 2017-05-02 13:22:56.000 122 21231.41 171.32 42901.07 47867.52 2017-05-02 13:22:57.000 122 21231.32 171.38 42901.06 47867.51 2017-05-02 13:22:58.000 122 21231.25 171.40 42901.05 47867.43 2017-05-02 13:22:59.000 122 21231.15 171.42 42901.02 47867.41 2017-05-02 13:23:00.000 122 21231.04 171.47 42900.99 47867.32 2017-05-02 13:23:01.000 122 21231.00 171.51 42900.97 47867.29 2017-05-02 13:23:02.000 122 21231.01 171.55 42900.95 47867.23 2017-05-02 13:23:03.000 122 21231.03 171.58 42900.93 47867.23 2017-05-02 13:23:04.000 122 21231.08 171.60 42900.96 47867.20 2017-05-02 13:23:05.000 122 21231.12 171.60 42900.91 47867.26 2017-05-02 13:23:06.000 122 21231.20 171.64 42900.90 47867.21 2017-05-02 13:23:07.000 122 21231.33 171.65 42900.89 47867.29 2017-05-02 13:23:08.000 122 21231.43 171.66 42900.88 47867.33 2017-05-02 13:23:09.000 122 21231.51 171.66 42900.87 47867.38 2017-05-02 13:23:10.000 122 21231.60 171.68 42900.93 47867.39 2017-05-02 13:23:11.000 122 21231.71 171.65 42900.97 47867.46 2017-05-02 13:23:12.000 122 21231.76 171.66 42900.97 47867.53 2017-05-02 13:23:13.000 122 21231.78 171.72 42900.99 47867.56 2017-05-02 13:23:14.000 122 21231.79 171.75 42901.01 47867.55 2017-05-02 13:23:15.000 122 21231.79 171.71 42901.04 47867.61 2017-05-02 13:23:16.000 122 21231.74 171.69 42901.02 47867.62 2017-05-02 13:23:17.000 122 21231.68 171.68 42901.10 47867.64 2017-05-02 13:23:18.000 122 21231.62 171.68 42901.11 47867.63 2017-05-02 13:23:19.000 122 21231.53 171.65 42901.15 47867.65 2017-05-02 13:23:20.000 122 21231.43 171.63 42901.14 47867.62 2017-05-02 13:23:21.000 122 21231.37 171.62 42901.11 47867.59 2017-05-02 13:23:22.000 122 21231.29 171.62 42901.12 47867.56 2017-05-02 13:23:23.000 122 21231.21 171.62 42901.13 47867.51 2017-05-02 13:23:24.000 122 21231.13 171.58 42901.15 47867.48 2017-05-02 13:23:25.000 122 21231.09 171.55 42901.16 47867.45 2017-05-02 13:23:26.000 122 21231.06 171.52 42901.15 47867.43 2017-05-02 13:23:27.000 122 21231.06 171.54 42901.14 47867.42 2017-05-02 13:23:28.000 122 21231.04 171.56 42901.12 47867.44 2017-05-02 13:23:29.000 122 21231.01 171.57 42901.11 47867.42 2017-05-02 13:23:30.000 122 21231.03 171.54 42901.16 47867.42 2017-05-02 13:23:31.000 122 21230.99 171.54 42901.20 47867.40 2017-05-02 13:23:32.000 122 21231.01 171.56 42901.16 47867.42 2017-05-02 13:23:33.000 122 21231.03 171.66 42901.17 47867.45 2017-05-02 13:23:34.000 122 21231.03 171.73 42901.12 47867.43 2017-05-02 13:23:35.000 122 21231.03 171.74 42901.10 47867.40 2017-05-02 13:23:36.000 122 21231.08 171.74 42901.08 47867.39 2017-05-02 13:23:37.000 122 21231.13 171.76 42901.06 47867.37 2017-05-02 13:23:38.000 122 21231.19 171.75 42901.06 47867.39 2017-05-02 13:23:39.000 122 21231.30 171.70 42901.04 47867.41 2017-05-02 13:23:40.000 122 21231.34 171.70 42901.01 47867.45 2017-05-02 13:23:41.000 122 21231.39 171.68 42901.03 47867.49 2017-05-02 13:23:42.000 122 21231.47 171.72 42901.05 47867.54 2017-05-02 13:23:43.000 122 21231.53 171.77 42901.01 47867.56 2017-05-02 13:23:44.000 122 21231.57 171.79 42900.99 47867.57 2017-05-02 13:23:45.000 122 21231.57 171.74 42900.95 47867.57 2017-05-02 13:23:46.000 122 21231.52 171.73 42900.94 47867.50 2017-05-02 13:23:47.000 122 21231.50 171.72 42900.93 47867.53 2017-05-02 13:23:48.000 122 21231.44 171.72 42900.93 47867.48 2017-05-02 13:23:49.000 122 21231.35 171.76 42900.90 47867.49 2017-05-02 13:23:50.000 122 21231.30 171.79 42900.87 47867.42 2017-05-02 13:23:51.000 122 21231.24 171.83 42900.86 47867.37 2017-05-02 13:23:52.000 122 21231.15 171.83 42900.82 47867.30 2017-05-02 13:23:53.000 122 21231.11 171.85 42900.81 47867.30 2017-05-02 13:23:54.000 122 21231.06 171.85 42900.79 47867.20 2017-05-02 13:23:55.000 122 21231.01 171.86 42900.76 47867.15 2017-05-02 13:23:56.000 122 21230.95 171.88 42900.73 47867.11 2017-05-02 13:23:57.000 122 21230.97 171.92 42900.74 47867.14 2017-05-02 13:23:58.000 122 21230.98 171.95 42900.76 47867.11 2017-05-02 13:23:59.000 122 21230.95 172.00 42900.77 47867.11 2017-05-02 13:24:00.000 122 21231.00 172.05 42900.78 47867.14 2017-05-02 13:24:01.000 122 21231.06 172.12 42900.80 47867.16 2017-05-02 13:24:02.000 122 21231.12 172.18 42900.82 47867.20 2017-05-02 13:24:03.000 122 21231.20 172.24 42900.81 47867.25 2017-05-02 13:24:04.000 122 21231.25 172.28 42900.79 47867.24 2017-05-02 13:24:05.000 122 21231.31 172.29 42900.77 47867.27 2017-05-02 13:24:06.000 122 21231.33 172.29 42900.79 47867.29 2017-05-02 13:24:07.000 122 21231.30 172.23 42900.80 47867.29 2017-05-02 13:24:08.000 122 21231.26 172.17 42900.86 47867.32 2017-05-02 13:24:09.000 122 21231.23 172.10 42900.89 47867.29 2017-05-02 13:24:10.000 122 21231.22 172.06 42900.90 47867.31 2017-05-02 13:24:11.000 122 21231.19 172.02 42900.92 47867.32 2017-05-02 13:24:12.000 122 21231.15 171.94 42900.92 47867.33 2017-05-02 13:24:13.000 122 21231.09 171.87 42900.95 47867.31 2017-05-02 13:24:14.000 122 21231.08 171.83 42900.97 47867.35 2017-05-02 13:24:15.000 122 21231.10 171.81 42901.02 47867.36 2017-05-02 13:24:16.000 122 21231.13 171.75 42900.99 47867.38 2017-05-02 13:24:17.000 122 21231.16 171.71 42901.05 47867.41 2017-05-02 13:24:18.000 122 21231.20 171.68 42901.06 47867.41 2017-05-02 13:24:19.000 122 21231.21 171.67 42901.07 47867.45 2017-05-02 13:24:20.000 122 21231.29 171.63 42901.13 47867.48 2017-05-02 13:24:21.000 122 21231.37 171.61 42901.10 47867.54 2017-05-02 13:24:22.000 122 21231.43 171.61 42901.12 47867.60 2017-05-02 13:24:23.000 122 21231.52 171.61 42901.16 47867.65 2017-05-02 13:24:24.000 122 21231.59 171.65 42901.18 47867.71 2017-05-02 13:24:25.000 122 21231.63 171.67 42901.20 47867.73 2017-05-02 13:24:26.000 122 21231.67 171.71 42901.20 47867.75 2017-05-02 13:24:27.000 122 21231.71 171.74 42901.22 47867.81 2017-05-02 13:24:28.000 122 21231.71 171.76 42901.21 47867.82 2017-05-02 13:24:29.000 122 21231.70 171.80 42901.20 47867.82 2017-05-02 13:24:30.000 122 21231.66 171.86 42901.19 47867.82 2017-05-02 13:24:31.000 122 21231.60 171.90 42901.26 47867.82 2017-05-02 13:24:32.000 122 21231.46 171.91 42901.27 47867.78 2017-05-02 13:24:33.000 122 21231.35 171.98 42901.25 47867.75 2017-05-02 13:24:34.000 122 21231.26 172.01 42901.28 47867.71 2017-05-02 13:24:35.000 122 21231.15 172.03 42901.27 47867.70 2017-05-02 13:24:36.000 122 21231.08 172.09 42901.26 47867.65 2017-05-02 13:24:37.000 122 21230.96 172.13 42901.26 47867.58 2017-05-02 13:24:38.000 122 21230.89 172.15 42901.22 47867.53 2017-05-02 13:24:39.000 122 21230.80 172.17 42901.18 47867.50 2017-05-02 13:24:40.000 122 21230.75 172.14 42901.16 47867.42 2017-05-02 13:24:41.000 122 21230.71 172.14 42901.14 47867.38 2017-05-02 13:24:42.000 122 21230.71 172.12 42901.14 47867.32 2017-05-02 13:24:43.000 122 21230.74 172.03 42901.13 47867.32 2017-05-02 13:24:44.000 122 21230.78 171.90 42901.16 47867.33 2017-05-02 13:24:45.000 122 21230.84 171.82 42901.21 47867.39 2017-05-02 13:24:46.000 122 21230.90 171.76 42901.24 47867.44 2017-05-02 13:24:47.000 122 21231.00 171.70 42901.30 47867.51 2017-05-02 13:24:48.000 122 21231.11 171.69 42901.35 47867.60 2017-05-02 13:24:49.000 122 21231.23 171.65 42901.37 47867.65 2017-05-02 13:24:50.000 122 21231.34 171.64 42901.39 47867.75 2017-05-02 13:24:51.000 122 21231.45 171.61 42901.41 47867.82 2017-05-02 13:24:52.000 122 21231.57 171.59 42901.43 47867.86 2017-05-02 13:24:53.000 122 21231.67 171.58 42901.45 47867.98 2017-05-02 13:24:54.000 122 21231.73 171.60 42901.51 47868.05 2017-05-02 13:24:55.000 122 21231.80 171.61 42901.52 47868.07 2017-05-02 13:24:56.000 122 21231.82 171.64 42901.53 47868.10 2017-05-02 13:24:57.000 122 21231.83 171.65 42901.56 47868.15 2017-05-02 13:24:58.000 122 21231.84 171.65 42901.54 47868.14 2017-05-02 13:24:59.000 122 21231.80 171.63 42901.58 47868.17 2017-05-02 13:25:00.000 122 21231.73 171.63 42901.59 47868.16 2017-05-02 13:25:01.000 122 21231.70 171.60 42901.67 47868.18 2017-05-02 13:25:02.000 122 21231.62 171.58 42901.71 47868.15 2017-05-02 13:25:03.000 122 21231.56 171.58 42901.74 47868.17 2017-05-02 13:25:04.000 122 21231.47 171.62 42901.77 47868.15 2017-05-02 13:25:05.000 122 21231.37 171.65 42901.76 47868.13 2017-05-02 13:25:06.000 122 21231.30 171.67 42901.79 47868.13 2017-05-02 13:25:07.000 122 21231.22 171.67 42901.79 47868.09 2017-05-02 13:25:08.000 122 21231.16 171.67 42901.80 47868.08 2017-05-02 13:25:09.000 122 21231.12 171.69 42901.82 47868.06 2017-05-02 13:25:10.000 122 21231.05 171.69 42901.85 47868.06 2017-05-02 13:25:11.000 122 21230.99 171.67 42901.86 47868.01 2017-05-02 13:25:12.000 122 21230.88 171.66 42901.87 47868.00 2017-05-02 13:25:13.000 122 21230.82 171.63 42901.86 47867.97 2017-05-02 13:25:14.000 122 21230.75 171.58 42901.91 47867.99 2017-05-02 13:25:15.000 122 21230.67 171.53 42901.95 47867.94 2017-05-02 13:25:16.000 122 21230.63 171.48 42901.98 47867.95 2017-05-02 13:25:17.000 122 21230.63 171.46 42901.99 47867.96 2017-05-02 13:25:18.000 122 21230.59 171.45 42902.01 47867.98 2017-05-02 13:25:19.000 122 21230.63 171.48 42902.01 47867.96 2017-05-02 13:25:20.000 122 21230.70 171.57 42901.94 47868.01 2017-05-02 13:25:21.000 122 21230.78 171.61 42901.91 47867.98 2017-05-02 13:25:22.000 122 21230.87 171.62 42901.84 47867.95 2017-05-02 13:25:23.000 122 21230.94 171.64 42901.84 47867.97 2017-05-02 13:25:24.000 122 21231.00 171.68 42901.81 47867.97 2017-05-02 13:25:25.000 122 21231.06 171.73 42901.79 47867.99 2017-05-02 13:25:26.000 122 21231.15 171.76 42901.74 47867.95 2017-05-02 13:25:27.000 122 21231.19 171.78 42901.70 47867.98 2017-05-02 13:25:28.000 122 21231.25 171.81 42901.72 47868.05 2017-05-02 13:25:29.000 122 21231.29 171.87 42901.74 47868.04 2017-05-02 13:25:30.000 122 21231.33 171.93 42901.70 47868.02 2017-05-02 13:25:31.000 122 21231.34 171.91 42901.69 47868.08 2017-05-02 13:25:32.000 122 21231.34 171.93 42901.71 47868.03 2017-05-02 13:25:33.000 122 21231.34 171.92 42901.69 47868.03 2017-05-02 13:25:34.000 122 21231.29 171.91 42901.65 47868.01 2017-05-02 13:25:35.000 122 21231.22 171.91 42901.65 47868.01 2017-05-02 13:25:36.000 122 21231.17 171.88 42901.62 47867.97 2017-05-02 13:25:37.000 122 21231.12 171.87 42901.62 47867.97 2017-05-02 13:25:38.000 122 21231.06 171.83 42901.65 47867.93 2017-05-02 13:25:39.000 122 21231.00 171.77 42901.65 47867.91 2017-05-02 13:25:40.000 122 21230.95 171.73 42901.66 47867.90 2017-05-02 13:25:41.000 122 21230.89 171.69 42901.69 47867.86 2017-05-02 13:25:42.000 122 21230.80 171.70 42901.68 47867.81 2017-05-02 13:25:43.000 122 21230.73 171.72 42901.71 47867.82 2017-05-02 13:25:44.000 122 21230.71 171.73 42901.69 47867.77 2017-05-02 13:25:45.000 122 21230.70 171.74 42901.69 47867.79 2017-05-02 13:25:46.000 122 21230.70 171.76 42901.67 47867.73 2017-05-02 13:25:47.000 122 21230.71 171.77 42901.66 47867.76 2017-05-02 13:25:48.000 122 21230.75 171.73 42901.68 47867.76 2017-05-02 13:25:49.000 122 21230.82 171.67 42901.64 47867.76 2017-05-02 13:25:50.000 122 21230.85 171.62 42901.62 47867.78 2017-05-02 13:25:51.000 122 21230.90 171.59 42901.63 47867.78 2017-05-02 13:25:52.000 122 21230.96 171.51 42901.66 47867.82 2017-05-02 13:25:53.000 122 21231.05 171.42 42901.68 47867.83 2017-05-02 13:25:54.000 122 21231.11 171.36 42901.67 47867.91 2017-05-02 13:25:55.000 122 21231.18 171.33 42901.69 47867.92 2017-05-02 13:25:56.000 122 21231.25 171.36 42901.66 47867.96 2017-05-02 13:25:57.000 122 21231.33 171.37 42901.67 47868.00 2017-05-02 13:25:58.000 122 21231.42 171.33 42901.61 47868.01 2017-05-02 13:25:59.000 122 21231.45 171.30 42901.61 47868.02 2017-05-02 13:26:00.000 122 21231.46 171.28 42901.60 47868.02 2017-05-02 13:26:01.000 122 21231.43 171.29 42901.59 47868.01 2017-05-02 13:26:02.000 122 21231.37 171.29 42901.61 47868.00 2017-05-02 13:26:03.000 122 21231.31 171.33 42901.63 47867.97 2017-05-02 13:26:04.000 122 21231.26 171.34 42901.63 47867.96 2017-05-02 13:26:05.000 122 21231.21 171.34 42901.64 47867.93 2017-05-02 13:26:06.000 122 21231.13 171.35 42901.65 47867.89 2017-05-02 13:26:07.000 122 21231.05 171.38 42901.64 47867.87 2017-05-02 13:26:08.000 122 21230.96 171.40 42901.63 47867.86 2017-05-02 13:26:09.000 122 21230.89 171.47 42901.63 47867.79 2017-05-02 13:26:10.000 122 21230.84 171.50 42901.57 47867.76 2017-05-02 13:26:11.000 122 21230.77 171.53 42901.51 47867.73 2017-05-02 13:26:12.000 122 21230.72 171.55 42901.49 47867.67 2017-05-02 13:26:13.000 122 21230.69 171.56 42901.47 47867.67 2017-05-02 13:26:14.000 122 21230.68 171.55 42901.46 47867.59 2017-05-02 13:26:15.000 122 21230.65 171.57 42901.45 47867.59 2017-05-02 13:26:16.000 122 21230.67 171.58 42901.41 47867.57 2017-05-02 13:26:17.000 122 21230.67 171.59 42901.41 47867.55 2017-05-02 13:26:18.000 122 21230.66 171.59 42901.39 47867.51 2017-05-02 13:26:19.000 122 21230.67 171.59 42901.36 47867.50 2017-05-02 13:26:20.000 122 21230.71 171.60 42901.33 47867.50 2017-05-02 13:26:21.000 122 21230.76 171.58 42901.33 47867.48 2017-05-02 13:26:22.000 122 21230.80 171.60 42901.34 47867.50 2017-05-02 13:26:23.000 122 21230.87 171.62 42901.32 47867.53 2017-05-02 13:26:24.000 122 21230.92 171.62 42901.33 47867.54 2017-05-02 13:26:25.000 122 21230.96 171.64 42901.35 47867.58 2017-05-02 13:26:26.000 122 21231.04 171.64 42901.37 47867.60 2017-05-02 13:26:27.000 122 21231.10 171.61 42901.36 47867.64 2017-05-02 13:26:28.000 122 21231.12 171.63 42901.31 47867.64 2017-05-02 13:26:29.000 122 21231.11 171.63 42901.32 47867.65 2017-05-02 13:26:30.000 122 21231.12 171.64 42901.34 47867.66 2017-05-02 13:26:31.000 122 21231.10 171.62 42901.34 47867.65 2017-05-02 13:26:32.000 122 21231.08 171.60 42901.35 47867.69 2017-05-02 13:26:33.000 122 21231.01 171.63 42901.34 47867.67 2017-05-02 13:26:34.000 122 21230.96 171.61 42901.37 47867.64 2017-05-02 13:26:35.000 122 21230.86 171.64 42901.33 47867.60 2017-05-02 13:26:36.000 122 21230.76 171.66 42901.36 47867.55 2017-05-02 13:26:37.000 122 21230.62 171.68 42901.37 47867.54 2017-05-02 13:26:38.000 122 21230.51 171.71 42901.38 47867.48 2017-05-02 13:26:39.000 122 21230.43 171.74 42901.40 47867.44 2017-05-02 13:26:40.000 122 21230.31 171.77 42901.42 47867.40 2017-05-02 13:26:41.000 122 21230.21 171.80 42901.41 47867.36 2017-05-02 13:26:42.000 122 21230.14 171.81 42901.40 47867.30 2017-05-02 13:26:43.000 122 21230.10 171.83 42901.38 47867.30 2017-05-02 13:26:44.000 122 21230.09 171.82 42901.37 47867.27 2017-05-02 13:26:45.000 122 21230.12 171.80 42901.38 47867.29 2017-05-02 13:26:46.000 122 21230.19 171.79 42901.43 47867.30 2017-05-02 13:26:47.000 122 21230.24 171.78 42901.44 47867.33 2017-05-02 13:26:48.000 122 21230.39 171.75 42901.43 47867.38 2017-05-02 13:26:49.000 122 21230.52 171.74 42901.45 47867.44 2017-05-02 13:26:50.000 122 21230.62 171.71 42901.49 47867.54 2017-05-02 13:26:51.000 122 21230.74 171.74 42901.50 47867.59 2017-05-02 13:26:52.000 122 21230.83 171.77 42901.51 47867.70 2017-05-02 13:26:53.000 122 21230.88 171.80 42901.54 47867.74 2017-05-02 13:26:54.000 122 21230.93 171.83 42901.57 47867.77 2017-05-02 13:26:55.000 122 21230.99 171.82 42901.58 47867.82 2017-05-02 13:26:56.000 122 21230.97 171.84 42901.59 47867.84 2017-05-02 13:26:57.000 122 21230.99 171.82 42901.58 47867.85 2017-05-02 13:26:58.000 122 21230.95 171.86 42901.56 47867.86 2017-05-02 13:26:59.000 122 21230.91 171.87 42901.53 47867.82 2017-05-02 13:27:00.000 122 21230.90 171.86 42901.56 47867.78 2017-05-02 13:27:01.000 122 21230.91 171.85 42901.53 47867.77 2017-05-02 13:27:02.000 122 21230.91 171.91 42901.48 47867.74 2017-05-02 13:27:03.000 122 21230.93 171.96 42901.48 47867.72 2017-05-02 13:27:04.000 122 21230.93 171.95 42901.42 47867.72 2017-05-02 13:27:05.000 122 21230.96 171.91 42901.42 47867.65 2017-05-02 13:27:06.000 122 21230.97 171.86 42901.36 47867.66 2017-05-02 13:27:07.000 122 21230.97 171.81 42901.40 47867.66 2017-05-02 13:27:08.000 122 21230.94 171.82 42901.44 47867.67 2017-05-02 13:27:09.000 122 21230.92 171.83 42901.48 47867.69 2017-05-02 13:27:10.000 122 21230.93 171.81 42901.46 47867.70 2017-05-02 13:27:11.000 122 21230.91 171.77 42901.46 47867.72 2017-05-02 13:27:12.000 122 21230.88 171.76 42901.47 47867.71 2017-05-02 13:27:13.000 122 21230.83 171.76 42901.49 47867.70 2017-05-02 13:27:14.000 122 21230.73 171.76 42901.52 47867.71 2017-05-02 13:27:15.000 122 21230.72 171.75 42901.52 47867.70 2017-05-02 13:27:16.000 122 21230.73 171.80 42901.54 47867.71 2017-05-02 13:27:17.000 122 21230.68 171.86 42901.55 47867.73 2017-05-02 13:27:18.000 122 21230.66 171.88 42901.56 47867.72 2017-05-02 13:27:19.000 122 21230.66 171.93 42901.56 47867.71 2017-05-02 13:27:20.000 122 21230.63 171.97 42901.58 47867.69 2017-05-02 13:27:21.000 122 21230.70 172.02 42901.57 47867.72 2017-05-02 13:27:22.000 122 21230.76 172.05 42901.57 47867.71 2017-05-02 13:27:23.000 122 21230.83 172.07 42901.56 47867.72 2017-05-02 13:27:24.000 122 21230.87 172.06 42901.58 47867.76 2017-05-02 13:27:25.000 122 21230.91 172.06 42901.56 47867.74 2017-05-02 13:27:26.000 122 21230.95 172.10 42901.54 47867.77 2017-05-02 13:27:27.000 122 21230.98 172.11 42901.53 47867.82 2017-05-02 13:27:28.000 122 21230.97 172.13 42901.50 47867.79 2017-05-02 13:27:29.000 122 21230.99 172.11 42901.46 47867.78 2017-05-02 13:27:30.000 122 21230.96 172.05 42901.44 47867.71 2017-05-02 13:27:31.000 122 21230.94 171.94 42901.45 47867.76 2017-05-02 13:27:32.000 122 21230.89 171.84 42901.45 47867.69 2017-05-02 13:27:33.000 122 21230.85 171.74 42901.42 47867.69 2017-05-02 13:27:34.000 122 21230.82 171.70 42901.46 47867.65 2017-05-02 13:27:35.000 122 21230.72 171.66 42901.49 47867.67 2017-05-02 13:27:36.000 122 21230.71 171.63 42901.50 47867.63 2017-05-02 13:27:37.000 122 21230.70 171.58 42901.49 47867.65 2017-05-02 13:27:38.000 122 21230.69 171.54 42901.52 47867.61 2017-05-02 13:27:39.000 122 21230.63 171.49 42901.51 47867.62 2017-05-02 13:27:40.000 122 21230.62 171.47 42901.53 47867.59 2017-05-02 13:27:41.000 122 21230.58 171.41 42901.55 47867.59 2017-05-02 13:27:42.000 122 21230.56 171.39 42901.59 47867.58 2017-05-02 13:27:43.000 122 21230.55 171.43 42901.63 47867.61 2017-05-02 13:27:44.000 122 21230.58 171.48 42901.66 47867.65 2017-05-02 13:27:45.000 122 21230.62 171.55 42901.61 47867.69 2017-05-02 13:27:46.000 122 21230.65 171.63 42901.57 47867.66 2017-05-02 13:27:47.000 122 21230.74 171.75 42901.55 47867.72 2017-05-02 13:27:48.000 122 21230.81 171.84 42901.54 47867.68 2017-05-02 13:27:49.000 122 21230.83 171.92 42901.49 47867.69 2017-05-02 13:27:50.000 122 21230.89 171.98 42901.47 47867.68 2017-05-02 13:27:51.000 122 21230.91 172.04 42901.44 47867.67 2017-05-02 13:27:52.000 122 21230.90 172.08 42901.45 47867.66 2017-05-02 13:27:53.000 122 21230.90 172.12 42901.41 47867.62 2017-05-02 13:27:54.000 122 21230.85 172.16 42901.39 47867.60 2017-05-02 13:27:55.000 122 21230.77 172.20 42901.38 47867.57 2017-05-02 13:27:56.000 122 21230.74 172.18 42901.39 47867.53 2017-05-02 13:27:57.000 122 21230.65 172.18 42901.36 47867.51 2017-05-02 13:27:58.000 122 21230.58 172.15 42901.37 47867.48 2017-05-02 13:27:59.000 122 21230.46 172.13 42901.38 47867.41 2017-05-02 13:28:00.000 122 21230.39 172.12 42901.33 47867.36 2017-05-02 13:28:01.000 122 21230.34 172.11 42901.28 47867.35 2017-05-02 13:28:02.000 122 21230.30 172.03 42901.25 47867.27 2017-05-02 13:28:03.000 122 21230.31 171.99 42901.23 47867.23 2017-05-02 13:28:04.000 122 21230.31 171.92 42901.23 47867.20 2017-05-02 13:28:05.000 122 21230.33 171.88 42901.21 47867.21 2017-05-02 13:28:06.000 122 21230.37 171.79 42901.23 47867.23 2017-05-02 13:28:07.000 122 21230.41 171.73 42901.23 47867.24 2017-05-02 13:28:08.000 122 21230.44 171.75 42901.23 47867.27 2017-05-02 13:28:09.000 122 21230.49 171.72 42901.25 47867.28 2017-05-02 13:28:10.000 122 21230.55 171.70 42901.26 47867.30 2017-05-02 13:28:11.000 122 21230.57 171.77 42901.24 47867.36 2017-05-02 13:28:12.000 122 21230.55 171.86 42901.20 47867.32 2017-05-02 13:28:13.000 122 21230.55 171.92 42901.18 47867.32 2017-05-02 13:28:14.000 122 21230.57 171.96 42901.13 47867.29 2017-05-02 13:28:15.000 122 21230.57 172.00 42901.13 47867.29 2017-05-02 13:28:16.000 122 21230.55 172.03 42901.15 47867.28 2017-05-02 13:28:17.000 122 21230.52 171.99 42901.18 47867.29 2017-05-02 13:28:18.000 122 21230.52 171.97 42901.24 47867.28 2017-05-02 13:28:19.000 122 21230.50 171.96 42901.28 47867.34 2017-05-02 13:28:20.000 122 21230.44 171.98 42901.33 47867.39 2017-05-02 13:28:21.000 122 21230.42 171.99 42901.40 47867.40 2017-05-02 13:28:22.000 122 21230.36 172.06 42901.43 47867.41 2017-05-02 13:28:23.000 122 21230.36 172.13 42901.46 47867.42 2017-05-02 13:28:24.000 122 21230.35 172.17 42901.43 47867.43 2017-05-02 13:28:25.000 122 21230.34 172.24 42901.38 47867.44 2017-05-02 13:28:26.000 122 21230.33 172.32 42901.36 47867.44 2017-05-02 13:28:27.000 122 21230.33 172.31 42901.37 47867.40 2017-05-02 13:28:28.000 122 21230.33 172.34 42901.37 47867.40 2017-05-02 13:28:29.000 122 21230.38 172.34 42901.33 47867.40 2017-05-02 13:28:30.000 122 21230.42 172.29 42901.33 47867.38 2017-05-02 13:28:31.000 122 21230.45 172.22 42901.36 47867.41 2017-05-02 13:28:32.000 122 21230.48 172.13 42901.37 47867.45 2017-05-02 13:28:33.000 122 21230.50 172.07 42901.40 47867.44 2017-05-02 13:28:34.000 122 21230.53 172.00 42901.45 47867.47 2017-05-02 13:28:35.000 122 21230.49 171.96 42901.45 47867.49 2017-05-02 13:28:36.000 122 21230.48 171.90 42901.47 47867.50 2017-05-02 13:28:37.000 122 21230.49 171.86 42901.50 47867.50 2017-05-02 13:28:38.000 122 21230.48 171.84 42901.50 47867.52 2017-05-02 13:28:39.000 122 21230.47 171.82 42901.49 47867.54 2017-05-02 13:28:40.000 122 21230.45 171.79 42901.56 47867.55 2017-05-02 13:28:41.000 122 21230.45 171.79 42901.60 47867.57 2017-05-02 13:28:42.000 122 21230.44 171.83 42901.57 47867.59 2017-05-02 13:28:43.000 122 21230.47 171.88 42901.58 47867.60 2017-05-02 13:28:44.000 122 21230.52 171.96 42901.60 47867.62 2017-05-02 13:28:45.000 122 21230.52 172.05 42901.59 47867.64 2017-05-02 13:28:46.000 122 21230.55 172.11 42901.56 47867.62 2017-05-02 13:28:47.000 122 21230.56 172.20 42901.53 47867.64 2017-05-02 13:28:48.000 122 21230.57 172.24 42901.51 47867.63 2017-05-02 13:28:49.000 122 21230.60 172.24 42901.54 47867.63 2017-05-02 13:28:50.000 122 21230.59 172.21 42901.55 47867.61 2017-05-02 13:28:51.000 122 21230.61 172.16 42901.58 47867.64 2017-05-02 13:28:52.000 122 21230.62 172.15 42901.58 47867.66 2017-05-02 13:28:53.000 122 21230.62 172.18 42901.60 47867.66 2017-05-02 13:28:54.000 122 21230.60 172.15 42901.62 47867.70 2017-05-02 13:28:55.000 122 21230.57 172.15 42901.63 47867.69 2017-05-02 13:28:56.000 122 21230.55 172.17 42901.60 47867.68 2017-05-02 13:28:57.000 122 21230.54 172.16 42901.60 47867.66 2017-05-02 13:28:58.000 122 21230.48 172.16 42901.55 47867.65 2017-05-02 13:28:59.000 122 21230.47 172.15 42901.57 47867.61 2017-05-02 13:29:00.000 122 21230.44 172.18 42901.57 47867.57 2017-05-02 13:29:01.000 122 21230.42 172.17 42901.55 47867.54 2017-05-02 13:29:02.000 122 21230.45 172.14 42901.58 47867.55 2017-05-02 13:29:03.000 122 21230.43 172.18 42901.53 47867.53 2017-05-02 13:29:04.000 122 21230.41 172.15 42901.54 47867.56 2017-05-02 13:29:05.000 122 21230.40 172.16 42901.55 47867.56 2017-05-02 13:29:06.000 122 21230.36 172.22 42901.54 47867.54 2017-05-02 13:29:07.000 122 21230.37 172.26 42901.49 47867.51 2017-05-02 13:29:08.000 122 21230.38 172.27 42901.48 47867.50 2017-05-02 13:29:09.000 122 21230.35 172.26 42901.46 47867.47 2017-05-02 13:29:10.000 122 21230.36 172.26 42901.47 47867.48 2017-05-02 13:29:11.000 122 21230.36 172.26 42901.50 47867.49 2017-05-02 13:29:12.000 122 21230.36 172.24 42901.48 47867.48 2017-05-02 13:29:13.000 122 21230.35 172.19 42901.53 47867.50 2017-05-02 13:29:14.000 122 21230.31 172.16 42901.59 47867.54 2017-05-02 13:29:15.000 122 21230.35 172.14 42901.62 47867.55 2017-05-02 13:29:16.000 122 21230.35 172.13 42901.64 47867.59 2017-05-02 13:29:17.000 122 21230.36 172.13 42901.67 47867.59 2017-05-02 13:29:18.000 122 21230.37 172.13 42901.69 47867.65 2017-05-02 13:29:19.000 122 21230.40 172.09 42901.73 47867.64 2017-05-02 13:29:20.000 122 21230.38 172.09 42901.70 47867.68 2017-05-02 13:29:21.000 122 21230.40 172.06 42901.75 47867.70 2017-05-02 13:29:22.000 122 21230.43 172.05 42901.76 47867.74 2017-05-02 13:29:23.000 122 21230.45 172.01 42901.79 47867.74 2017-05-02 13:29:24.000 122 21230.49 172.00 42901.80 47867.78 2017-05-02 13:29:25.000 122 21230.49 172.01 42901.79 47867.81 2017-05-02 13:29:26.000 122 21230.53 172.02 42901.78 47867.81 2017-05-02 13:29:27.000 122 21230.59 171.99 42901.80 47867.82 2017-05-02 13:29:28.000 122 21230.62 171.99 42901.83 47867.84 2017-05-02 13:29:29.000 122 21230.64 172.01 42901.80 47867.83 2017-05-02 13:29:30.000 122 21230.69 172.01 42901.76 47867.87 2017-05-02 13:29:31.000 122 21230.72 172.02 42901.78 47867.88 2017-05-02 13:29:32.000 122 21230.74 172.01 42901.74 47867.89 2017-05-02 13:29:33.000 122 21230.73 171.98 42901.75 47867.88 2017-05-02 13:29:34.000 122 21230.72 171.98 42901.78 47867.92 2017-05-02 13:29:35.000 122 21230.73 171.99 42901.79 47867.91 2017-05-02 13:29:36.000 122 21230.69 171.99 42901.81 47867.92 2017-05-02 13:29:37.000 122 21230.63 171.98 42901.81 47867.92 2017-05-02 13:29:38.000 122 21230.54 171.97 42901.81 47867.86 2017-05-02 13:29:39.000 122 21230.46 171.97 42901.84 47867.87 2017-05-02 13:29:40.000 122 21230.37 171.99 42901.84 47867.85 2017-05-02 13:29:41.000 122 21230.30 172.01 42901.83 47867.83 2017-05-02 13:29:42.000 122 21230.25 172.02 42901.82 47867.78 2017-05-02 13:29:43.000 122 21230.18 172.01 42901.80 47867.74 2017-05-02 13:29:44.000 122 21230.14 172.02 42901.82 47867.70 2017-05-02 13:29:45.000 122 21230.07 172.01 42901.86 47867.69 2017-05-02 13:29:46.000 122 21230.04 172.00 42901.86 47867.65 2017-05-02 13:29:47.000 122 21230.04 171.99 42901.85 47867.65 2017-05-02 13:29:48.000 122 21230.07 171.96 42901.84 47867.66 2017-05-02 13:29:49.000 122 21230.08 171.95 42901.82 47867.63 2017-05-02 13:29:50.000 122 21230.09 171.90 42901.84 47867.66 2017-05-02 13:29:51.000 122 21230.12 171.84 42901.84 47867.66 2017-05-02 13:29:52.000 122 21230.15 171.83 42901.83 47867.70 2017-05-02 13:29:53.000 122 21230.18 171.85 42901.80 47867.71 2017-05-02 13:29:54.000 122 21230.21 171.85 42901.83 47867.73 2017-05-02 13:29:55.000 122 21230.29 171.87 42901.84 47867.72 2017-05-02 13:29:56.000 122 21230.33 171.88 42901.82 47867.73 2017-05-02 13:29:57.000 122 21230.36 171.85 42901.82 47867.76 2017-05-02 13:29:58.000 122 21230.46 171.82 42901.79 47867.76 2017-05-02 13:29:59.000 122 21230.57 171.83 42901.79 47867.81 2017-05-02 13:30:00.000 122 21230.63 171.83 42901.75 47867.85 2017-05-02 13:30:01.000 122 21230.65 171.82 42901.75 47867.86 2017-05-02 13:30:02.000 122 21230.66 171.82 42901.78 47867.84 2017-05-02 13:30:03.000 122 21230.61 171.82 42901.81 47867.89 2017-05-02 13:30:04.000 122 21230.57 171.81 42901.81 47867.89 2017-05-02 13:30:05.000 122 21230.58 171.82 42901.84 47867.87 2017-05-02 13:30:06.000 122 21230.55 171.84 42901.85 47867.87 2017-05-02 13:30:07.000 122 21230.54 171.83 42901.81 47867.89 2017-05-02 13:30:08.000 122 21230.56 171.82 42901.83 47867.86 2017-05-02 13:30:09.000 122 21230.57 171.78 42901.87 47867.88 2017-05-02 13:30:10.000 122 21230.60 171.73 42901.88 47867.90 2017-05-02 13:30:11.000 122 21230.63 171.71 42901.90 47867.94 2017-05-02 13:30:12.000 122 21230.67 171.72 42901.91 47867.99 2017-05-02 13:30:13.000 122 21230.73 171.74 42901.92 47868.01 2017-05-02 13:30:14.000 122 21230.76 171.74 42901.90 47868.02 2017-05-02 13:30:15.000 122 21230.78 171.74 42901.88 47868.03 2017-05-02 13:30:16.000 122 21230.79 171.76 42901.87 47868.01 2017-05-02 13:30:17.000 122 21230.78 171.76 42901.90 47868.04 2017-05-02 13:30:18.000 122 21230.77 171.78 42901.91 47868.02 2017-05-02 13:30:19.000 122 21230.80 171.77 42901.92 47868.02 2017-05-02 13:30:20.000 122 21230.82 171.77 42901.91 47868.06 2017-05-02 13:30:21.000 122 21230.80 171.79 42901.92 47868.03 2017-05-02 13:30:22.000 122 21230.82 171.81 42901.93 47868.07 2017-05-02 13:30:23.000 122 21230.84 171.80 42901.93 47868.06 2017-05-02 13:30:24.000 122 21230.81 171.79 42901.95 47868.08 2017-05-02 13:30:25.000 122 21230.83 171.77 42901.98 47868.10 2017-05-02 13:30:26.000 122 21230.83 171.74 42902.02 47868.12 2017-05-02 13:30:27.000 122 21230.81 171.70 42902.00 47868.12 2017-05-02 13:30:28.000 122 21230.79 171.63 42902.02 47868.12 2017-05-02 13:30:29.000 122 21230.79 171.59 42902.08 47868.16 2017-05-02 13:30:30.000 122 21230.76 171.57 42902.08 47868.15 2017-05-02 13:30:31.000 122 21230.73 171.52 42902.06 47868.14 2017-05-02 13:30:32.000 122 21230.70 171.45 42902.06 47868.16 2017-05-02 13:30:33.000 122 21230.66 171.43 42902.06 47868.11 2017-05-02 13:30:34.000 122 21230.62 171.41 42902.06 47868.13 2017-05-02 13:30:35.000 122 21230.63 171.38 42902.10 47868.12 2017-05-02 13:30:36.000 122 21230.63 171.32 42902.09 47868.14 2017-05-02 13:30:37.000 122 21230.63 171.30 42902.13 47868.16 2017-05-02 13:30:38.000 122 21230.66 171.30 42902.15 47868.14 2017-05-02 13:30:39.000 122 21230.67 171.30 42902.14 47868.20 2017-05-02 13:30:40.000 122 21230.69 171.29 42902.16 47868.20 2017-05-02 13:30:41.000 122 21230.73 171.32 42902.18 47868.20 2017-05-02 13:30:42.000 122 21230.81 171.35 42902.15 47868.27 2017-05-02 13:30:43.000 122 21230.89 171.40 42902.19 47868.27 2017-05-02 13:30:44.000 122 21230.97 171.42 42902.14 47868.30 2017-05-02 13:30:45.000 122 21231.00 171.46 42902.12 47868.32 2017-05-02 13:30:46.000 122 21231.02 171.48 42902.10 47868.34 2017-05-02 13:30:47.000 122 21231.03 171.52 42902.08 47868.32 2017-05-02 13:30:48.000 122 21231.03 171.53 42902.10 47868.33 2017-05-02 13:30:49.000 122 21231.00 171.54 42902.11 47868.30 2017-05-02 13:30:50.000 122 21230.97 171.55 42902.10 47868.33 2017-05-02 13:30:51.000 122 21230.93 171.57 42902.08 47868.29 2017-05-02 13:30:52.000 122 21230.91 171.59 42902.04 47868.30 2017-05-02 13:30:53.000 122 21230.87 171.56 42902.07 47868.21 2017-05-02 13:30:54.000 122 21230.80 171.55 42902.06 47868.18 2017-05-02 13:30:55.000 122 21230.77 171.56 42902.06 47868.17 2017-05-02 13:30:56.000 122 21230.74 171.54 42902.05 47868.16 2017-05-02 13:30:57.000 122 21230.73 171.51 42902.00 47868.12 2017-05-02 13:30:58.000 122 21230.72 171.50 42901.99 47868.08 2017-05-02 13:30:59.000 122 21230.69 171.48 42901.98 47868.08 2017-05-02 13:31:00.000 122 21230.70 171.45 42901.98 47868.08 2017-05-02 13:31:01.000 122 21230.75 171.41 42901.99 47868.09 2017-05-02 13:31:02.000 122 21230.76 171.43 42901.96 47868.09 2017-05-02 13:31:03.000 122 21230.78 171.42 42901.95 47868.06 2017-05-02 13:31:04.000 122 21230.80 171.43 42901.91 47868.06 2017-05-02 13:31:05.000 122 21230.81 171.46 42901.90 47868.04 2017-05-02 13:31:06.000 122 21230.83 171.48 42901.87 47868.04 2017-05-02 13:31:07.000 122 21230.84 171.51 42901.86 47868.02 2017-05-02 13:31:08.000 122 21230.88 171.59 42901.80 47867.99 2017-05-02 13:31:09.000 122 21230.84 171.61 42901.78 47867.98 2017-05-02 13:31:10.000 122 21230.83 171.65 42901.78 47867.97 2017-05-02 13:31:11.000 122 21230.80 171.71 42901.72 47867.90 2017-05-02 13:31:12.000 122 21230.78 171.72 42901.70 47867.85 2017-05-02 13:31:13.000 122 21230.76 171.74 42901.69 47867.82 2017-05-02 13:31:14.000 122 21230.71 171.78 42901.64 47867.83 2017-05-02 13:31:15.000 122 21230.73 171.81 42901.61 47867.76 2017-05-02 13:31:16.000 122 21230.72 171.76 42901.58 47867.73 2017-05-02 13:31:17.000 122 21230.69 171.70 42901.57 47867.68 2017-05-02 13:31:18.000 122 21230.67 171.64 42901.62 47867.71 2017-05-02 13:31:19.000 122 21230.67 171.61 42901.67 47867.75 2017-05-02 13:31:20.000 122 21230.73 171.55 42901.76 47867.75 2017-05-02 13:31:21.000 122 21230.78 171.53 42901.79 47867.86 2017-05-02 13:31:22.000 122 21230.79 171.53 42901.84 47867.92 2017-05-02 13:31:23.000 122 21230.84 171.52 42901.87 47867.95 2017-05-02 13:31:24.000 122 21230.85 171.46 42901.88 47868.00 2017-05-02 13:31:25.000 122 21230.82 171.45 42901.92 47868.04 2017-05-02 13:31:26.000 122 21230.84 171.45 42901.99 47868.10 2017-05-02 13:31:27.000 122 21230.91 171.49 42902.05 47868.15 2017-05-02 13:31:28.000 122 21230.95 171.56 42902.05 47868.21 2017-05-02 13:31:29.000 122 21231.02 171.65 42902.03 47868.25 2017-05-02 13:31:30.000 122 21231.07 171.72 42902.02 47868.28 2017-05-02 13:31:31.000 122 21231.11 171.76 42902.04 47868.25 2017-05-02 13:31:32.000 122 21231.13 171.84 42902.01 47868.30 2017-05-02 13:31:33.000 122 21231.09 171.91 42901.99 47868.27 2017-05-02 13:31:34.000 122 21231.08 171.95 42901.99 47868.25 2017-05-02 13:31:35.000 122 21231.04 171.99 42902.00 47868.22 2017-05-02 13:31:36.000 122 21231.04 171.97 42902.00 47868.27 2017-05-02 13:31:37.000 122 21231.02 171.97 42902.01 47868.23 2017-05-02 13:31:38.000 122 21231.01 171.97 42902.03 47868.23 2017-05-02 13:31:39.000 122 21230.99 171.94 42902.05 47868.23 2017-05-02 13:31:40.000 122 21230.98 171.88 42902.08 47868.26 2017-05-02 13:31:41.000 122 21230.97 171.83 42902.06 47868.26 2017-05-02 13:31:42.000 122 21230.96 171.75 42902.09 47868.27 2017-05-02 13:31:43.000 122 21231.00 171.66 42902.10 47868.28 2017-05-02 13:31:44.000 122 21231.01 171.59 42902.13 47868.32 2017-05-02 13:31:45.000 122 21231.05 171.54 42902.16 47868.32 2017-05-02 13:31:46.000 122 21231.08 171.45 42902.18 47868.37 2017-05-02 13:31:47.000 122 21231.10 171.38 42902.17 47868.41 2017-05-02 13:31:48.000 122 21231.13 171.29 42902.18 47868.43 2017-05-02 13:31:49.000 122 21231.12 171.25 42902.19 47868.44 2017-05-02 13:31:50.000 122 21231.09 171.21 42902.24 47868.45 2017-05-02 13:31:51.000 122 21231.10 171.17 42902.29 47868.47 2017-05-02 13:31:52.000 122 21231.10 171.14 42902.29 47868.50 2017-05-02 13:31:53.000 122 21231.12 171.13 42902.31 47868.53 2017-05-02 13:31:54.000 122 21231.09 171.17 42902.32 47868.54 2017-05-02 13:31:55.000 122 21231.05 171.20 42902.31 47868.55 2017-05-02 13:31:56.000 122 21230.98 171.25 42902.29 47868.53 2017-05-02 13:31:57.000 122 21230.92 171.27 42902.25 47868.44 2017-05-02 13:31:58.000 122 21230.83 171.33 42902.21 47868.40 2017-05-02 13:31:59.000 122 21230.74 171.36 42902.20 47868.34 2017-05-02 13:32:00.000 122 21230.66 171.43 42902.17 47868.25 2017-05-02 13:32:01.000 122 21230.56 171.54 42902.11 47868.16 2017-05-02 13:32:02.000 122 21230.47 171.63 42902.05 47868.11 2017-05-02 13:32:03.000 122 21230.46 171.74 42902.02 47868.03 2017-05-02 13:32:04.000 122 21230.44 171.83 42902.00 47868.00 2017-05-02 13:32:05.000 122 21230.44 171.88 42901.96 47867.98 2017-05-02 13:32:06.000 122 21230.47 171.91 42901.94 47867.95 2017-05-02 13:32:07.000 122 21230.48 171.94 42901.93 47867.93 2017-05-02 13:32:08.000 122 21230.54 171.96 42901.92 47867.93 2017-05-02 13:32:09.000 122 21230.58 171.95 42901.92 47867.92 2017-05-02 13:32:10.000 122 21230.53 171.94 42901.89 47867.93 2017-05-02 13:32:11.000 122 21230.47 171.89 42901.91 47867.93 2017-05-02 13:32:12.000 122 21230.41 171.82 42901.91 47867.88 2017-05-02 13:32:13.000 122 21230.37 171.76 42901.93 47867.88 2017-05-02 13:32:14.000 122 21230.31 171.73 42901.93 47867.87 2017-05-02 13:32:15.000 122 21230.25 171.71 42901.94 47867.88 2017-05-02 13:32:16.000 122 21230.16 171.68 42901.96 47867.83 2017-05-02 13:32:17.000 122 21230.10 171.65 42901.93 47867.78 2017-05-02 13:32:18.000 122 21230.08 171.66 42901.86 47867.78 2017-05-02 13:32:19.000 122 21230.06 171.62 42901.83 47867.71 2017-05-02 13:32:20.000 122 21230.04 171.59 42901.82 47867.71 2017-05-02 13:32:21.000 122 21230.02 171.57 42901.82 47867.65 2017-05-02 13:32:22.000 122 21230.00 171.54 42901.86 47867.62 2017-05-02 13:32:23.000 122 21229.99 171.53 42901.85 47867.64 2017-05-02 13:32:24.000 122 21230.01 171.51 42901.86 47867.63 2017-05-02 13:32:25.000 122 21230.00 171.51 42901.84 47867.62 2017-05-02 13:32:26.000 122 21230.08 171.51 42901.80 47867.62 2017-05-02 13:32:27.000 122 21230.14 171.51 42901.80 47867.63 2017-05-02 13:32:28.000 122 21230.19 171.52 42901.77 47867.65 2017-05-02 13:32:29.000 122 21230.21 171.50 42901.79 47867.64 2017-05-02 13:32:30.000 122 21230.29 171.47 42901.79 47867.65 2017-05-02 13:32:31.000 122 21230.35 171.47 42901.80 47867.68 2017-05-02 13:32:32.000 122 21230.38 171.46 42901.81 47867.76 2017-05-02 13:32:33.000 122 21230.38 171.45 42901.79 47867.77 2017-05-02 13:32:34.000 122 21230.42 171.43 42901.82 47867.81 2017-05-02 13:32:35.000 122 21230.42 171.40 42901.84 47867.82 2017-05-02 13:32:36.000 122 21230.38 171.39 42901.85 47867.81 2017-05-02 13:32:37.000 122 21230.35 171.35 42901.90 47867.81 2017-05-02 13:32:38.000 122 21230.29 171.36 42901.94 47867.86 2017-05-02 13:32:39.000 122 21230.23 171.41 42901.93 47867.82 2017-05-02 13:32:40.000 122 21230.18 171.44 42901.95 47867.82 2017-05-02 13:32:41.000 122 21230.05 171.46 42901.95 47867.74 2017-05-02 13:32:42.000 122 21230.04 171.49 42901.94 47867.71 2017-05-02 13:32:43.000 122 21229.98 171.56 42901.92 47867.68 2017-05-02 13:32:44.000 122 21229.90 171.61 42901.91 47867.68 2017-05-02 13:32:45.000 122 21229.86 171.66 42901.89 47867.62 2017-05-02 13:32:46.000 122 21229.92 171.73 42901.87 47867.58 2017-05-02 13:32:47.000 122 21229.93 171.79 42901.88 47867.60 2017-05-02 13:32:48.000 122 21229.97 171.81 42901.87 47867.61 2017-05-02 13:32:49.000 122 21230.05 171.83 42901.87 47867.65 2017-05-02 13:32:50.000 122 21230.12 171.84 42901.89 47867.72 2017-05-02 13:32:51.000 122 21230.14 171.88 42901.95 47867.71 2017-05-02 13:32:52.000 122 21230.17 171.92 42901.93 47867.77 2017-05-02 13:32:53.000 122 21230.22 171.90 42901.93 47867.82 2017-05-02 13:32:54.000 122 21230.26 171.85 42901.97 47867.80 2017-05-02 13:32:55.000 122 21230.29 171.74 42902.00 47867.84 2017-05-02 13:32:56.000 122 21230.30 171.71 42902.03 47867.88 2017-05-02 13:32:57.000 122 21230.30 171.66 42902.06 47867.92 2017-05-02 13:32:58.000 122 21230.25 171.61 42902.06 47867.94 2017-05-02 13:32:59.000 122 21230.20 171.57 42902.08 47867.92 2017-05-02 13:33:00.000 122 21230.15 171.53 42902.07 47867.90 2017-05-02 13:33:01.000 122 21230.15 171.47 42902.06 47867.88 2017-05-02 13:33:02.000 122 21230.16 171.40 42902.08 47867.88 2017-05-02 13:33:03.000 122 21230.14 171.35 42902.07 47867.89 2017-05-02 13:33:04.000 122 21230.16 171.25 42902.08 47867.90 2017-05-02 13:33:05.000 122 21230.17 171.25 42902.14 47867.92 2017-05-02 13:33:06.000 122 21230.14 171.29 42902.11 47867.93 2017-05-02 13:33:07.000 122 21230.11 171.32 42902.10 47867.93 2017-05-02 13:33:08.000 122 21230.13 171.35 42902.13 47867.93 2017-05-02 13:33:09.000 122 21230.12 171.39 42902.10 47867.92 2017-05-02 13:33:10.000 122 21230.12 171.46 42902.11 47867.89 2017-05-02 13:33:11.000 122 21230.15 171.53 42902.04 47867.90 2017-05-02 13:33:12.000 122 21230.07 171.53 42902.01 47867.88 2017-05-02 13:33:13.000 122 21230.02 171.55 42901.98 47867.81 2017-05-02 13:33:14.000 122 21230.00 171.54 42902.03 47867.80 2017-05-02 13:33:15.000 122 21229.99 171.50 42902.06 47867.78 2017-05-02 13:33:16.000 122 21230.00 171.49 42902.07 47867.81 2017-05-02 13:33:17.000 122 21230.02 171.52 42902.09 47867.83 2017-05-02 13:33:18.000 122 21230.04 171.52 42902.13 47867.81 2017-05-02 13:33:19.000 122 21230.09 171.52 42902.12 47867.81 2017-05-02 13:33:20.000 122 21230.12 171.50 42902.08 47867.84 2017-05-02 13:33:21.000 122 21230.16 171.50 42902.05 47867.84 2017-05-02 13:33:22.000 122 21230.19 171.51 42902.05 47867.85 2017-05-02 13:33:23.000 122 21230.23 171.51 42902.06 47867.83 2017-05-02 13:33:24.000 122 21230.25 171.51 42902.02 47867.86 2017-05-02 13:33:25.000 122 21230.23 171.56 42901.99 47867.86 2017-05-02 13:33:26.000 122 21230.26 171.62 42901.96 47867.83 2017-05-02 13:33:27.000 122 21230.22 171.67 42901.92 47867.79 2017-05-02 13:33:28.000 122 21230.24 171.69 42901.89 47867.76 2017-05-02 13:33:29.000 122 21230.22 171.72 42901.84 47867.68 2017-05-02 13:33:30.000 122 21230.13 171.77 42901.81 47867.65 2017-05-02 13:33:31.000 122 21230.08 171.75 42901.77 47867.60 2017-05-02 13:33:32.000 122 21230.01 171.75 42901.77 47867.57 2017-05-02 13:33:33.000 122 21229.95 171.72 42901.80 47867.50 2017-05-02 13:33:34.000 122 21229.93 171.61 42901.80 47867.52 2017-05-02 13:33:35.000 122 21229.97 171.55 42901.79 47867.48 2017-05-02 13:33:36.000 122 21229.97 171.52 42901.80 47867.52 2017-05-02 13:33:37.000 122 21229.97 171.54 42901.81 47867.52 2017-05-02 13:33:38.000 122 21229.97 171.57 42901.77 47867.53 2017-05-02 13:33:39.000 122 21229.94 171.53 42901.75 47867.47 2017-05-02 13:33:40.000 122 21229.97 171.52 42901.73 47867.47 2017-05-02 13:33:41.000 122 21230.01 171.45 42901.72 47867.43 2017-05-02 13:33:42.000 122 21230.00 171.48 42901.71 47867.44 2017-05-02 13:33:43.000 122 21230.02 171.50 42901.71 47867.48 2017-05-02 13:33:44.000 122 21230.03 171.53 42901.70 47867.47 2017-05-02 13:33:45.000 122 21230.04 171.55 42901.70 47867.47 2017-05-02 13:33:46.000 122 21230.07 171.60 42901.70 47867.47 2017-05-02 13:33:47.000 122 21230.07 171.63 42901.68 47867.48 2017-05-02 13:33:48.000 122 21230.10 171.69 42901.66 47867.46 2017-05-02 13:33:49.000 122 21230.12 171.69 42901.66 47867.45 2017-05-02 13:33:50.000 122 21230.13 171.71 42901.64 47867.44 2017-05-02 13:33:51.000 122 21230.17 171.72 42901.63 47867.44 2017-05-02 13:33:52.000 122 21230.18 171.72 42901.61 47867.45 2017-05-02 13:33:53.000 122 21230.20 171.71 42901.63 47867.45 2017-05-02 13:33:54.000 122 21230.22 171.67 42901.64 47867.46 2017-05-02 13:33:55.000 122 21230.21 171.66 42901.64 47867.47 2017-05-02 13:33:56.000 122 21230.19 171.67 42901.67 47867.49 2017-05-02 13:33:57.000 122 21230.20 171.67 42901.69 47867.52 2017-05-02 13:33:58.000 122 21230.20 171.62 42901.73 47867.56 2017-05-02 13:33:59.000 122 21230.17 171.60 42901.75 47867.54 2017-05-02 13:34:00.000 122 21230.11 171.60 42901.76 47867.55 2017-05-02 13:34:01.000 122 21230.04 171.61 42901.80 47867.55 2017-05-02 13:34:02.000 122 21229.94 171.62 42901.79 47867.53 2017-05-02 13:34:03.000 122 21229.82 171.57 42901.81 47867.51 2017-05-02 13:34:04.000 122 21229.75 171.57 42901.84 47867.50 2017-05-02 13:34:05.000 122 21229.69 171.67 42901.87 47867.48 2017-05-02 13:34:06.000 122 21229.64 171.72 42901.83 47867.47 2017-05-02 13:34:07.000 122 21229.63 171.76 42901.75 47867.41 2017-05-02 13:34:08.000 122 21229.65 171.77 42901.71 47867.38 2017-05-02 13:34:09.000 122 21229.72 171.74 42901.70 47867.36 2017-05-02 13:34:10.000 122 21229.78 171.74 42901.69 47867.38 2017-05-02 13:34:11.000 122 21229.88 171.70 42901.69 47867.43 2017-05-02 13:34:12.000 122 21229.99 171.62 42901.67 47867.49 2017-05-02 13:34:13.000 122 21230.16 171.57 42901.70 47867.54 2017-05-02 13:34:14.000 122 21230.31 171.49 42901.72 47867.60 2017-05-02 13:34:15.000 122 21230.44 171.41 42901.73 47867.68 2017-05-02 13:34:16.000 122 21230.55 171.34 42901.76 47867.72 2017-05-02 13:34:17.000 122 21230.66 171.27 42901.78 47867.84 2017-05-02 13:34:18.000 122 21230.72 171.18 42901.82 47867.87 2017-05-02 13:34:19.000 122 21230.78 171.13 42901.84 47867.94 2017-05-02 13:34:20.000 122 21230.77 171.12 42901.89 47867.98 2017-05-02 13:34:21.000 122 21230.74 171.12 42901.88 47868.02 2017-05-02 13:34:22.000 122 21230.70 171.15 42901.88 47868.02 2017-05-02 13:34:23.000 122 21230.65 171.19 42901.88 47868.03 2017-05-02 13:34:24.000 122 21230.60 171.24 42901.90 47868.00 2017-05-02 13:34:25.000 122 21230.54 171.29 42901.94 47868.00 2017-05-02 13:34:26.000 122 21230.45 171.34 42901.95 47867.96 2017-05-02 13:34:27.000 122 21230.34 171.43 42901.93 47867.93 2017-05-02 13:34:28.000 122 21230.26 171.52 42901.93 47867.88 2017-05-02 13:34:29.000 122 21230.18 171.60 42901.92 47867.80 2017-05-02 13:34:30.000 122 21230.07 171.66 42901.90 47867.81 2017-05-02 13:34:31.000 122 21230.00 171.67 42901.92 47867.74 2017-05-02 13:34:32.000 122 21229.97 171.71 42901.92 47867.69 2017-05-02 13:34:33.000 122 21229.98 171.73 42901.94 47867.66 2017-05-02 13:34:34.000 122 21229.99 171.76 42901.92 47867.67 2017-05-02 13:34:35.000 122 21230.06 171.77 42901.89 47867.67 2017-05-02 13:34:36.000 122 21230.08 171.77 42901.86 47867.68 2017-05-02 13:34:37.000 122 21230.14 171.70 42901.83 47867.66 2017-05-02 13:34:38.000 122 21230.16 171.64 42901.84 47867.68 2017-05-02 13:34:39.000 122 21230.23 171.58 42901.81 47867.66 2017-05-02 13:34:40.000 122 21230.29 171.53 42901.82 47867.67 2017-05-02 13:34:41.000 122 21230.33 171.47 42901.81 47867.75 2017-05-02 13:34:42.000 122 21230.36 171.40 42901.84 47867.75 2017-05-02 13:34:43.000 122 21230.41 171.33 42901.87 47867.82 2017-05-02 13:34:44.000 122 21230.43 171.31 42901.90 47867.84 2017-05-02 13:34:45.000 122 21230.47 171.24 42901.96 47867.90 2017-05-02 13:34:46.000 122 21230.52 171.23 42901.97 47867.93 2017-05-02 13:34:47.000 122 21230.52 171.23 42902.03 47867.95 2017-05-02 13:34:48.000 122 21230.49 171.29 42902.03 47868.01 2017-05-02 13:34:49.000 122 21230.43 171.36 42902.03 47868.02 2017-05-02 13:34:50.000 122 21230.43 171.40 42902.04 47868.00 2017-05-02 13:34:51.000 122 21230.38 171.48 42902.05 47868.02 2017-05-02 13:34:52.000 122 21230.36 171.55 42902.04 47867.97 2017-05-02 13:34:53.000 122 21230.35 171.58 42902.03 47867.97 2017-05-02 13:34:54.000 122 21230.30 171.64 42902.02 47867.94 2017-05-02 13:34:55.000 122 21230.21 171.65 42902.05 47867.91 2017-05-02 13:34:56.000 122 21230.18 171.64 42902.02 47867.89 2017-05-02 13:34:57.000 122 21230.12 171.67 42902.06 47867.86 2017-05-02 13:34:58.000 122 21230.08 171.66 42902.08 47867.85 2017-05-02 13:34:59.000 122 21230.08 171.66 42902.08 47867.84 2017-05-02 13:35:00.000 122 21230.10 171.65 42902.07 47867.84 2017-05-02 13:35:01.000 122 21230.13 171.62 42902.08 47867.87 2017-05-02 13:35:02.000 122 21230.13 171.61 42902.10 47867.90 2017-05-02 13:35:03.000 122 21230.18 171.63 42902.13 47867.92 2017-05-02 13:35:04.000 122 21230.26 171.60 42902.15 47867.96 2017-05-02 13:35:05.000 122 21230.30 171.62 42902.15 47868.03 2017-05-02 13:35:06.000 122 21230.33 171.66 42902.16 47868.02 2017-05-02 13:35:07.000 122 21230.40 171.71 42902.15 47868.07 2017-05-02 13:35:08.000 122 21230.48 171.70 42902.13 47868.05 2017-05-02 13:35:09.000 122 21230.54 171.76 42902.08 47868.08 2017-05-02 13:35:10.000 122 21230.63 171.76 42902.09 47868.09 2017-05-02 13:35:11.000 122 21230.66 171.76 42902.06 47868.10 2017-05-02 13:35:12.000 122 21230.72 171.72 42902.04 47868.08 2017-05-02 13:35:13.000 122 21230.71 171.65 42902.02 47868.12 2017-05-02 13:35:14.000 122 21230.70 171.62 42902.05 47868.10 2017-05-02 13:35:15.000 122 21230.69 171.58 42902.04 47868.12 2017-05-02 13:35:16.000 122 21230.69 171.51 42902.04 47868.11 2017-05-02 13:35:17.000 122 21230.64 171.50 42902.03 47868.11 2017-05-02 13:35:18.000 122 21230.60 171.46 42902.02 47868.08 2017-05-02 13:35:19.000 122 21230.54 171.45 42902.03 47868.08 2017-05-02 13:35:20.000 122 21230.51 171.42 42902.03 47868.06 2017-05-02 13:35:21.000 122 21230.46 171.40 42902.03 47868.05 2017-05-02 13:35:22.000 122 21230.43 171.39 42902.05 47868.02 2017-05-02 13:35:23.000 122 21230.41 171.42 42902.08 47868.03 2017-05-02 13:35:24.000 122 21230.39 171.45 42902.08 47868.03 2017-05-02 13:35:25.000 122 21230.34 171.47 42902.07 47868.03 2017-05-02 13:35:26.000 122 21230.33 171.56 42902.07 47868.01 2017-05-02 13:35:27.000 122 21230.26 171.69 42902.03 47868.00 2017-05-02 13:35:28.000 122 21230.18 171.80 42901.95 47867.93 2017-05-02 13:35:29.000 122 21230.16 171.82 42901.93 47867.86 2017-05-02 13:35:30.000 122 21230.15 171.81 42901.95 47867.81 2017-05-02 13:35:31.000 122 21230.12 171.76 42901.95 47867.81 2017-05-02 13:35:32.000 122 21230.12 171.75 42902.02 47867.81 2017-05-02 13:35:33.000 122 21230.12 171.74 42902.04 47867.86 2017-05-02 13:35:34.000 122 21230.12 171.73 42902.04 47867.90 2017-05-02 13:35:35.000 122 21230.09 171.71 42902.06 47867.90 2017-05-02 13:35:36.000 122 21230.08 171.69 42902.11 47867.95 2017-05-02 13:35:37.000 122 21230.12 171.66 42902.13 47867.95 2017-05-02 13:35:38.000 122 21230.15 171.58 42902.16 47867.96 2017-05-02 13:35:39.000 122 21230.17 171.51 42902.19 47868.02 2017-05-02 13:35:40.000 122 21230.18 171.43 42902.25 47868.03 2017-05-02 13:35:41.000 122 21230.21 171.34 42902.30 47868.11 2017-05-02 13:35:42.000 122 21230.23 171.27 42902.32 47868.13 2017-05-02 13:35:43.000 122 21230.25 171.25 42902.34 47868.20 2017-05-02 13:35:44.000 122 21230.21 171.20 42902.38 47868.21 2017-05-02 13:35:45.000 122 21230.21 171.14 42902.40 47868.23 2017-05-02 13:35:46.000 122 21230.19 171.13 42902.40 47868.20 2017-05-02 13:35:47.000 122 21230.16 171.16 42902.43 47868.22 2017-05-02 13:35:48.000 122 21230.17 171.15 42902.40 47868.21 2017-05-02 13:35:49.000 122 21230.16 171.17 42902.32 47868.16 2017-05-02 13:35:50.000 122 21230.17 171.18 42902.30 47868.17 2017-05-02 13:35:51.000 122 21230.19 171.22 42902.30 47868.14 2017-05-02 13:35:52.000 122 21230.21 171.25 42902.30 47868.11 2017-05-02 13:35:53.000 122 21230.23 171.28 42902.30 47868.19 2017-05-02 13:35:54.000 122 21230.29 171.31 42902.29 47868.13 2017-05-02 13:35:55.000 122 21230.32 171.34 42902.27 47868.21 2017-05-02 13:35:56.000 122 21230.39 171.43 42902.26 47868.16 2017-05-02 13:35:57.000 122 21230.42 171.50 42902.24 47868.17 2017-05-02 13:35:58.000 122 21230.44 171.51 42902.23 47868.17 2017-05-02 13:35:59.000 122 21230.45 171.54 42902.25 47868.18 2017-05-02 13:36:00.000 122 21230.44 171.56 42902.25 47868.17 2017-05-02 13:36:01.000 122 21230.44 171.52 42902.25 47868.20 2017-05-02 13:36:02.000 122 21230.45 171.49 42902.28 47868.22 2017-05-02 13:36:03.000 122 21230.37 171.49 42902.33 47868.23 2017-05-02 13:36:04.000 122 21230.32 171.46 42902.33 47868.20 2017-05-02 13:36:05.000 122 21230.25 171.42 42902.35 47868.23 2017-05-02 13:36:06.000 122 21230.14 171.38 42902.36 47868.19 2017-05-02 13:36:07.000 122 21230.05 171.34 42902.36 47868.17 2017-05-02 13:36:08.000 122 21229.95 171.30 42902.35 47868.12 2017-05-02 13:36:09.000 122 21229.83 171.26 42902.34 47868.08 2017-05-02 13:36:10.000 122 21229.71 171.24 42902.37 47868.01 2017-05-02 13:36:11.000 122 21229.62 171.22 42902.37 47867.97 2017-05-02 13:36:12.000 122 21229.54 171.22 42902.35 47867.88 2017-05-02 13:36:13.000 122 21229.51 171.22 42902.27 47867.83 2017-05-02 13:36:14.000 122 21229.48 171.25 42902.24 47867.78 2017-05-02 13:36:15.000 122 21229.46 171.25 42902.19 47867.76 2017-05-02 13:36:16.000 122 21229.48 171.26 42902.17 47867.71 2017-05-02 13:36:17.000 122 21229.53 171.26 42902.19 47867.71 2017-05-02 13:36:18.000 122 21229.60 171.26 42902.19 47867.69 2017-05-02 13:36:19.000 122 21229.67 171.26 42902.21 47867.73 2017-05-02 13:36:20.000 122 21229.79 171.31 42902.20 47867.80 2017-05-02 13:36:21.000 122 21229.95 171.34 42902.20 47867.84 2017-05-02 13:36:22.000 122 21230.05 171.41 42902.19 47867.90 2017-05-02 13:36:23.000 122 21230.14 171.41 42902.19 47867.96 2017-05-02 13:36:24.000 122 21230.17 171.49 42902.21 47867.98 2017-05-02 13:36:25.000 122 21230.20 171.54 42902.18 47868.01 2017-05-02 13:36:26.000 122 21230.17 171.61 42902.15 47868.00 2017-05-02 13:36:27.000 122 21230.09 171.69 42902.15 47867.99 2017-05-02 13:36:28.000 122 21230.00 171.76 42902.16 47867.94 2017-05-02 13:36:29.000 122 21229.90 171.82 42902.10 47867.93 2017-05-02 13:36:30.000 122 21229.83 171.86 42902.06 47867.81 2017-05-02 13:36:31.000 122 21229.67 171.84 42902.04 47867.73 2017-05-02 13:36:32.000 122 21229.54 171.81 42902.03 47867.62 2017-05-02 13:36:33.000 122 21229.43 171.74 42902.05 47867.59 2017-05-02 13:36:34.000 122 21229.32 171.72 42902.02 47867.51 2017-05-02 13:36:35.000 122 21229.21 171.68 42902.04 47867.49 2017-05-02 13:36:36.000 122 21229.13 171.60 42902.03 47867.44 2017-05-02 13:36:37.000 122 21229.06 171.56 42902.06 47867.42 2017-05-02 13:36:38.000 122 21229.02 171.47 42902.10 47867.37 2017-05-02 13:36:39.000 122 21229.04 171.40 42902.10 47867.41 2017-05-02 13:36:40.000 122 21229.13 171.34 42902.14 47867.40 2017-05-02 13:36:41.000 122 21229.21 171.30 42902.15 47867.49 2017-05-02 13:36:42.000 122 21229.27 171.26 42902.19 47867.52 2017-05-02 13:36:43.000 122 21229.32 171.24 42902.19 47867.59 2017-05-02 13:36:44.000 122 21229.38 171.22 42902.20 47867.60 2017-05-02 13:36:45.000 122 21229.47 171.20 42902.19 47867.66 2017-05-02 13:36:46.000 122 21229.56 171.18 42902.17 47867.65 2017-05-02 13:36:47.000 122 21229.62 171.15 42902.19 47867.72 2017-05-02 13:36:48.000 122 21229.69 171.12 42902.19 47867.74 2017-05-02 13:36:49.000 122 21229.76 171.14 42902.18 47867.78 2017-05-02 13:36:50.000 122 21229.84 171.13 42902.22 47867.81 2017-05-02 13:36:51.000 122 21229.86 171.16 42902.24 47867.90 2017-05-02 13:36:52.000 122 21229.92 171.17 42902.26 47867.92 2017-05-02 13:36:53.000 122 21229.95 171.17 42902.24 47867.95 2017-05-02 13:36:54.000 122 21230.01 171.23 42902.24 47867.96 2017-05-02 13:36:55.000 122 21230.08 171.32 42902.25 47867.98 2017-05-02 13:36:56.000 122 21230.13 171.36 42902.22 47868.01 2017-05-02 13:36:57.000 122 21230.15 171.37 42902.21 47868.01 2017-05-02 13:36:58.000 122 21230.18 171.38 42902.22 47868.03 2017-05-02 13:36:59.000 122 21230.21 171.37 42902.25 47868.05 2017-05-02 13:37:00.000 122 21230.24 171.36 42902.28 47868.05 2017-05-02 13:37:01.000 122 21230.26 171.35 42902.26 47868.07 2017-05-02 13:37:02.000 122 21230.21 171.39 42902.25 47868.08 2017-05-02 13:37:03.000 122 21230.18 171.41 42902.22 47868.06 2017-05-02 13:37:04.000 122 21230.12 171.39 42902.19 47868.00 2017-05-02 13:37:05.000 122 21230.07 171.38 42902.20 47867.98 2017-05-02 13:37:06.000 122 21229.99 171.34 42902.17 47867.91 2017-05-02 13:37:07.000 122 21229.92 171.27 42902.15 47867.91 2017-05-02 13:37:08.000 122 21229.82 171.20 42902.13 47867.82 2017-05-02 13:37:09.000 122 21229.76 171.12 42902.12 47867.80 2017-05-02 13:37:10.000 122 21229.70 171.08 42902.12 47867.73 2017-05-02 13:37:11.000 122 21229.65 171.04 42902.13 47867.74 2017-05-02 13:37:12.000 122 21229.65 171.05 42902.11 47867.69 2017-05-02 13:37:13.000 122 21229.68 171.07 42902.08 47867.69 2017-05-02 13:37:14.000 122 21229.69 171.09 42902.04 47867.63 2017-05-02 13:37:15.000 122 21229.65 171.02 42902.03 47867.65 2017-05-02 13:37:16.000 122 21229.70 170.96 42902.02 47867.60 2017-05-02 13:37:17.000 122 21229.77 170.92 42902.05 47867.63 2017-05-02 13:37:18.000 122 21229.82 170.90 42902.05 47867.67 2017-05-02 13:37:19.000 122 21229.86 170.85 42902.08 47867.72 2017-05-02 13:37:20.000 122 21229.92 170.81 42902.11 47867.76 2017-05-02 13:37:21.000 122 21230.04 170.75 42902.13 47867.83 2017-05-02 13:37:22.000 122 21230.11 170.75 42902.20 47867.91 2017-05-02 13:37:23.000 122 21230.21 170.75 42902.24 47867.95 2017-05-02 13:37:24.000 122 21230.25 170.75 42902.28 47868.05 2017-05-02 13:37:25.000 122 21230.34 170.74 42902.30 47868.08 2017-05-02 13:37:26.000 122 21230.37 170.74 42902.32 47868.13 2017-05-02 13:37:27.000 122 21230.42 170.71 42902.38 47868.23 2017-05-02 13:37:28.000 122 21230.49 170.70 42902.40 47868.27 2017-05-02 13:37:29.000 122 21230.50 170.70 42902.46 47868.33 2017-05-02 13:37:30.000 122 21230.52 170.71 42902.48 47868.35 2017-05-02 13:37:31.000 122 21230.54 170.72 42902.52 47868.39 2017-05-02 13:37:32.000 122 21230.50 170.71 42902.52 47868.41 2017-05-02 13:37:33.000 122 21230.44 170.73 42902.57 47868.43 2017-05-02 13:37:34.000 122 21230.33 170.73 42902.56 47868.39 2017-05-02 13:37:35.000 122 21230.26 170.74 42902.54 47868.42 2017-05-02 13:37:36.000 122 21230.20 170.71 42902.56 47868.35 2017-05-02 13:37:37.000 122 21230.11 170.70 42902.57 47868.35 2017-05-02 13:37:38.000 122 21230.00 170.68 42902.56 47868.29 2017-05-02 13:37:39.000 122 21229.94 170.62 42902.59 47868.27 2017-05-02 13:37:40.000 122 21229.89 170.54 42902.61 47868.24 2017-05-02 13:37:41.000 122 21229.87 170.48 42902.62 47868.21 2017-05-02 13:37:42.000 122 21229.85 170.44 42902.61 47868.20 2017-05-02 13:37:43.000 122 21229.91 170.39 42902.57 47868.22 2017-05-02 13:37:44.000 122 21229.94 170.37 42902.57 47868.23 2017-05-02 13:37:45.000 122 21230.01 170.36 42902.57 47868.27 2017-05-02 13:37:46.000 122 21230.10 170.38 42902.54 47868.25 2017-05-02 13:37:47.000 122 21230.19 170.39 42902.49 47868.25 2017-05-02 13:37:48.000 122 21230.25 170.37 42902.51 47868.29 2017-05-02 13:37:49.000 122 21230.36 170.37 42902.51 47868.32 2017-05-02 13:37:50.000 122 21230.48 170.38 42902.55 47868.35 2017-05-02 13:37:51.000 122 21230.59 170.41 42902.50 47868.43 2017-05-02 13:37:52.000 122 21230.70 170.42 42902.48 47868.44 2017-05-02 13:37:53.000 122 21230.75 170.48 42902.48 47868.47 2017-05-02 13:37:54.000 122 21230.80 170.53 42902.41 47868.49 2017-05-02 13:37:55.000 122 21230.83 170.51 42902.41 47868.51 2017-05-02 13:37:56.000 122 21230.82 170.52 42902.40 47868.51 2017-05-02 13:37:57.000 122 21230.81 170.52 42902.43 47868.49 2017-05-02 13:37:58.000 122 21230.79 170.57 42902.46 47868.48 2017-05-02 13:37:59.000 122 21230.70 170.59 42902.43 47868.46 2017-05-02 13:38:00.000 122 21230.60 170.62 42902.39 47868.43 2017-05-02 13:38:01.000 122 21230.53 170.67 42902.41 47868.41 2017-05-02 13:38:02.000 122 21230.45 170.68 42902.41 47868.34 2017-05-02 13:38:03.000 122 21230.34 170.73 42902.41 47868.30 2017-05-02 13:38:04.000 122 21230.31 170.76 42902.38 47868.23 2017-05-02 13:38:05.000 122 21230.28 170.82 42902.37 47868.24 2017-05-02 13:38:06.000 122 21230.23 170.90 42902.34 47868.18 2017-05-02 13:38:07.000 122 21230.20 170.86 42902.30 47868.13 2017-05-02 13:38:08.000 122 21230.15 170.84 42902.30 47868.08 2017-05-02 13:38:09.000 122 21230.13 170.79 42902.29 47868.06 2017-05-02 13:38:10.000 122 21230.15 170.79 42902.28 47868.09 2017-05-02 13:38:11.000 122 21230.25 170.77 42902.32 47868.10 2017-05-02 13:38:12.000 122 21230.33 170.71 42902.31 47868.09 2017-05-02 13:38:13.000 122 21230.42 170.68 42902.32 47868.19 2017-05-02 13:38:14.000 122 21230.55 170.62 42902.34 47868.21 2017-05-02 13:38:15.000 122 21230.64 170.55 42902.35 47868.30 2017-05-02 13:38:16.000 122 21230.78 170.52 42902.40 47868.35 2017-05-02 13:38:17.000 122 21230.93 170.51 42902.44 47868.49 2017-05-02 13:38:18.000 122 21231.05 170.51 42902.43 47868.53 2017-05-02 13:38:19.000 122 21231.20 170.52 42902.42 47868.61 2017-05-02 13:38:20.000 122 21231.30 170.54 42902.41 47868.65 2017-05-02 13:38:21.000 122 21231.34 170.54 42902.39 47868.71 2017-05-02 13:38:22.000 122 21231.36 170.55 42902.39 47868.69 2017-05-02 13:38:23.000 122 21231.37 170.52 42902.41 47868.73 2017-05-02 13:38:24.000 122 21231.26 170.53 42902.42 47868.69 2017-05-02 13:38:25.000 122 21231.13 170.59 42902.43 47868.65 2017-05-02 13:38:26.000 122 21231.03 170.68 42902.42 47868.63 2017-05-02 13:38:27.000 122 21230.91 170.71 42902.41 47868.56 2017-05-02 13:38:28.000 122 21230.79 170.75 42902.41 47868.49 2017-05-02 13:38:29.000 122 21230.68 170.80 42902.41 47868.43 2017-05-02 13:38:30.000 122 21230.53 170.85 42902.38 47868.37 2017-05-02 13:38:31.000 122 21230.42 170.99 42902.35 47868.34 2017-05-02 13:38:32.000 122 21230.36 171.16 42902.26 47868.24 2017-05-02 13:38:33.000 122 21230.30 171.25 42902.19 47868.13 2017-05-02 13:38:34.000 122 21230.27 171.30 42902.14 47868.02 2017-05-02 13:38:35.000 122 21230.27 171.27 42902.14 47867.96 2017-05-02 13:38:36.000 122 21230.29 171.26 42902.08 47867.96 2017-05-02 13:38:37.000 122 21230.28 171.27 42902.08 47867.96 2017-05-02 13:38:38.000 122 21230.36 171.25 42902.07 47867.96 2017-05-02 13:38:39.000 122 21230.46 171.26 42902.08 47867.99 2017-05-02 13:38:40.000 122 21230.55 171.27 42902.04 47868.01 2017-05-02 13:38:41.000 122 21230.65 171.25 42902.06 47868.04 2017-05-02 13:38:42.000 122 21230.77 171.19 42902.05 47868.08 2017-05-02 13:38:43.000 122 21230.86 171.12 42902.10 47868.14 2017-05-02 13:38:44.000 122 21230.95 171.07 42902.10 47868.19 2017-05-02 13:38:45.000 122 21231.01 171.01 42902.13 47868.28 2017-05-02 13:38:46.000 122 21231.04 170.99 42902.18 47868.35 2017-05-02 13:38:47.000 122 21231.07 170.97 42902.19 47868.37 2017-05-02 13:38:48.000 122 21231.07 170.97 42902.20 47868.39 2017-05-02 13:38:49.000 122 21231.03 170.95 42902.22 47868.40 2017-05-02 13:38:50.000 122 21230.99 170.92 42902.21 47868.40 2017-05-02 13:38:51.000 122 21230.92 170.86 42902.24 47868.37 2017-05-02 13:38:52.000 122 21230.85 170.82 42902.24 47868.35 2017-05-02 13:38:53.000 122 21230.77 170.76 42902.28 47868.37 2017-05-02 13:38:54.000 122 21230.72 170.72 42902.33 47868.35 2017-05-02 13:38:55.000 122 21230.67 170.77 42902.39 47868.35 2017-05-02 13:38:56.000 122 21230.56 170.83 42902.37 47868.37 2017-05-02 13:38:57.000 122 21230.47 170.88 42902.36 47868.33 2017-05-02 13:38:58.000 122 21230.39 170.92 42902.34 47868.26 2017-05-02 13:38:59.000 122 21230.34 170.88 42902.33 47868.24 2017-05-02 13:39:00.000 122 21230.32 170.82 42902.39 47868.22 2017-05-02 13:39:01.000 122 21230.30 170.77 42902.44 47868.24 2017-05-02 13:39:02.000 122 21230.27 170.71 42902.50 47868.28 2017-05-02 13:39:03.000 122 21230.28 170.70 42902.54 47868.37 2017-05-02 13:39:04.000 122 21230.34 170.71 42902.58 47868.39 2017-05-02 13:39:05.000 122 21230.37 170.71 42902.62 47868.44 2017-05-02 13:39:06.000 122 21230.37 170.73 42902.61 47868.47 2017-05-02 13:39:07.000 122 21230.34 170.79 42902.63 47868.50 2017-05-02 13:39:08.000 122 21230.30 170.86 42902.60 47868.44 2017-05-02 13:39:09.000 122 21230.31 170.90 42902.53 47868.40 2017-05-02 13:39:10.000 122 21230.35 170.90 42902.51 47868.38 2017-05-02 13:39:11.000 122 21230.44 170.92 42902.47 47868.37 2017-05-02 13:39:12.000 122 21230.52 170.92 42902.48 47868.38 2017-05-02 13:39:13.000 122 21230.59 170.91 42902.47 47868.43 2017-05-02 13:39:14.000 122 21230.63 170.89 42902.44 47868.39 2017-05-02 13:39:15.000 122 21230.68 170.85 42902.44 47868.44 2017-05-02 13:39:16.000 122 21230.70 170.87 42902.45 47868.44 2017-05-02 13:39:17.000 122 21230.71 170.91 42902.45 47868.48 2017-05-02 13:39:18.000 122 21230.69 170.96 42902.41 47868.44 2017-05-02 13:39:19.000 122 21230.72 170.96 42902.37 47868.44 2017-05-02 13:39:20.000 122 21230.70 170.98 42902.34 47868.40 2017-05-02 13:39:21.000 122 21230.64 170.97 42902.31 47868.36 2017-05-02 13:39:22.000 122 21230.60 170.93 42902.31 47868.32 2017-05-02 13:39:23.000 122 21230.53 170.88 42902.33 47868.33 2017-05-02 13:39:24.000 122 21230.44 170.83 42902.36 47868.28 2017-05-02 13:39:25.000 122 21230.44 170.78 42902.41 47868.27 2017-05-02 13:39:26.000 122 21230.41 170.75 42902.46 47868.28 2017-05-02 13:39:27.000 122 21230.38 170.68 42902.48 47868.33 2017-05-02 13:39:28.000 122 21230.32 170.66 42902.51 47868.34 2017-05-02 13:39:29.000 122 21230.30 170.65 42902.57 47868.41 2017-05-02 13:39:30.000 122 21230.30 170.67 42902.61 47868.38 2017-05-02 13:39:31.000 122 21230.29 170.67 42902.61 47868.40 2017-05-02 13:39:32.000 122 21230.27 170.72 42902.61 47868.40 2017-05-02 13:39:33.000 122 21230.29 170.77 42902.57 47868.44 2017-05-02 13:39:34.000 122 21230.31 170.83 42902.52 47868.39 2017-05-02 13:39:35.000 122 21230.36 170.84 42902.53 47868.36 2017-05-02 13:39:36.000 122 21230.38 170.84 42902.48 47868.37 2017-05-02 13:39:37.000 122 21230.40 170.85 42902.46 47868.38 2017-05-02 13:39:38.000 122 21230.44 170.87 42902.43 47868.36 2017-05-02 13:39:39.000 122 21230.44 170.93 42902.43 47868.40 2017-05-02 13:39:40.000 122 21230.40 170.98 42902.41 47868.33 2017-05-02 13:39:41.000 122 21230.43 171.05 42902.37 47868.32 2017-05-02 13:39:42.000 122 21230.45 171.14 42902.30 47868.25 2017-05-02 13:39:43.000 122 21230.50 171.19 42902.26 47868.23 2017-05-02 13:39:44.000 122 21230.53 171.20 42902.21 47868.19 2017-05-02 13:39:45.000 122 21230.51 171.19 42902.17 47868.17 2017-05-02 13:39:46.000 122 21230.52 171.15 42902.17 47868.22 2017-05-02 13:39:47.000 122 21230.61 171.10 42902.21 47868.18 2017-05-02 13:39:48.000 122 21230.62 171.09 42902.24 47868.22 2017-05-02 13:39:49.000 122 21230.61 171.07 42902.24 47868.26 2017-05-02 13:39:50.000 122 21230.61 171.03 42902.26 47868.25 2017-05-02 13:39:51.000 122 21230.55 170.98 42902.31 47868.29 2017-05-02 13:39:52.000 122 21230.56 170.97 42902.33 47868.30 2017-05-02 13:39:53.000 122 21230.61 170.97 42902.35 47868.32 2017-05-02 13:39:54.000 122 21230.60 170.93 42902.32 47868.32 2017-05-02 13:39:55.000 122 21230.57 170.89 42902.31 47868.33 2017-05-02 13:39:56.000 122 21230.57 170.88 42902.34 47868.31 2017-05-02 13:39:57.000 122 21230.54 170.85 42902.35 47868.32 2017-05-02 13:39:58.000 122 21230.54 170.84 42902.39 47868.34 2017-05-02 13:39:59.000 122 21230.54 170.80 42902.36 47868.38 2017-05-02 13:40:00.000 122 21230.55 170.77 42902.37 47868.39 2017-05-02 13:40:01.000 122 21230.56 170.74 42902.43 47868.38 2017-05-02 13:40:02.000 122 21230.54 170.65 42902.48 47868.44 2017-05-02 13:40:03.000 122 21230.54 170.59 42902.53 47868.44 2017-05-02 13:40:04.000 122 21230.55 170.61 42902.53 47868.46 2017-05-02 13:40:05.000 122 21230.54 170.61 42902.57 47868.50 2017-05-02 13:40:06.000 122 21230.48 170.58 42902.60 47868.49 2017-05-02 13:40:07.000 122 21230.51 170.59 42902.64 47868.52 2017-05-02 13:40:08.000 122 21230.50 170.65 42902.67 47868.54 2017-05-02 13:40:09.000 122 21230.49 170.73 42902.65 47868.55 2017-05-02 13:40:10.000 122 21230.52 170.80 42902.62 47868.58 2017-05-02 13:40:11.000 122 21230.61 170.82 42902.59 47868.58 2017-05-02 13:40:12.000 122 21230.67 170.86 42902.57 47868.60 2017-05-02 13:40:13.000 122 21230.74 170.88 42902.54 47868.63 2017-05-02 13:40:14.000 122 21230.85 170.87 42902.56 47868.62 2017-05-02 13:40:15.000 122 21230.93 170.91 42902.53 47868.66 2017-05-02 13:40:16.000 122 21230.97 170.94 42902.55 47868.70 2017-05-02 13:40:17.000 122 21230.99 170.95 42902.56 47868.72 2017-05-02 13:40:18.000 122 21231.03 170.96 42902.58 47868.70 2017-05-02 13:40:19.000 122 21231.11 170.99 42902.59 47868.76 2017-05-02 13:40:20.000 122 21231.15 171.02 42902.57 47868.77 2017-05-02 13:40:21.000 122 21231.14 171.01 42902.54 47868.77 2017-05-02 13:40:22.000 122 21231.05 171.01 42902.52 47868.74 2017-05-02 13:40:23.000 122 21230.98 171.00 42902.53 47868.74 2017-05-02 13:40:24.000 122 21230.92 170.98 42902.54 47868.69 2017-05-02 13:40:25.000 122 21230.82 170.98 42902.58 47868.67 2017-05-02 13:40:26.000 122 21230.76 170.94 42902.58 47868.63 2017-05-02 13:40:27.000 122 21230.65 170.90 42902.57 47868.63 2017-05-02 13:40:28.000 122 21230.54 170.87 42902.61 47868.57 2017-05-02 13:40:29.000 122 21230.44 170.85 42902.69 47868.58 2017-05-02 13:40:30.000 122 21230.40 170.82 42902.69 47868.56 2017-05-02 13:40:31.000 122 21230.38 170.80 42902.73 47868.55 2017-05-02 13:40:32.000 122 21230.37 170.80 42902.72 47868.52 2017-05-02 13:40:33.000 122 21230.33 170.83 42902.70 47868.57 2017-05-02 13:40:34.000 122 21230.39 170.80 42902.69 47868.55 2017-05-02 13:40:35.000 122 21230.46 170.75 42902.72 47868.54 2017-05-02 13:40:36.000 122 21230.47 170.73 42902.73 47868.58 2017-05-02 13:40:37.000 122 21230.50 170.72 42902.77 47868.62 2017-05-02 13:40:38.000 122 21230.58 170.70 42902.75 47868.67 2017-05-02 13:40:39.000 122 21230.64 170.67 42902.75 47868.68 2017-05-02 13:40:40.000 122 21230.68 170.66 42902.77 47868.74 2017-05-02 13:40:41.000 122 21230.70 170.65 42902.78 47868.77 2017-05-02 13:40:42.000 122 21230.69 170.68 42902.79 47868.77 2017-05-02 13:40:43.000 122 21230.64 170.68 42902.81 47868.81 2017-05-02 13:40:44.000 122 21230.66 170.68 42902.84 47868.80 2017-05-02 13:40:45.000 122 21230.70 170.68 42902.82 47868.81 2017-05-02 13:40:46.000 122 21230.72 170.70 42902.83 47868.80 2017-05-02 13:40:47.000 122 21230.73 170.74 42902.84 47868.84 2017-05-02 13:40:48.000 122 21230.71 170.80 42902.83 47868.82 2017-05-02 13:40:49.000 122 21230.71 170.78 42902.80 47868.83 2017-05-02 13:40:50.000 122 21230.68 170.77 42902.82 47868.79 2017-05-02 13:40:51.000 122 21230.64 170.79 42902.85 47868.80 2017-05-02 13:40:52.000 122 21230.61 170.81 42902.86 47868.78 2017-05-02 13:40:53.000 122 21230.62 170.80 42902.88 47868.79 2017-05-02 13:40:54.000 122 21230.60 170.79 42902.89 47868.83 2017-05-02 13:40:55.000 122 21230.62 170.79 42902.90 47868.80 2017-05-02 13:40:56.000 122 21230.64 170.75 42902.91 47868.83 2017-05-02 13:40:57.000 122 21230.61 170.77 42902.92 47868.87 2017-05-02 13:40:58.000 122 21230.60 170.76 42902.93 47868.86 2017-05-02 13:40:59.000 122 21230.62 170.74 42902.93 47868.87 2017-05-02 13:41:00.000 122 21230.63 170.69 42902.94 47868.85 2017-05-02 13:41:01.000 122 21230.68 170.62 42902.97 47868.90 2017-05-02 13:41:02.000 122 21230.72 170.60 42903.00 47868.92 2017-05-02 13:41:03.000 122 21230.76 170.55 42903.02 47868.95 2017-05-02 13:41:04.000 122 21230.80 170.53 42903.01 47868.98 2017-05-02 13:41:05.000 122 21230.83 170.45 42903.03 47869.01 2017-05-02 13:41:06.000 122 21230.87 170.39 42903.04 47869.04 2017-05-02 13:41:07.000 122 21230.90 170.39 42903.06 47869.10 2017-05-02 13:41:08.000 122 21230.91 170.36 42903.09 47869.11 2017-05-02 13:41:09.000 122 21230.99 170.34 42903.10 47869.13 2017-05-02 13:41:10.000 122 21231.05 170.32 42903.08 47869.16 2017-05-02 13:41:11.000 122 21231.10 170.29 42903.11 47869.18 2017-05-02 13:41:12.000 122 21231.15 170.29 42903.12 47869.24 2017-05-02 13:41:13.000 122 21231.17 170.30 42903.10 47869.28 2017-05-02 13:41:14.000 122 21231.11 170.29 42903.11 47869.23 2017-05-02 13:41:15.000 122 21231.12 170.25 42903.13 47869.29 2017-05-02 13:41:16.000 122 21231.08 170.26 42903.13 47869.27 2017-05-02 13:41:17.000 122 21230.97 170.24 42903.12 47869.27 2017-05-02 13:41:18.000 122 21230.90 170.25 42903.12 47869.23 2017-05-02 13:41:19.000 122 21230.85 170.26 42903.12 47869.20 2017-05-02 13:41:20.000 122 21230.75 170.21 42903.13 47869.16 2017-05-02 13:41:21.000 122 21230.63 170.24 42903.16 47869.11 2017-05-02 13:41:22.000 122 21230.55 170.23 42903.13 47869.09 2017-05-02 13:41:23.000 122 21230.44 170.19 42903.10 47869.03 2017-05-02 13:41:24.000 122 21230.37 170.21 42903.13 47868.99 2017-05-02 13:41:25.000 122 21230.30 170.24 42903.17 47868.98 2017-05-02 13:41:26.000 122 21230.24 170.26 42903.17 47868.93 2017-05-02 13:41:27.000 122 21230.22 170.29 42903.17 47868.91 2017-05-02 13:41:28.000 122 21230.24 170.32 42903.15 47868.91 2017-05-02 13:41:29.000 122 21230.28 170.37 42903.13 47868.92 2017-05-02 13:41:30.000 122 21230.36 170.40 42903.11 47868.90 2017-05-02 13:41:31.000 122 21230.49 170.41 42903.09 47868.96 2017-05-02 13:41:32.000 122 21230.59 170.41 42903.08 47868.96 2017-05-02 13:41:33.000 122 21230.68 170.39 42903.11 47869.03 2017-05-02 13:41:34.000 122 21230.77 170.37 42903.09 47869.07 2017-05-02 13:41:35.000 122 21230.84 170.37 42903.11 47869.10 2017-05-02 13:41:36.000 122 21230.88 170.35 42903.12 47869.15 2017-05-02 13:41:37.000 122 21230.89 170.31 42903.14 47869.20 2017-05-02 13:41:38.000 122 21230.89 170.30 42903.17 47869.19 2017-05-02 13:41:39.000 122 21230.88 170.34 42903.18 47869.24 2017-05-02 13:41:40.000 122 21230.86 170.37 42903.17 47869.22 2017-05-02 13:41:41.000 122 21230.80 170.43 42903.11 47869.21 2017-05-02 13:41:42.000 122 21230.77 170.43 42903.12 47869.12 2017-05-02 13:41:43.000 122 21230.75 170.45 42903.08 47869.10 2017-05-02 13:41:44.000 122 21230.70 170.46 42903.08 47869.05 2017-05-02 13:41:45.000 122 21230.67 170.46 42903.09 47869.03 2017-05-02 13:41:46.000 122 21230.67 170.50 42903.04 47869.01 2017-05-02 13:41:47.000 122 21230.65 170.53 42903.00 47869.00 2017-05-02 13:41:48.000 122 21230.62 170.58 42903.00 47868.95 2017-05-02 13:41:49.000 122 21230.63 170.62 42902.94 47868.95 2017-05-02 13:41:50.000 122 21230.64 170.64 42902.93 47868.91 2017-05-02 13:41:51.000 122 21230.61 170.62 42902.92 47868.86 2017-05-02 13:41:52.000 122 21230.65 170.65 42902.92 47868.90 2017-05-02 13:41:53.000 122 21230.69 170.70 42902.88 47868.86 2017-05-02 13:41:54.000 122 21230.68 170.71 42902.85 47868.86 2017-05-02 13:41:55.000 122 21230.71 170.72 42902.86 47868.89 2017-05-02 13:41:56.000 122 21230.71 170.74 42902.85 47868.86 2017-05-02 13:41:57.000 122 21230.71 170.73 42902.88 47868.88 2017-05-02 13:41:58.000 122 21230.71 170.74 42902.89 47868.87 2017-05-02 13:41:59.000 122 21230.71 170.75 42902.87 47868.89 2017-05-02 13:42:00.000 122 21230.67 170.78 42902.87 47868.88 2017-05-02 13:42:01.000 122 21230.61 170.79 42902.91 47868.87 2017-05-02 13:42:02.000 122 21230.60 170.78 42902.93 47868.88 2017-05-02 13:42:03.000 122 21230.54 170.79 42902.99 47868.86 2017-05-02 13:42:04.000 122 21230.50 170.82 42903.03 47868.86 2017-05-02 13:42:05.000 122 21230.51 170.87 42903.03 47868.87 2017-05-02 13:42:06.000 122 21230.55 170.91 42903.01 47868.83 2017-05-02 13:42:07.000 122 21230.54 170.94 42902.96 47868.82 2017-05-02 13:42:08.000 122 21230.55 170.93 42902.96 47868.83 2017-05-02 13:42:09.000 122 21230.55 170.95 42902.94 47868.83 2017-05-02 13:42:10.000 122 21230.58 170.97 42902.93 47868.79 2017-05-02 13:42:11.000 122 21230.58 170.96 42902.94 47868.83 2017-05-02 13:42:12.000 122 21230.58 170.92 42902.95 47868.81 2017-05-02 13:42:13.000 122 21230.54 170.88 42902.99 47868.83 2017-05-02 13:42:14.000 122 21230.62 170.90 42902.98 47868.87 2017-05-02 13:42:15.000 122 21230.64 170.95 42902.97 47868.90 2017-05-02 13:42:16.000 122 21230.63 170.98 42902.97 47868.89 2017-05-02 13:42:17.000 122 21230.64 171.00 42902.96 47868.87 2017-05-02 13:42:18.000 122 21230.63 171.04 42902.94 47868.86 2017-05-02 13:42:19.000 122 21230.60 171.08 42902.90 47868.83 2017-05-02 13:42:20.000 122 21230.56 171.09 42902.89 47868.81 2017-05-02 13:42:21.000 122 21230.45 171.09 42902.90 47868.79 2017-05-02 13:42:22.000 122 21230.36 171.03 42902.91 47868.70 2017-05-02 13:42:23.000 122 21230.29 170.99 42902.92 47868.68 2017-05-02 13:42:24.000 122 21230.22 170.94 42902.97 47868.67 2017-05-02 13:42:25.000 122 21230.20 170.97 42902.99 47868.65 2017-05-02 13:42:26.000 122 21230.19 171.03 42902.93 47868.64 2017-05-02 13:42:27.000 122 21230.17 171.12 42902.90 47868.65 2017-05-02 13:42:28.000 122 21230.17 171.18 42902.89 47868.62 2017-05-02 13:42:29.000 122 21230.20 171.15 42902.85 47868.61 2017-05-02 13:42:30.000 122 21230.26 171.10 42902.83 47868.57 2017-05-02 13:42:31.000 122 21230.30 171.07 42902.83 47868.59 2017-05-02 13:42:32.000 122 21230.34 171.08 42902.79 47868.60 2017-05-02 13:42:33.000 122 21230.40 171.08 42902.76 47868.61 2017-05-02 13:42:34.000 122 21230.45 171.07 42902.74 47868.62 2017-05-02 13:42:35.000 122 21230.49 171.02 42902.74 47868.63 2017-05-02 13:42:36.000 122 21230.51 171.04 42902.77 47868.63 2017-05-02 13:42:37.000 122 21230.51 171.06 42902.81 47868.68 2017-05-02 13:42:38.000 122 21230.50 171.08 42902.85 47868.65 2017-05-02 13:42:39.000 122 21230.48 171.11 42902.87 47868.68 2017-05-02 13:42:40.000 122 21230.44 171.19 42902.86 47868.66 2017-05-02 13:42:41.000 122 21230.43 171.26 42902.84 47868.70 2017-05-02 13:42:42.000 122 21230.40 171.30 42902.84 47868.66 2017-05-02 13:42:43.000 122 21230.38 171.37 42902.85 47868.67 2017-05-02 13:42:44.000 122 21230.32 171.42 42902.81 47868.61 2017-05-02 13:42:45.000 122 21230.26 171.43 42902.81 47868.58 2017-05-02 13:42:46.000 122 21230.24 171.42 42902.81 47868.56 2017-05-02 13:42:47.000 122 21230.23 171.41 42902.79 47868.52 2017-05-02 13:42:48.000 122 21230.20 171.43 42902.82 47868.53 2017-05-02 13:42:49.000 122 21230.16 171.39 42902.82 47868.53 2017-05-02 13:42:50.000 122 21230.14 171.33 42902.82 47868.49 2017-05-02 13:42:51.000 122 21230.15 171.27 42902.91 47868.52 2017-05-02 13:42:52.000 122 21230.14 171.20 42902.94 47868.56 2017-05-02 13:42:53.000 122 21230.15 171.16 42902.94 47868.59 2017-05-02 13:42:54.000 122 21230.20 171.07 42902.96 47868.63 2017-05-02 13:42:55.000 122 21230.26 170.97 42903.02 47868.69 2017-05-02 13:42:56.000 122 21230.34 170.92 42903.05 47868.76 2017-05-02 13:42:57.000 122 21230.37 170.94 42903.09 47868.81 2017-05-02 13:42:58.000 122 21230.39 170.93 42903.08 47868.85 2017-05-02 13:42:59.000 122 21230.42 170.94 42903.08 47868.87 2017-05-02 13:43:00.000 122 21230.48 170.93 42903.08 47868.87 2017-05-02 13:43:01.000 122 21230.52 170.91 42903.11 47868.90 2017-05-02 13:43:02.000 122 21230.54 170.86 42903.12 47868.90 2017-05-02 13:43:03.000 122 21230.53 170.86 42903.14 47868.94 2017-05-02 13:43:04.000 122 21230.56 170.90 42903.12 47868.99 2017-05-02 13:43:05.000 122 21230.59 170.99 42903.15 47869.04 2017-05-02 13:43:06.000 122 21230.53 171.01 42903.20 47868.98 2017-05-02 13:43:07.000 122 21230.51 171.03 42903.18 47869.03 2017-05-02 13:43:08.000 122 21230.44 171.11 42903.16 47869.00 2017-05-02 13:43:09.000 122 21230.40 171.16 42903.21 47869.01 2017-05-02 13:43:10.000 122 21230.37 171.15 42903.19 47868.98 2017-05-02 13:43:11.000 122 21230.32 171.15 42903.21 47868.97 2017-05-02 13:43:12.000 122 21230.27 171.18 42903.19 47868.98 2017-05-02 13:43:13.000 122 21230.24 171.21 42903.20 47868.96 2017-05-02 13:43:14.000 122 21230.17 171.20 42903.21 47868.92 2017-05-02 13:43:15.000 122 21230.10 171.18 42903.21 47868.89 2017-05-02 13:43:16.000 122 21230.05 171.16 42903.22 47868.88 2017-05-02 13:43:17.000 122 21230.02 171.18 42903.27 47868.90 2017-05-02 13:43:18.000 122 21230.01 171.19 42903.26 47868.85 2017-05-02 13:43:19.000 122 21230.01 171.15 42903.28 47868.88 2017-05-02 13:43:20.000 122 21230.04 171.11 42903.26 47868.88 2017-05-02 13:43:21.000 122 21230.07 171.10 42903.30 47868.89 2017-05-02 13:43:22.000 122 21230.10 171.08 42903.33 47868.92 2017-05-02 13:43:23.000 122 21230.14 171.05 42903.32 47868.95 2017-05-02 13:43:24.000 122 21230.19 171.05 42903.32 47868.97 2017-05-02 13:43:25.000 122 21230.22 171.07 42903.33 47869.01 2017-05-02 13:43:26.000 122 21230.31 171.09 42903.33 47869.02 2017-05-02 13:43:27.000 122 21230.33 171.09 42903.33 47869.06 2017-05-02 13:43:28.000 122 21230.34 171.10 42903.29 47869.08 2017-05-02 13:43:29.000 122 21230.40 171.07 42903.31 47869.09 2017-05-02 13:43:30.000 122 21230.43 171.04 42903.31 47869.11 2017-05-02 13:43:31.000 122 21230.43 171.04 42903.34 47869.12 2017-05-02 13:43:32.000 122 21230.44 171.01 42903.38 47869.14 2017-05-02 13:43:33.000 122 21230.45 171.01 42903.41 47869.16 2017-05-02 13:43:34.000 122 21230.42 171.04 42903.43 47869.18 2017-05-02 13:43:35.000 122 21230.40 171.06 42903.42 47869.17 2017-05-02 13:43:36.000 122 21230.37 171.08 42903.44 47869.19 2017-05-02 13:43:37.000 122 21230.35 171.11 42903.45 47869.15 2017-05-02 13:43:38.000 122 21230.27 171.11 42903.43 47869.14 2017-05-02 13:43:39.000 122 21230.25 171.14 42903.38 47869.11 2017-05-02 13:43:40.000 122 21230.24 171.13 42903.36 47869.05 2017-05-02 13:43:41.000 122 21230.23 171.13 42903.36 47869.03 2017-05-02 13:43:42.000 122 21230.23 171.15 42903.30 47869.01 2017-05-02 13:43:43.000 122 21230.22 171.14 42903.30 47868.99 2017-05-02 13:43:44.000 122 21230.26 171.16 42903.29 47868.96 2017-05-02 13:43:45.000 122 21230.30 171.19 42903.32 47868.99 2017-05-02 13:43:46.000 122 21230.35 171.18 42903.25 47868.97 2017-05-02 13:43:47.000 122 21230.37 171.22 42903.23 47869.00 2017-05-02 13:43:48.000 122 21230.42 171.24 42903.18 47868.98 2017-05-02 13:43:49.000 122 21230.44 171.23 42903.18 47868.98 2017-05-02 13:43:50.000 122 21230.45 171.19 42903.18 47868.98 2017-05-02 13:43:51.000 122 21230.46 171.18 42903.15 47868.99 2017-05-02 13:43:52.000 122 21230.47 171.19 42903.16 47868.96 2017-05-02 13:43:53.000 122 21230.46 171.19 42903.16 47868.98 2017-05-02 13:43:54.000 122 21230.44 171.18 42903.15 47868.96 2017-05-02 13:43:55.000 122 21230.38 171.16 42903.17 47868.97 2017-05-02 13:43:56.000 122 21230.35 171.14 42903.18 47868.93 2017-05-02 13:43:57.000 122 21230.33 171.12 42903.21 47868.93 2017-05-02 13:43:58.000 122 21230.31 171.09 42903.22 47868.90 2017-05-02 13:43:59.000 122 21230.28 171.09 42903.24 47868.93 2017-05-02 13:44:00.000 122 21230.28 171.09 42903.22 47868.91 2017-05-02 13:44:01.000 122 21230.25 171.10 42903.22 47868.94 2017-05-02 13:44:02.000 122 21230.23 171.10 42903.24 47868.91 2017-05-02 13:44:03.000 122 21230.24 171.12 42903.29 47868.96 2017-05-02 13:44:04.000 122 21230.23 171.15 42903.32 47868.92 2017-05-02 13:44:05.000 122 21230.24 171.20 42903.26 47868.96 2017-05-02 13:44:06.000 122 21230.20 171.21 42903.22 47868.87 2017-05-02 13:44:07.000 122 21230.23 171.24 42903.20 47868.94 2017-05-02 13:44:08.000 122 21230.17 171.24 42903.14 47868.88 2017-05-02 13:44:09.000 122 21230.17 171.25 42903.15 47868.88 2017-05-02 13:44:10.000 122 21230.14 171.26 42903.19 47868.82 2017-05-02 13:44:11.000 122 21230.13 171.24 42903.16 47868.84 2017-05-02 13:44:12.000 122 21230.13 171.22 42903.18 47868.83 2017-05-02 13:44:13.000 122 21230.12 171.23 42903.17 47868.83 2017-05-02 13:44:14.000 122 21230.11 171.21 42903.17 47868.81 2017-05-02 13:44:15.000 122 21230.12 171.18 42903.17 47868.83 2017-05-02 13:44:16.000 122 21230.14 171.16 42903.19 47868.80 2017-05-02 13:44:17.000 122 21230.18 171.17 42903.19 47868.84 2017-05-02 13:44:18.000 122 21230.23 171.15 42903.19 47868.87 2017-05-02 13:44:19.000 122 21230.25 171.14 42903.22 47868.91 2017-05-02 13:44:20.000 122 21230.26 171.14 42903.21 47868.91 2017-05-02 13:44:21.000 122 21230.26 171.15 42903.20 47868.94 2017-05-02 13:44:22.000 122 21230.26 171.13 42903.20 47868.94 2017-05-02 13:44:23.000 122 21230.24 171.15 42903.20 47868.92 2017-05-02 13:44:24.000 122 21230.24 171.12 42903.22 47868.93 2017-05-02 13:44:25.000 122 21230.24 171.11 42903.23 47868.95 2017-05-02 13:44:26.000 122 21230.25 171.11 42903.23 47868.93 2017-05-02 13:44:27.000 122 21230.24 171.11 42903.29 47868.96 2017-05-02 13:44:28.000 122 21230.22 171.13 42903.29 47868.93 2017-05-02 13:44:29.000 122 21230.21 171.13 42903.27 47868.96 2017-05-02 13:44:30.000 122 21230.16 171.13 42903.25 47868.94 2017-05-02 13:44:31.000 122 21230.16 171.10 42903.27 47868.96 2017-05-02 13:44:32.000 122 21230.16 171.10 42903.31 47868.98 2017-05-02 13:44:33.000 122 21230.20 171.13 42903.32 47869.00 2017-05-02 13:44:34.000 122 21230.24 171.13 42903.32 47869.01 2017-05-02 13:44:35.000 122 21230.23 171.16 42903.29 47868.97 2017-05-02 13:44:36.000 122 21230.21 171.17 42903.25 47868.96 2017-05-02 13:44:37.000 122 21230.19 171.15 42903.18 47868.92 2017-05-02 13:44:38.000 122 21230.20 171.11 42903.15 47868.88 2017-05-02 13:44:39.000 122 21230.22 171.12 42903.12 47868.89 2017-05-02 13:44:40.000 122 21230.21 171.14 42903.07 47868.87 2017-05-02 13:44:41.000 122 21230.19 171.15 42903.04 47868.78 2017-05-02 13:44:42.000 122 21230.16 171.14 42903.06 47868.77 2017-05-02 13:44:43.000 122 21230.06 171.15 42903.03 47868.71 2017-05-02 13:44:44.000 122 21230.00 171.17 42903.02 47868.68 2017-05-02 13:44:45.000 122 21229.92 171.19 42903.01 47868.62 2017-05-02 13:44:46.000 122 21229.85 171.19 42903.02 47868.58 2017-05-02 13:44:47.000 122 21229.75 171.18 42903.05 47868.55 2017-05-02 13:44:48.000 122 21229.66 171.16 42903.07 47868.52 2017-05-02 13:44:49.000 122 21229.57 171.12 42903.09 47868.51 2017-05-02 13:44:50.000 122 21229.61 171.05 42903.13 47868.49 2017-05-02 13:44:51.000 122 21229.61 171.02 42903.13 47868.53 2017-05-02 13:44:52.000 122 21229.62 170.99 42903.19 47868.55 2017-05-02 13:44:53.000 122 21229.68 170.95 42903.23 47868.58 2017-05-02 13:44:54.000 122 21229.76 170.90 42903.21 47868.64 2017-05-02 13:44:55.000 122 21229.84 170.88 42903.22 47868.69 2017-05-02 13:44:56.000 122 21229.95 170.81 42903.25 47868.74 2017-05-02 13:44:57.000 122 21230.03 170.76 42903.25 47868.81 2017-05-02 13:44:58.000 122 21230.07 170.73 42903.26 47868.88 2017-05-02 13:44:59.000 122 21230.15 170.75 42903.29 47868.95 2017-05-02 13:45:00.000 122 21230.25 170.76 42903.30 47868.98 2017-05-02 13:45:01.000 122 21230.27 170.80 42903.29 47869.00 2017-05-02 13:45:02.000 122 21230.30 170.78 42903.27 47869.00 2017-05-02 13:45:03.000 122 21230.28 170.79 42903.27 47869.01 2017-05-02 13:45:04.000 122 21230.30 170.79 42903.27 47869.00 2017-05-02 13:45:05.000 122 21230.29 170.82 42903.28 47868.99 2017-05-02 13:45:06.000 122 21230.33 170.80 42903.30 47869.01 2017-05-02 13:45:07.000 122 21230.31 170.76 42903.34 47869.04 2017-05-02 13:45:08.000 122 21230.27 170.78 42903.36 47869.04 2017-05-02 13:45:09.000 122 21230.21 170.80 42903.37 47869.08 2017-05-02 13:45:10.000 122 21230.13 170.79 42903.38 47869.07 2017-05-02 13:45:11.000 122 21230.08 170.81 42903.46 47869.05 2017-05-02 13:45:12.000 122 21230.05 170.82 42903.46 47869.05 2017-05-02 13:45:13.000 122 21229.98 170.84 42903.46 47869.02 2017-05-02 13:45:14.000 122 21229.92 170.89 42903.49 47869.05 2017-05-02 13:45:15.000 122 21229.93 170.87 42903.48 47869.03 2017-05-02 13:45:16.000 122 21229.99 170.82 42903.51 47869.03 2017-05-02 13:45:17.000 122 21230.03 170.78 42903.52 47869.06 2017-05-02 13:45:18.000 122 21230.07 170.76 42903.52 47869.08 2017-05-02 13:45:19.000 122 21230.13 170.72 42903.48 47869.14 2017-05-02 13:45:20.000 122 21230.20 170.63 42903.53 47869.16 2017-05-02 13:45:21.000 122 21230.28 170.58 42903.56 47869.21 2017-05-02 13:45:22.000 122 21230.37 170.53 42903.60 47869.26 2017-05-02 13:45:23.000 122 21230.44 170.48 42903.64 47869.33 2017-05-02 13:45:24.000 122 21230.49 170.42 42903.64 47869.36 2017-05-02 13:45:25.000 122 21230.50 170.34 42903.66 47869.41 2017-05-02 13:45:26.000 122 21230.53 170.34 42903.72 47869.45 2017-05-02 13:45:27.000 122 21230.60 170.36 42903.72 47869.50 2017-05-02 13:45:28.000 122 21230.64 170.37 42903.72 47869.52 2017-05-02 13:45:29.000 122 21230.68 170.38 42903.72 47869.57 2017-05-02 13:45:30.000 122 21230.72 170.42 42903.74 47869.57 2017-05-02 13:45:31.000 122 21230.73 170.48 42903.73 47869.61 2017-05-02 13:45:32.000 122 21230.76 170.51 42903.73 47869.62 2017-05-02 13:45:33.000 122 21230.78 170.53 42903.75 47869.61 2017-05-02 13:45:34.000 122 21230.78 170.56 42903.74 47869.63 2017-05-02 13:45:35.000 122 21230.79 170.59 42903.74 47869.63 2017-05-02 13:45:36.000 122 21230.79 170.62 42903.73 47869.64 2017-05-02 13:45:37.000 122 21230.78 170.63 42903.69 47869.62 2017-05-02 13:45:38.000 122 21230.75 170.66 42903.73 47869.63 2017-05-02 13:45:39.000 122 21230.74 170.66 42903.73 47869.64 2017-05-02 13:45:40.000 122 21230.70 170.68 42903.72 47869.59 2017-05-02 13:45:41.000 122 21230.62 170.71 42903.69 47869.58 2017-05-02 13:45:42.000 122 21230.52 170.75 42903.67 47869.50 2017-05-02 13:45:43.000 122 21230.42 170.77 42903.62 47869.46 2017-05-02 13:45:44.000 122 21230.30 170.79 42903.61 47869.37 2017-05-02 13:45:45.000 122 21230.18 170.83 42903.56 47869.30 2017-05-02 13:45:46.000 122 21230.09 170.87 42903.51 47869.19 2017-05-02 13:45:47.000 122 21230.00 170.93 42903.41 47869.10 2017-05-02 13:45:48.000 122 21229.94 170.94 42903.34 47868.99 2017-05-02 13:45:49.000 122 21229.91 170.92 42903.29 47868.92 2017-05-02 13:45:50.000 122 21229.91 170.89 42903.24 47868.81 2017-05-02 13:45:51.000 122 21229.91 170.91 42903.23 47868.82 2017-05-02 13:45:52.000 122 21229.88 170.96 42903.21 47868.75 2017-05-02 13:45:53.000 122 21229.92 170.95 42903.18 47868.75 2017-05-02 13:45:54.000 122 21230.03 170.93 42903.17 47868.74 2017-05-02 13:45:55.000 122 21230.11 170.90 42903.19 47868.79 2017-05-02 13:45:56.000 122 21230.17 170.92 42903.21 47868.84 2017-05-02 13:45:57.000 122 21230.26 170.95 42903.20 47868.88 2017-05-02 13:45:58.000 122 21230.33 170.96 42903.21 47868.91 2017-05-02 13:45:59.000 122 21230.36 170.95 42903.22 47868.95 2017-05-02 13:46:00.000 122 21230.38 170.93 42903.22 47868.96 2017-05-02 13:46:01.000 122 21230.34 170.94 42903.26 47869.00 2017-05-02 13:46:02.000 122 21230.31 170.93 42903.28 47868.99 2017-05-02 13:46:03.000 122 21230.30 170.86 42903.33 47869.01 2017-05-02 13:46:04.000 122 21230.24 170.81 42903.38 47869.04 2017-05-02 13:46:05.000 122 21230.18 170.74 42903.43 47869.07 2017-05-02 13:46:06.000 122 21230.14 170.66 42903.50 47869.06 2017-05-02 13:46:07.000 122 21230.04 170.60 42903.52 47869.10 2017-05-02 13:46:08.000 122 21229.98 170.52 42903.57 47869.11 2017-05-02 13:46:09.000 122 21229.90 170.44 42903.63 47869.15 2017-05-02 13:46:10.000 122 21229.81 170.43 42903.69 47869.15 2017-05-02 13:46:11.000 122 21229.73 170.41 42903.75 47869.17 2017-05-02 13:46:12.000 122 21229.72 170.38 42903.76 47869.18 2017-05-02 13:46:13.000 122 21229.71 170.37 42903.75 47869.19 2017-05-02 13:46:14.000 122 21229.75 170.38 42903.76 47869.18 2017-05-02 13:46:15.000 122 21229.78 170.39 42903.79 47869.23 2017-05-02 13:46:16.000 122 21229.84 170.43 42903.78 47869.24 2017-05-02 13:46:17.000 122 21229.92 170.48 42903.76 47869.28 2017-05-02 13:46:18.000 122 21230.02 170.48 42903.73 47869.28 2017-05-02 13:46:19.000 122 21230.10 170.48 42903.72 47869.28 2017-05-02 13:46:20.000 122 21230.16 170.49 42903.72 47869.32 2017-05-02 13:46:21.000 122 21230.25 170.46 42903.76 47869.35 2017-05-02 13:46:22.000 122 21230.29 170.47 42903.72 47869.36 2017-05-02 13:46:23.000 122 21230.36 170.45 42903.69 47869.43 2017-05-02 13:46:24.000 122 21230.41 170.41 42903.77 47869.43 2017-05-02 13:46:25.000 122 21230.40 170.37 42903.79 47869.47 2017-05-02 13:46:26.000 122 21230.40 170.38 42903.75 47869.47 2017-05-02 13:46:27.000 122 21230.41 170.35 42903.76 47869.50 2017-05-02 13:46:28.000 122 21230.36 170.30 42903.74 47869.51 2017-05-02 13:46:29.000 122 21230.29 170.22 42903.78 47869.51 2017-05-02 13:46:30.000 122 21230.23 170.16 42903.79 47869.45 2017-05-02 13:46:31.000 122 21230.14 170.07 42903.80 47869.43 2017-05-02 13:46:32.000 122 21230.09 170.10 42903.81 47869.38 2017-05-02 13:46:33.000 122 21230.02 170.09 42903.78 47869.36 2017-05-02 13:46:34.000 122 21230.04 170.07 42903.73 47869.31 2017-05-02 13:46:35.000 122 21230.07 170.09 42903.74 47869.30 2017-05-02 13:46:36.000 122 21230.07 170.04 42903.74 47869.29 2017-05-02 13:46:37.000 122 21230.06 170.08 42903.72 47869.27 2017-05-02 13:46:38.000 122 21230.09 170.09 42903.69 47869.27 2017-05-02 13:46:39.000 122 21230.06 170.09 42903.69 47869.27 2017-05-02 13:46:40.000 122 21230.05 170.07 42903.72 47869.25 2017-05-02 13:46:41.000 122 21230.07 170.07 42903.70 47869.28 2017-05-02 13:46:42.000 122 21230.08 170.09 42903.72 47869.28 2017-05-02 13:46:43.000 122 21230.07 170.12 42903.73 47869.32 2017-05-02 13:46:44.000 122 21230.13 170.17 42903.69 47869.28 2017-05-02 13:46:45.000 122 21230.14 170.19 42903.69 47869.31 2017-05-02 13:46:46.000 122 21230.14 170.20 42903.70 47869.33 2017-05-02 13:46:47.000 122 21230.15 170.20 42903.72 47869.29 2017-05-02 13:46:48.000 122 21230.14 170.22 42903.71 47869.29 2017-05-02 13:46:49.000 122 21230.15 170.27 42903.67 47869.31 2017-05-02 13:46:50.000 122 21230.18 170.25 42903.68 47869.31 2017-05-02 13:46:51.000 122 21230.15 170.26 42903.66 47869.31 2017-05-02 13:46:52.000 122 21230.15 170.26 42903.65 47869.28 2017-05-02 13:46:53.000 122 21230.13 170.25 42903.66 47869.31 2017-05-02 13:46:54.000 122 21230.11 170.27 42903.68 47869.27 2017-05-02 13:46:55.000 122 21230.09 170.30 42903.65 47869.21 2017-05-02 13:46:56.000 122 21230.01 170.34 42903.61 47869.20 2017-05-02 13:46:57.000 122 21229.94 170.37 42903.57 47869.17 2017-05-02 13:46:58.000 122 21229.87 170.43 42903.55 47869.07 2017-05-02 13:46:59.000 122 21229.84 170.46 42903.54 47869.02 2017-05-02 13:47:00.000 122 21229.81 170.47 42903.51 47869.00 2017-05-02 13:47:01.000 122 21229.79 170.46 42903.52 47868.97 2017-05-02 13:47:02.000 122 21229.76 170.48 42903.53 47868.93 2017-05-02 13:47:03.000 122 21229.76 170.48 42903.54 47868.95 2017-05-02 13:47:04.000 122 21229.74 170.51 42903.55 47868.95 2017-05-02 13:47:05.000 122 21229.70 170.59 42903.49 47868.96 2017-05-02 13:47:06.000 122 21229.72 170.65 42903.45 47868.91 2017-05-02 13:47:07.000 122 21229.72 170.68 42903.45 47868.89 2017-05-02 13:47:08.000 122 21229.73 170.71 42903.42 47868.86 2017-05-02 13:47:09.000 122 21229.76 170.72 42903.39 47868.88 2017-05-02 13:47:10.000 122 21229.82 170.74 42903.36 47868.86 2017-05-02 13:47:11.000 122 21229.88 170.78 42903.35 47868.87 2017-05-02 13:47:12.000 122 21229.93 170.81 42903.31 47868.86 2017-05-02 13:47:13.000 122 21229.97 170.85 42903.29 47868.90 2017-05-02 13:47:14.000 122 21230.00 170.81 42903.27 47868.84 2017-05-02 13:47:15.000 122 21230.03 170.81 42903.22 47868.83 2017-05-02 13:47:16.000 122 21230.07 170.80 42903.20 47868.89 2017-05-02 13:47:17.000 122 21230.08 170.75 42903.23 47868.88 2017-05-02 13:47:18.000 122 21230.07 170.72 42903.26 47868.86 2017-05-02 13:47:19.000 122 21230.05 170.70 42903.28 47868.92 2017-05-02 13:47:20.000 122 21230.06 170.66 42903.31 47868.91 2017-05-02 13:47:21.000 122 21230.07 170.65 42903.32 47868.92 2017-05-02 13:47:22.000 122 21230.04 170.67 42903.34 47868.95 2017-05-02 13:47:23.000 122 21230.00 170.69 42903.33 47868.94 2017-05-02 13:47:24.000 122 21230.02 170.63 42903.37 47868.94 2017-05-02 13:47:25.000 122 21230.00 170.60 42903.37 47868.92 2017-05-02 13:47:26.000 122 21230.00 170.60 42903.37 47868.95 2017-05-02 13:47:27.000 122 21230.05 170.59 42903.38 47868.94 2017-05-02 13:47:28.000 122 21230.12 170.57 42903.44 47868.99 2017-05-02 13:47:29.000 122 21230.14 170.63 42903.42 47869.05 2017-05-02 13:47:30.000 122 21230.13 170.66 42903.41 47869.07 2017-05-02 13:47:31.000 122 21230.13 170.66 42903.41 47869.05 2017-05-02 13:47:32.000 122 21230.09 170.64 42903.42 47869.01 2017-05-02 13:47:33.000 122 21230.04 170.62 42903.42 47869.04 2017-05-02 13:47:34.000 122 21229.99 170.64 42903.44 47869.02 2017-05-02 13:47:35.000 122 21229.96 170.64 42903.46 47869.01 2017-05-02 13:47:36.000 122 21229.94 170.67 42903.48 47869.01 2017-05-02 13:47:37.000 122 21229.88 170.71 42903.51 47868.99 2017-05-02 13:47:38.000 122 21229.89 170.73 42903.49 47869.00 2017-05-02 13:47:39.000 122 21229.86 170.79 42903.52 47869.03 2017-05-02 13:47:40.000 122 21229.86 170.83 42903.56 47869.03 2017-05-02 13:47:41.000 122 21229.85 170.85 42903.58 47869.05 2017-05-02 13:47:42.000 122 21229.83 170.84 42903.59 47869.04 2017-05-02 13:47:43.000 122 21229.86 170.83 42903.60 47869.07 2017-05-02 13:47:44.000 122 21229.91 170.82 42903.61 47869.07 2017-05-02 13:47:45.000 122 21229.91 170.81 42903.58 47869.11 2017-05-02 13:47:46.000 122 21229.95 170.78 42903.61 47869.09 2017-05-02 13:47:47.000 122 21230.01 170.77 42903.58 47869.14 2017-05-02 13:47:48.000 122 21230.07 170.74 42903.56 47869.14 2017-05-02 13:47:49.000 122 21230.13 170.73 42903.51 47869.16 2017-05-02 13:47:50.000 122 21230.24 170.65 42903.54 47869.21 2017-05-02 13:47:51.000 122 21230.32 170.60 42903.54 47869.23 2017-05-02 13:47:52.000 122 21230.42 170.54 42903.55 47869.29 2017-05-02 13:47:53.000 122 21230.45 170.45 42903.58 47869.33 2017-05-02 13:47:54.000 122 21230.51 170.41 42903.59 47869.38 2017-05-02 13:47:55.000 122 21230.56 170.36 42903.62 47869.42 2017-05-02 13:47:56.000 122 21230.55 170.35 42903.65 47869.44 2017-05-02 13:47:57.000 122 21230.47 170.30 42903.65 47869.45 2017-05-02 13:47:58.000 122 21230.39 170.28 42903.63 47869.43 2017-05-02 13:47:59.000 122 21230.35 170.22 42903.64 47869.40 2017-05-02 13:48:00.000 122 21230.28 170.19 42903.61 47869.34 2017-05-02 13:48:01.000 122 21230.22 170.20 42903.64 47869.34 2017-05-02 13:48:02.000 122 21230.15 170.22 42903.61 47869.29 2017-05-02 13:48:03.000 122 21230.08 170.23 42903.62 47869.27 2017-05-02 13:48:04.000 122 21230.01 170.28 42903.60 47869.21 2017-05-02 13:48:05.000 122 21229.98 170.30 42903.58 47869.19 2017-05-02 13:48:06.000 122 21229.93 170.32 42903.59 47869.15 2017-05-02 13:48:07.000 122 21229.93 170.33 42903.57 47869.11 2017-05-02 13:48:08.000 122 21229.93 170.37 42903.58 47869.11 2017-05-02 13:48:09.000 122 21229.94 170.45 42903.55 47869.11 2017-05-02 13:48:10.000 122 21229.93 170.53 42903.48 47869.09 2017-05-02 13:48:11.000 122 21229.91 170.58 42903.50 47869.06 2017-05-02 13:48:12.000 122 21229.87 170.62 42903.50 47869.02 2017-05-02 13:48:13.000 122 21229.84 170.71 42903.42 47868.98 2017-05-02 13:48:14.000 122 21229.85 170.75 42903.37 47868.95 2017-05-02 13:48:15.000 122 21229.82 170.78 42903.34 47868.89 2017-05-02 13:48:16.000 122 21229.78 170.81 42903.29 47868.87 2017-05-02 13:48:17.000 122 21229.81 170.79 42903.29 47868.86 2017-05-02 13:48:18.000 122 21229.83 170.80 42903.32 47868.82 2017-05-02 13:48:19.000 122 21229.83 170.80 42903.31 47868.85 2017-05-02 13:48:20.000 122 21229.86 170.86 42903.32 47868.86 2017-05-02 13:48:21.000 122 21229.94 170.90 42903.33 47868.88 2017-05-02 13:48:22.000 122 21229.94 170.91 42903.36 47868.91 2017-05-02 13:48:23.000 122 21229.96 170.88 42903.36 47868.95 2017-05-02 13:48:24.000 122 21229.95 170.86 42903.40 47868.97 2017-05-02 13:48:25.000 122 21229.97 170.87 42903.47 47869.02 2017-05-02 13:48:26.000 122 21229.94 170.91 42903.49 47869.03 2017-05-02 13:48:27.000 122 21229.96 170.89 42903.50 47869.05 2017-05-02 13:48:28.000 122 21229.93 170.86 42903.49 47869.06 2017-05-02 13:48:29.000 122 21229.93 170.82 42903.51 47869.04 2017-05-02 13:48:30.000 122 21229.94 170.80 42903.56 47869.03 2017-05-02 13:48:31.000 122 21229.91 170.83 42903.57 47869.08 2017-05-02 13:48:32.000 122 21229.92 170.86 42903.56 47869.11 2017-05-02 13:48:33.000 122 21229.92 170.88 42903.55 47869.06 2017-05-02 13:48:34.000 122 21229.96 170.89 42903.53 47869.09 2017-05-02 13:48:35.000 122 21229.99 170.90 42903.51 47869.07 2017-05-02 13:48:36.000 122 21230.02 170.90 42903.51 47869.09 2017-05-02 13:48:37.000 122 21230.10 170.89 42903.51 47869.10 2017-05-02 13:48:38.000 122 21230.15 170.86 42903.55 47869.15 2017-05-02 13:48:39.000 122 21230.14 170.90 42903.57 47869.18 2017-05-02 13:48:40.000 122 21230.13 170.92 42903.56 47869.17 2017-05-02 13:48:41.000 122 21230.16 170.96 42903.55 47869.20 2017-05-02 13:48:42.000 122 21230.17 170.98 42903.58 47869.22 2017-05-02 13:48:43.000 122 21230.14 171.02 42903.57 47869.21 2017-05-02 13:48:44.000 122 21230.11 171.01 42903.57 47869.22 2017-05-02 13:48:45.000 122 21230.06 171.05 42903.59 47869.20 2017-05-02 13:48:46.000 122 21230.02 171.02 42903.61 47869.18 2017-05-02 13:48:47.000 122 21230.01 171.02 42903.63 47869.19 2017-05-02 13:48:48.000 122 21229.97 171.02 42903.64 47869.18 2017-05-02 13:48:49.000 122 21229.95 171.02 42903.63 47869.22 2017-05-02 13:48:50.000 122 21229.97 171.04 42903.65 47869.22 2017-05-02 13:48:51.000 122 21229.96 171.13 42903.58 47869.18 2017-05-02 13:48:52.000 122 21229.92 171.20 42903.56 47869.14 2017-05-02 13:48:53.000 122 21229.89 171.20 42903.51 47869.12 2017-05-02 13:48:54.000 122 21229.85 171.20 42903.48 47869.05 2017-05-02 13:48:55.000 122 21229.82 171.20 42903.48 47869.05 2017-05-02 13:48:56.000 122 21229.87 171.22 42903.49 47869.02 2017-05-02 13:48:57.000 122 21229.91 171.26 42903.47 47869.04 2017-05-02 13:48:58.000 122 21229.89 171.30 42903.47 47869.03 2017-05-02 13:48:59.000 122 21229.85 171.36 42903.48 47869.02 2017-05-02 13:49:00.000 122 21229.80 171.40 42903.45 47869.03 2017-05-02 13:49:01.000 122 21229.76 171.48 42903.41 47868.96 2017-05-02 13:49:02.000 122 21229.66 171.54 42903.38 47868.91 2017-05-02 13:49:03.000 122 21229.61 171.55 42903.35 47868.82 2017-05-02 13:49:04.000 122 21229.53 171.57 42903.31 47868.81 2017-05-02 13:49:05.000 122 21229.44 171.54 42903.29 47868.73 2017-05-02 13:49:06.000 122 21229.38 171.53 42903.30 47868.68 2017-05-02 13:49:07.000 122 21229.38 171.50 42903.27 47868.65 2017-05-02 13:49:08.000 122 21229.36 171.45 42903.28 47868.66 2017-05-02 13:49:09.000 122 21229.42 171.34 42903.32 47868.62 2017-05-02 13:49:10.000 122 21229.49 171.26 42903.35 47868.68 2017-05-02 13:49:11.000 122 21229.61 171.23 42903.39 47868.78 2017-05-02 13:49:12.000 122 21229.71 171.20 42903.43 47868.84 2017-05-02 13:49:13.000 122 21229.79 171.21 42903.43 47868.93 2017-05-02 13:49:14.000 122 21229.88 171.21 42903.45 47868.96 2017-05-02 13:49:15.000 122 21229.96 171.20 42903.48 47869.01 2017-05-02 13:49:16.000 122 21230.07 171.17 42903.50 47869.06 2017-05-02 13:49:17.000 122 21230.14 171.13 42903.56 47869.15 2017-05-02 13:49:18.000 122 21230.25 171.08 42903.58 47869.19 2017-05-02 13:49:19.000 122 21230.27 171.08 42903.64 47869.30 2017-05-02 13:49:20.000 122 21230.34 171.09 42903.69 47869.35 2017-05-02 13:49:21.000 122 21230.37 171.15 42903.69 47869.42 2017-05-02 13:49:22.000 122 21230.35 171.18 42903.74 47869.43 2017-05-02 13:49:23.000 122 21230.36 171.22 42903.75 47869.45 2017-05-02 13:49:24.000 122 21230.33 171.18 42903.76 47869.45 2017-05-02 13:49:25.000 122 21230.31 171.13 42903.79 47869.51 2017-05-02 13:49:26.000 122 21230.28 171.10 42903.85 47869.51 2017-05-02 13:49:27.000 122 21230.23 171.11 42903.87 47869.56 2017-05-02 13:49:28.000 122 21230.21 171.10 42903.89 47869.57 2017-05-02 13:49:29.000 122 21230.19 171.10 42903.89 47869.57 2017-05-02 13:49:30.000 122 21230.17 171.06 42903.91 47869.55 2017-05-02 13:49:31.000 122 21230.22 171.02 42903.92 47869.57 2017-05-02 13:49:32.000 122 21230.25 170.96 42903.95 47869.58 2017-05-02 13:49:33.000 122 21230.29 170.93 42904.00 47869.64 2017-05-02 13:49:34.000 122 21230.34 170.87 42903.98 47869.67 2017-05-02 13:49:35.000 122 21230.46 170.79 42904.02 47869.72 2017-05-02 13:49:36.000 122 21230.56 170.79 42904.08 47869.80 2017-05-02 13:49:37.000 122 21230.62 170.84 42904.08 47869.89 2017-05-02 13:49:38.000 122 21230.69 170.92 42904.08 47869.92 2017-05-02 13:49:39.000 122 21230.73 170.98 42904.12 47869.99 2017-05-02 13:49:40.000 122 21230.71 171.03 42904.15 47870.02 2017-05-02 13:49:41.000 122 21230.68 171.09 42904.15 47870.00 2017-05-02 13:49:42.000 122 21230.65 171.15 42904.19 47870.02 2017-05-02 13:49:43.000 122 21230.62 171.16 42904.19 47870.04 2017-05-02 13:49:44.000 122 21230.59 171.13 42904.19 47869.96 2017-05-02 13:49:45.000 122 21230.51 171.13 42904.20 47870.00 2017-05-02 13:49:46.000 122 21230.48 171.08 42904.23 47869.96 2017-05-02 13:49:47.000 122 21230.39 171.07 42904.20 47869.93 2017-05-02 13:49:48.000 122 21230.32 171.09 42904.18 47869.89 2017-05-02 13:49:49.000 122 21230.19 171.12 42904.18 47869.85 2017-05-02 13:49:50.000 122 21230.09 171.15 42904.21 47869.80 2017-05-02 13:49:51.000 122 21230.04 171.12 42904.20 47869.77 2017-05-02 13:49:52.000 122 21230.00 171.13 42904.17 47869.71 2017-05-02 13:49:53.000 122 21229.92 171.17 42904.16 47869.69 2017-05-02 13:49:54.000 122 21229.86 171.19 42904.10 47869.64 2017-05-02 13:49:55.000 122 21229.80 171.23 42904.07 47869.59 2017-05-02 13:49:56.000 122 21229.78 171.30 42904.04 47869.55 2017-05-02 13:49:57.000 122 21229.74 171.40 42904.00 47869.53 2017-05-02 13:49:58.000 122 21229.76 171.42 42903.95 47869.45 2017-05-02 13:49:59.000 122 21229.73 171.42 42903.90 47869.41 2017-05-02 13:50:00.000 122 21229.76 171.40 42903.84 47869.35 2017-05-02 13:50:01.000 122 21229.76 171.41 42903.80 47869.32 2017-05-02 13:50:02.000 122 21229.79 171.41 42903.76 47869.26 2017-05-02 13:50:03.000 122 21229.82 171.42 42903.79 47869.28 2017-05-02 13:50:04.000 122 21229.86 171.44 42903.77 47869.26 2017-05-02 13:50:05.000 122 21229.87 171.45 42903.72 47869.25 2017-05-02 13:50:06.000 122 21229.90 171.50 42903.69 47869.24 2017-05-02 13:50:07.000 122 21229.92 171.55 42903.66 47869.23 2017-05-02 13:50:08.000 122 21229.92 171.57 42903.62 47869.21 2017-05-02 13:50:09.000 122 21229.92 171.59 42903.61 47869.19 2017-05-02 13:50:10.000 122 21229.91 171.60 42903.56 47869.17 2017-05-02 13:50:11.000 122 21229.90 171.63 42903.54 47869.14 2017-05-02 13:50:12.000 122 21229.88 171.65 42903.49 47869.11 2017-05-02 13:50:13.000 122 21229.81 171.69 42903.46 47869.06 2017-05-02 13:50:14.000 122 21229.76 171.76 42903.46 47869.06 2017-05-02 13:50:15.000 122 21229.72 171.83 42903.44 47869.02 2017-05-02 13:50:16.000 122 21229.67 171.89 42903.42 47868.95 2017-05-02 13:50:17.000 122 21229.62 171.91 42903.43 47868.94 2017-05-02 13:50:18.000 122 21229.58 171.93 42903.41 47868.88 2017-05-02 13:50:19.000 122 21229.53 171.90 42903.43 47868.86 2017-05-02 13:50:20.000 122 21229.48 171.84 42903.43 47868.82 2017-05-02 13:50:21.000 122 21229.42 171.84 42903.46 47868.84 2017-05-02 13:50:22.000 122 21229.38 171.81 42903.50 47868.82 2017-05-02 13:50:23.000 122 21229.34 171.80 42903.48 47868.79 2017-05-02 13:50:24.000 122 21229.32 171.82 42903.50 47868.82 2017-05-02 13:50:25.000 122 21229.36 171.83 42903.49 47868.82 2017-05-02 13:50:26.000 122 21229.39 171.79 42903.50 47868.83 2017-05-02 13:50:27.000 122 21229.43 171.80 42903.50 47868.81 2017-05-02 13:50:28.000 122 21229.47 171.78 42903.48 47868.85 2017-05-02 13:50:29.000 122 21229.52 171.79 42903.51 47868.87 2017-05-02 13:50:30.000 122 21229.49 171.82 42903.52 47868.90 2017-05-02 13:50:31.000 122 21229.48 171.81 42903.55 47868.91 2017-05-02 13:50:32.000 122 21229.47 171.81 42903.54 47868.93 2017-05-02 13:50:33.000 122 21229.45 171.82 42903.52 47868.87 2017-05-02 13:50:34.000 122 21229.43 171.85 42903.48 47868.84 2017-05-02 13:50:35.000 122 21229.39 171.88 42903.47 47868.86 2017-05-02 13:50:36.000 122 21229.35 171.91 42903.43 47868.78 2017-05-02 13:50:37.000 122 21229.38 171.91 42903.42 47868.80 2017-05-02 13:50:38.000 122 21229.39 171.89 42903.42 47868.79 2017-05-02 13:50:39.000 122 21229.43 171.88 42903.39 47868.77 2017-05-02 13:50:40.000 122 21229.45 171.88 42903.39 47868.75 2017-05-02 13:50:41.000 122 21229.45 171.85 42903.39 47868.78 2017-05-02 13:50:42.000 122 21229.52 171.83 42903.42 47868.79 2017-05-02 13:50:43.000 122 21229.59 171.84 42903.43 47868.83 2017-05-02 13:50:44.000 122 21229.64 171.83 42903.44 47868.87 2017-05-02 13:50:45.000 122 21229.67 171.83 42903.45 47868.89 2017-05-02 13:50:46.000 122 21229.70 171.79 42903.46 47868.90 2017-05-02 13:50:47.000 122 21229.69 171.73 42903.50 47868.94 2017-05-02 13:50:48.000 122 21229.69 171.71 42903.50 47868.94 2017-05-02 13:50:49.000 122 21229.71 171.66 42903.60 47869.02 2017-05-02 13:50:50.000 122 21229.72 171.63 42903.65 47869.01 2017-05-02 13:50:51.000 122 21229.71 171.66 42903.66 47869.09 2017-05-02 13:50:52.000 122 21229.68 171.69 42903.64 47869.09 2017-05-02 13:50:53.000 122 21229.67 171.74 42903.62 47869.11 2017-05-02 13:50:54.000 122 21229.64 171.77 42903.61 47869.08 2017-05-02 13:50:55.000 122 21229.59 171.81 42903.57 47869.10 2017-05-02 13:50:56.000 122 21229.55 171.77 42903.58 47869.00 2017-05-02 13:50:57.000 122 21229.57 171.74 42903.54 47869.02 2017-05-02 13:50:58.000 122 21229.56 171.71 42903.58 47869.02 2017-05-02 13:50:59.000 122 21229.55 171.72 42903.58 47869.02 2017-05-02 13:51:00.000 122 21229.54 171.72 42903.60 47869.00 2017-05-02 13:51:01.000 122 21229.60 171.70 42903.64 47869.00 2017-05-02 13:51:02.000 122 21229.65 171.65 42903.65 47869.01 2017-05-02 13:51:03.000 122 21229.68 171.63 42903.69 47869.05 2017-05-02 13:51:04.000 122 21229.71 171.60 42903.70 47869.15 2017-05-02 13:51:05.000 122 21229.74 171.60 42903.75 47869.16 2017-05-02 13:51:06.000 122 21229.80 171.60 42903.72 47869.20 2017-05-02 13:51:07.000 122 21229.82 171.63 42903.73 47869.24 2017-05-02 13:51:08.000 122 21229.84 171.61 42903.76 47869.24 2017-05-02 13:51:09.000 122 21229.81 171.60 42903.79 47869.25 2017-05-02 13:51:10.000 122 21229.80 171.56 42903.76 47869.26 2017-05-02 13:51:11.000 122 21229.80 171.51 42903.78 47869.27 2017-05-02 13:51:12.000 122 21229.72 171.51 42903.77 47869.28 2017-05-02 13:51:13.000 122 21229.71 171.49 42903.78 47869.27 2017-05-02 13:51:14.000 122 21229.69 171.49 42903.80 47869.24 2017-05-02 13:51:15.000 122 21229.63 171.49 42903.79 47869.28 2017-05-02 13:51:16.000 122 21229.60 171.50 42903.78 47869.19 2017-05-02 13:51:17.000 122 21229.57 171.47 42903.79 47869.20 2017-05-02 13:51:18.000 122 21229.58 171.47 42903.82 47869.19 2017-05-02 13:51:19.000 122 21229.55 171.49 42903.80 47869.22 2017-05-02 13:51:20.000 122 21229.55 171.50 42903.76 47869.20 2017-05-02 13:51:21.000 122 21229.56 171.55 42903.75 47869.16 2017-05-02 13:51:22.000 122 21229.57 171.59 42903.69 47869.14 2017-05-02 13:51:23.000 122 21229.60 171.58 42903.65 47869.14 2017-05-02 13:51:24.000 122 21229.67 171.59 42903.66 47869.13 2017-05-02 13:51:25.000 122 21229.70 171.60 42903.67 47869.14 2017-05-02 13:51:26.000 122 21229.71 171.58 42903.67 47869.15 2017-05-02 13:51:27.000 122 21229.72 171.54 42903.67 47869.15 2017-05-02 13:51:28.000 122 21229.71 171.54 42903.67 47869.10 2017-05-02 13:51:29.000 122 21229.69 171.49 42903.67 47869.15 2017-05-02 13:51:30.000 122 21229.66 171.45 42903.70 47869.16 2017-05-02 13:51:31.000 122 21229.64 171.41 42903.76 47869.16 2017-05-02 13:51:32.000 122 21229.60 171.35 42903.79 47869.18 2017-05-02 13:51:33.000 122 21229.62 171.29 42903.79 47869.21 2017-05-02 13:51:34.000 122 21229.61 171.29 42903.85 47869.23 2017-05-02 13:51:35.000 122 21229.56 171.28 42903.87 47869.25 2017-05-02 13:51:36.000 122 21229.55 171.27 42903.89 47869.24 2017-05-02 13:51:37.000 122 21229.56 171.30 42903.91 47869.29 2017-05-02 13:51:38.000 122 21229.57 171.37 42903.86 47869.29 2017-05-02 13:51:39.000 122 21229.56 171.46 42903.83 47869.26 2017-05-02 13:51:40.000 122 21229.54 171.55 42903.73 47869.20 2017-05-02 13:51:41.000 122 21229.52 171.60 42903.65 47869.15 2017-05-02 13:51:42.000 122 21229.56 171.60 42903.62 47869.05 2017-05-02 13:51:43.000 122 21229.62 171.60 42903.60 47869.09 2017-05-02 13:51:44.000 122 21229.64 171.60 42903.56 47869.00 2017-05-02 13:51:45.000 122 21229.65 171.57 42903.53 47869.01 2017-05-02 13:51:46.000 122 21229.66 171.54 42903.54 47869.01 2017-05-02 13:51:47.000 122 21229.69 171.54 42903.51 47869.00 2017-05-02 13:51:48.000 122 21229.69 171.55 42903.53 47869.00 2017-05-02 13:51:49.000 122 21229.70 171.56 42903.52 47869.00 2017-05-02 13:51:50.000 122 21229.66 171.58 42903.55 47869.04 2017-05-02 13:51:51.000 122 21229.62 171.58 42903.54 47869.01 2017-05-02 13:51:52.000 122 21229.57 171.61 42903.52 47868.99 2017-05-02 13:51:53.000 122 21229.52 171.68 42903.53 47869.00 2017-05-02 13:51:54.000 122 21229.48 171.78 42903.50 47868.92 2017-05-02 13:51:55.000 122 21229.50 171.84 42903.43 47868.92 2017-05-02 13:51:56.000 122 21229.54 171.84 42903.34 47868.85 2017-05-02 13:51:57.000 122 21229.52 171.83 42903.33 47868.85 2017-05-02 13:51:58.000 122 21229.53 171.85 42903.33 47868.81 2017-05-02 13:51:59.000 122 21229.55 171.89 42903.26 47868.80 2017-05-02 13:52:00.000 122 21229.58 171.88 42903.27 47868.75 2017-05-02 13:52:01.000 122 21229.58 171.89 42903.25 47868.75 2017-05-02 13:52:02.000 122 21229.58 171.86 42903.21 47868.74 2017-05-02 13:52:03.000 122 21229.61 171.75 42903.26 47868.75 2017-05-02 13:52:04.000 122 21229.62 171.67 42903.28 47868.75 2017-05-02 13:52:05.000 122 21229.64 171.69 42903.32 47868.82 2017-05-02 13:52:06.000 122 21229.61 171.68 42903.33 47868.83 2017-05-02 13:52:07.000 122 21229.60 171.67 42903.35 47868.83 2017-05-02 13:52:08.000 122 21229.58 171.64 42903.31 47868.79 2017-05-02 13:52:09.000 122 21229.56 171.60 42903.31 47868.79 2017-05-02 13:52:10.000 122 21229.51 171.52 42903.33 47868.79 2017-05-02 13:52:11.000 122 21229.47 171.47 42903.39 47868.82 2017-05-02 13:52:12.000 122 21229.44 171.41 42903.47 47868.83 2017-05-02 13:52:13.000 122 21229.45 171.39 42903.50 47868.85 2017-05-02 13:52:14.000 122 21229.43 171.40 42903.52 47868.89 2017-05-02 13:52:15.000 122 21229.44 171.40 42903.54 47868.91 2017-05-02 13:52:16.000 122 21229.42 171.45 42903.50 47868.90 2017-05-02 13:52:17.000 122 21229.44 171.49 42903.49 47868.88 2017-05-02 13:52:18.000 122 21229.46 171.49 42903.48 47868.86 2017-05-02 13:52:19.000 122 21229.47 171.47 42903.42 47868.86 2017-05-02 13:52:20.000 122 21229.47 171.51 42903.46 47868.84 2017-05-02 13:52:21.000 122 21229.47 171.60 42903.42 47868.87 2017-05-02 13:52:22.000 122 21229.47 171.69 42903.30 47868.79 2017-05-02 13:52:23.000 122 21229.43 171.75 42903.24 47868.73 2017-05-02 13:52:24.000 122 21229.44 171.78 42903.19 47868.69 2017-05-02 13:52:25.000 122 21229.39 171.76 42903.14 47868.62 2017-05-02 13:52:26.000 122 21229.38 171.74 42903.10 47868.57 2017-05-02 13:52:27.000 122 21229.36 171.68 42903.14 47868.57 2017-05-02 13:52:28.000 122 21229.35 171.58 42903.19 47868.55 2017-05-02 13:52:29.000 122 21229.34 171.48 42903.25 47868.59 2017-05-02 13:52:30.000 122 21229.32 171.40 42903.36 47868.64 2017-05-02 13:52:31.000 122 21229.28 171.34 42903.41 47868.67 2017-05-02 13:52:32.000 122 21229.27 171.31 42903.47 47868.79 2017-05-02 13:52:33.000 122 21229.27 171.26 42903.54 47868.81 2017-05-02 13:52:34.000 122 21229.29 171.26 42903.55 47868.87 2017-05-02 13:52:35.000 122 21229.36 171.29 42903.58 47868.94 2017-05-02 13:52:36.000 122 21229.43 171.29 42903.62 47868.95 2017-05-02 13:52:37.000 122 21229.46 171.32 42903.65 47868.99 2017-05-02 13:52:38.000 122 21229.48 171.28 42903.64 47869.01 2017-05-02 13:52:39.000 122 21229.52 171.28 42903.61 47869.04 2017-05-02 13:52:40.000 122 21229.58 171.28 42903.62 47869.08 2017-05-02 13:52:41.000 122 21229.68 171.20 42903.68 47869.07 2017-05-02 13:52:42.000 122 21229.77 171.10 42903.77 47869.16 2017-05-02 13:52:43.000 122 21229.85 171.03 42903.79 47869.22 2017-05-02 13:52:44.000 122 21229.88 171.01 42903.82 47869.30 2017-05-02 13:52:45.000 122 21229.88 171.03 42903.85 47869.38 2017-05-02 13:52:46.000 122 21229.87 171.03 42903.88 47869.40 2017-05-02 13:52:47.000 122 21229.83 171.05 42903.87 47869.41 2017-05-02 13:52:48.000 122 21229.79 171.01 42903.86 47869.38 2017-05-02 13:52:49.000 122 21229.77 171.00 42903.90 47869.40 2017-05-02 13:52:50.000 122 21229.79 170.98 42903.89 47869.38 2017-05-02 13:52:51.000 122 21229.76 170.98 42903.90 47869.41 2017-05-02 13:52:52.000 122 21229.74 170.97 42903.91 47869.40 2017-05-02 13:52:53.000 122 21229.73 171.01 42903.89 47869.37 2017-05-02 13:52:54.000 122 21229.73 171.01 42903.89 47869.36 2017-05-02 13:52:55.000 122 21229.75 171.01 42903.85 47869.40 2017-05-02 13:52:56.000 122 21229.72 171.05 42903.85 47869.36 2017-05-02 13:52:57.000 122 21229.70 171.07 42903.86 47869.31 2017-05-02 13:52:58.000 122 21229.70 171.07 42903.84 47869.36 2017-05-02 13:52:59.000 122 21229.69 171.07 42903.84 47869.33 2017-05-02 13:53:00.000 122 21229.66 171.05 42903.84 47869.30 2017-05-02 13:53:01.000 122 21229.63 171.02 42903.84 47869.28 2017-05-02 13:53:02.000 122 21229.63 171.02 42903.87 47869.27 2017-05-02 13:53:03.000 122 21229.62 170.99 42903.85 47869.28 2017-05-02 13:53:04.000 122 21229.62 170.97 42903.90 47869.30 2017-05-02 13:53:05.000 122 21229.63 170.97 42903.93 47869.32 2017-05-02 13:53:06.000 122 21229.68 170.98 42903.93 47869.31 2017-05-02 13:53:07.000 122 21229.75 170.99 42903.94 47869.39 2017-05-02 13:53:08.000 122 21229.76 170.97 42903.95 47869.39 2017-05-02 13:53:09.000 122 21229.79 171.01 42903.93 47869.46 2017-05-02 13:53:10.000 122 21229.84 171.05 42903.93 47869.45 2017-05-02 13:53:11.000 122 21229.89 171.07 42903.94 47869.46 2017-05-02 13:53:12.000 122 21229.91 171.13 42903.92 47869.47 2017-05-02 13:53:13.000 122 21229.95 171.17 42903.89 47869.49 2017-05-02 13:53:14.000 122 21230.00 171.20 42903.92 47869.50 2017-05-02 13:53:15.000 122 21230.01 171.21 42903.92 47869.51 2017-05-02 13:53:16.000 122 21230.05 171.23 42903.88 47869.50 2017-05-02 13:53:17.000 122 21230.11 171.20 42903.86 47869.57 2017-05-02 13:53:18.000 122 21230.10 171.19 42903.89 47869.52 2017-05-02 13:53:19.000 122 21230.10 171.18 42903.92 47869.55 2017-05-02 13:53:20.000 122 21230.05 171.18 42903.95 47869.56 2017-05-02 13:53:21.000 122 21230.01 171.14 42903.94 47869.53 2017-05-02 13:53:22.000 122 21230.00 171.17 42903.90 47869.56 2017-05-02 13:53:23.000 122 21229.97 171.22 42903.89 47869.51 2017-05-02 13:53:24.000 122 21229.93 171.24 42903.88 47869.48 2017-05-02 13:53:25.000 122 21229.93 171.20 42903.87 47869.47 2017-05-02 13:53:26.000 122 21229.88 171.24 42903.88 47869.45 2017-05-02 13:53:27.000 122 21229.85 171.30 42903.90 47869.47 2017-05-02 13:53:28.000 122 21229.86 171.34 42903.83 47869.43 2017-05-02 13:53:29.000 122 21229.77 171.44 42903.79 47869.38 2017-05-02 13:53:30.000 122 21229.73 171.49 42903.74 47869.31 2017-05-02 13:53:31.000 122 21229.73 171.49 42903.69 47869.24 2017-05-02 13:53:32.000 122 21229.70 171.52 42903.65 47869.19 2017-05-02 13:53:33.000 122 21229.67 171.51 42903.61 47869.13 2017-05-02 13:53:34.000 122 21229.65 171.52 42903.56 47869.09 2017-05-02 13:53:35.000 122 21229.62 171.48 42903.57 47869.10 2017-05-02 13:53:36.000 122 21229.57 171.47 42903.59 47869.06 2017-05-02 13:53:37.000 122 21229.59 171.47 42903.61 47869.05 2017-05-02 13:53:38.000 122 21229.56 171.46 42903.58 47869.05 2017-05-02 13:53:39.000 122 21229.54 171.43 42903.59 47869.01 2017-05-02 13:53:40.000 122 21229.51 171.41 42903.56 47868.97 2017-05-02 13:53:41.000 122 21229.49 171.39 42903.54 47869.02 2017-05-02 13:53:42.000 122 21229.49 171.35 42903.57 47868.98 2017-05-02 13:53:43.000 122 21229.56 171.33 42903.60 47868.99 2017-05-02 13:53:44.000 122 21229.61 171.31 42903.62 47869.03 2017-05-02 13:53:45.000 122 21229.67 171.27 42903.65 47869.05 2017-05-02 13:53:46.000 122 21229.71 171.23 42903.69 47869.12 2017-05-02 13:53:47.000 122 21229.73 171.24 42903.71 47869.19 2017-05-02 13:53:48.000 122 21229.74 171.26 42903.73 47869.17 2017-05-02 13:53:49.000 122 21229.76 171.31 42903.71 47869.24 2017-05-02 13:53:50.000 122 21229.74 171.35 42903.73 47869.23 2017-05-02 13:53:51.000 122 21229.74 171.39 42903.76 47869.25 2017-05-02 13:53:52.000 122 21229.70 171.39 42903.77 47869.23 2017-05-02 13:53:53.000 122 21229.65 171.38 42903.77 47869.28 2017-05-02 13:53:54.000 122 21229.62 171.35 42903.83 47869.23 2017-05-02 13:53:55.000 122 21229.50 171.28 42903.87 47869.23 2017-05-02 13:53:56.000 122 21229.42 171.22 42903.96 47869.27 2017-05-02 13:53:57.000 122 21229.35 171.17 42904.00 47869.24 2017-05-02 13:53:58.000 122 21229.31 171.10 42904.03 47869.27 2017-05-02 13:53:59.000 122 21229.25 171.07 42904.05 47869.28 2017-05-02 13:54:00.000 122 21229.22 171.04 42904.10 47869.28 2017-05-02 13:54:01.000 122 21229.23 171.00 42904.12 47869.30 2017-05-02 13:54:02.000 122 21229.29 171.01 42904.10 47869.33 2017-05-02 13:54:03.000 122 21229.32 171.02 42904.13 47869.34 2017-05-02 13:54:04.000 122 21229.35 170.99 42904.11 47869.36 2017-05-02 13:54:05.000 122 21229.40 170.96 42904.08 47869.36 2017-05-02 13:54:06.000 122 21229.49 170.98 42904.09 47869.37 2017-05-02 13:54:07.000 122 21229.57 170.97 42904.07 47869.39 2017-05-02 13:54:08.000 122 21229.62 170.96 42904.07 47869.43 2017-05-02 13:54:09.000 122 21229.63 170.96 42904.10 47869.47 2017-05-02 13:54:10.000 122 21229.67 170.96 42904.11 47869.48 2017-05-02 13:54:11.000 122 21229.71 170.96 42904.13 47869.51 2017-05-02 13:54:12.000 122 21229.71 171.04 42904.11 47869.55 2017-05-02 13:54:13.000 122 21229.72 171.06 42904.10 47869.56 2017-05-02 13:54:14.000 122 21229.67 171.07 42904.10 47869.54 2017-05-02 13:54:15.000 122 21229.64 171.08 42904.11 47869.52 2017-05-02 13:54:16.000 122 21229.64 171.10 42904.15 47869.52 2017-05-02 13:54:17.000 122 21229.61 171.09 42904.13 47869.51 2017-05-02 13:54:18.000 122 21229.58 171.10 42904.11 47869.49 2017-05-02 13:54:19.000 122 21229.56 171.11 42904.13 47869.48 2017-05-02 13:54:20.000 122 21229.55 171.11 42904.15 47869.49 2017-05-02 13:54:21.000 122 21229.52 171.10 42904.13 47869.48 2017-05-02 13:54:22.000 122 21229.54 171.06 42904.12 47869.47 2017-05-02 13:54:23.000 122 21229.57 171.06 42904.12 47869.48 2017-05-02 13:54:24.000 122 21229.59 171.05 42904.15 47869.51 2017-05-02 13:54:25.000 122 21229.65 171.05 42904.13 47869.51 2017-05-02 13:54:26.000 122 21229.67 171.07 42904.12 47869.53 2017-05-02 13:54:27.000 122 21229.72 171.05 42904.12 47869.57 2017-05-02 13:54:28.000 122 21229.77 171.06 42904.14 47869.57 2017-05-02 13:54:29.000 122 21229.80 171.09 42904.16 47869.59 2017-05-02 13:54:30.000 122 21229.78 171.10 42904.18 47869.58 2017-05-02 13:54:31.000 122 21229.76 171.08 42904.17 47869.60 2017-05-02 13:54:32.000 122 21229.75 171.07 42904.20 47869.59 2017-05-02 13:54:33.000 122 21229.73 171.06 42904.21 47869.60 2017-05-02 13:54:34.000 122 21229.69 171.08 42904.22 47869.58 2017-05-02 13:54:35.000 122 21229.64 171.09 42904.22 47869.59 2017-05-02 13:54:36.000 122 21229.57 171.12 42904.18 47869.59 2017-05-02 13:54:37.000 122 21229.51 171.14 42904.20 47869.57 2017-05-02 13:54:38.000 122 21229.51 171.11 42904.22 47869.54 2017-05-02 13:54:39.000 122 21229.52 171.14 42904.19 47869.53 2017-05-02 13:54:40.000 122 21229.51 171.16 42904.21 47869.54 2017-05-02 13:54:41.000 122 21229.52 171.14 42904.22 47869.57 2017-05-02 13:54:42.000 122 21229.56 171.10 42904.20 47869.53 2017-05-02 13:54:43.000 122 21229.60 171.04 42904.25 47869.59 2017-05-02 13:54:44.000 122 21229.64 170.96 42904.30 47869.63 2017-05-02 13:54:45.000 122 21229.66 170.90 42904.34 47869.66 2017-05-02 13:54:46.000 122 21229.68 170.88 42904.39 47869.71 2017-05-02 13:54:47.000 122 21229.71 170.86 42904.44 47869.78 2017-05-02 13:54:48.000 122 21229.74 170.83 42904.47 47869.85 2017-05-02 13:54:49.000 122 21229.74 170.83 42904.50 47869.86 2017-05-02 13:54:50.000 122 21229.70 170.79 42904.55 47869.89 2017-05-02 13:54:51.000 122 21229.66 170.72 42904.58 47869.91 2017-05-02 13:54:52.000 122 21229.68 170.71 42904.67 47869.94 2017-05-02 13:54:53.000 122 21229.67 170.73 42904.67 47869.96 2017-05-02 13:54:54.000 122 21229.68 170.71 42904.68 47869.99 2017-05-02 13:54:55.000 122 21229.63 170.72 42904.69 47870.01 2017-05-02 13:54:56.000 122 21229.67 170.70 42904.72 47870.00 2017-05-02 13:54:57.000 122 21229.71 170.67 42904.75 47870.03 2017-05-02 13:54:58.000 122 21229.75 170.65 42904.76 47870.04 2017-05-02 13:54:59.000 122 21229.82 170.64 42904.76 47870.09 2017-05-02 13:55:00.000 122 21229.87 170.66 42904.78 47870.10 2017-05-02 13:55:01.000 122 21229.92 170.70 42904.75 47870.15 2017-05-02 13:55:02.000 122 21230.03 170.69 42904.74 47870.17 2017-05-02 13:55:03.000 122 21230.10 170.67 42904.72 47870.19 2017-05-02 13:55:04.000 122 21230.18 170.65 42904.71 47870.19 2017-05-02 13:55:05.000 122 21230.28 170.62 42904.73 47870.24 2017-05-02 13:55:06.000 122 21230.33 170.61 42904.71 47870.26 2017-05-02 13:55:07.000 122 21230.31 170.63 42904.73 47870.32 2017-05-02 13:55:08.000 122 21230.28 170.63 42904.73 47870.32 2017-05-02 13:55:09.000 122 21230.25 170.59 42904.75 47870.34 2017-05-02 13:55:10.000 122 21230.21 170.61 42904.78 47870.31 2017-05-02 13:55:11.000 122 21230.13 170.63 42904.78 47870.31 2017-05-02 13:55:12.000 122 21230.10 170.59 42904.79 47870.30 2017-05-02 13:55:13.000 122 21230.09 170.56 42904.78 47870.29 2017-05-02 13:55:14.000 122 21230.01 170.56 42904.78 47870.24 2017-05-02 13:55:15.000 122 21230.00 170.54 42904.79 47870.21 2017-05-02 13:55:16.000 122 21229.99 170.51 42904.79 47870.22 2017-05-02 13:55:17.000 122 21230.01 170.51 42904.80 47870.26 2017-05-02 13:55:18.000 122 21230.00 170.50 42904.84 47870.26 2017-05-02 13:55:19.000 122 21230.01 170.51 42904.88 47870.29 2017-05-02 13:55:20.000 122 21230.04 170.51 42904.90 47870.28 2017-05-02 13:55:21.000 122 21230.07 170.46 42904.90 47870.31 2017-05-02 13:55:22.000 122 21230.11 170.44 42904.89 47870.32 2017-05-02 13:55:23.000 122 21230.17 170.43 42904.89 47870.35 2017-05-02 13:55:24.000 122 21230.21 170.42 42904.87 47870.37 2017-05-02 13:55:25.000 122 21230.25 170.41 42904.87 47870.42 2017-05-02 13:55:26.000 122 21230.35 170.39 42904.85 47870.46 2017-05-02 13:55:27.000 122 21230.45 170.38 42904.84 47870.44 2017-05-02 13:55:28.000 122 21230.47 170.35 42904.84 47870.46 2017-05-02 13:55:29.000 122 21230.53 170.32 42904.88 47870.51 2017-05-02 13:55:30.000 122 21230.52 170.26 42904.93 47870.52 2017-05-02 13:55:31.000 122 21230.54 170.21 42904.95 47870.55 2017-05-02 13:55:32.000 122 21230.53 170.18 42904.96 47870.59 2017-05-02 13:55:33.000 122 21230.54 170.20 42904.96 47870.62 2017-05-02 13:55:34.000 122 21230.59 170.19 42904.94 47870.60 2017-05-02 13:55:35.000 122 21230.61 170.21 42904.92 47870.60 2017-05-02 13:55:36.000 122 21230.64 170.20 42904.92 47870.59 2017-05-02 13:55:37.000 122 21230.67 170.15 42904.88 47870.63 2017-05-02 13:55:38.000 122 21230.69 170.13 42904.91 47870.62 2017-05-02 13:55:39.000 122 21230.69 170.11 42904.88 47870.63 2017-05-02 13:55:40.000 122 21230.76 170.11 42904.89 47870.63 2017-05-02 13:55:41.000 122 21230.79 170.12 42904.86 47870.63 2017-05-02 13:55:42.000 122 21230.83 170.10 42904.82 47870.64 2017-05-02 13:55:43.000 122 21230.87 170.06 42904.82 47870.62 2017-05-02 13:55:44.000 122 21230.86 170.05 42904.80 47870.62 2017-05-02 13:55:45.000 122 21230.88 170.05 42904.79 47870.63 2017-05-02 13:55:46.000 122 21230.87 170.07 42904.77 47870.61 2017-05-02 13:55:47.000 122 21230.86 170.07 42904.75 47870.58 2017-05-02 13:55:48.000 122 21230.83 170.09 42904.74 47870.55 2017-05-02 13:55:49.000 122 21230.78 170.06 42904.74 47870.54 2017-05-02 13:55:50.000 122 21230.73 170.08 42904.69 47870.50 2017-05-02 13:55:51.000 122 21230.67 170.09 42904.71 47870.46 2017-05-02 13:55:52.000 122 21230.65 170.07 42904.70 47870.43 2017-05-02 13:55:53.000 122 21230.58 170.12 42904.64 47870.37 2017-05-02 13:55:54.000 122 21230.54 170.14 42904.57 47870.32 2017-05-02 13:55:55.000 122 21230.49 170.14 42904.54 47870.31 2017-05-02 13:55:56.000 122 21230.47 170.16 42904.51 47870.25 2017-05-02 13:55:57.000 122 21230.47 170.20 42904.50 47870.26 2017-05-02 13:55:58.000 122 21230.47 170.18 42904.48 47870.22 2017-05-02 13:55:59.000 122 21230.46 170.20 42904.49 47870.22 2017-05-02 13:56:00.000 122 21230.47 170.24 42904.50 47870.21 2017-05-02 13:56:01.000 122 21230.51 170.27 42904.46 47870.23 2017-05-02 13:56:02.000 122 21230.58 170.29 42904.44 47870.23 2017-05-02 13:56:03.000 122 21230.66 170.30 42904.50 47870.27 2017-05-02 13:56:04.000 122 21230.71 170.33 42904.48 47870.28 2017-05-02 13:56:05.000 122 21230.71 170.34 42904.45 47870.31 2017-05-02 13:56:06.000 122 21230.76 170.33 42904.48 47870.34 2017-05-02 13:56:07.000 122 21230.81 170.29 42904.48 47870.35 2017-05-02 13:56:08.000 122 21230.82 170.25 42904.47 47870.38 2017-05-02 13:56:09.000 122 21230.86 170.17 42904.51 47870.41 2017-05-02 13:56:10.000 122 21230.84 170.16 42904.54 47870.41 2017-05-02 13:56:11.000 122 21230.78 170.20 42904.51 47870.42 2017-05-02 13:56:12.000 122 21230.78 170.21 42904.47 47870.38 2017-05-02 13:56:13.000 122 21230.72 170.23 42904.44 47870.34 2017-05-02 13:56:14.000 122 21230.67 170.19 42904.39 47870.31 2017-05-02 13:56:15.000 122 21230.63 170.18 42904.38 47870.24 2017-05-02 13:56:16.000 122 21230.57 170.18 42904.35 47870.20 2017-05-02 13:56:17.000 122 21230.53 170.12 42904.38 47870.19 2017-05-02 13:56:18.000 122 21230.49 170.07 42904.39 47870.16 2017-05-02 13:56:19.000 122 21230.44 170.05 42904.40 47870.16 2017-05-02 13:56:20.000 122 21230.42 170.07 42904.39 47870.15 2017-05-02 13:56:21.000 122 21230.39 170.08 42904.39 47870.13 2017-05-02 13:56:22.000 122 21230.40 170.10 42904.36 47870.15 2017-05-02 13:56:23.000 122 21230.42 170.13 42904.39 47870.12 2017-05-02 13:56:24.000 122 21230.45 170.18 42904.40 47870.11 2017-05-02 13:56:25.000 122 21230.52 170.20 42904.34 47870.15 2017-05-02 13:56:26.000 122 21230.56 170.18 42904.36 47870.12 2017-05-02 13:56:27.000 122 21230.58 170.19 42904.35 47870.12 2017-05-02 13:56:28.000 122 21230.62 170.18 42904.36 47870.17 2017-05-02 13:56:29.000 122 21230.62 170.20 42904.39 47870.15 2017-05-02 13:56:30.000 122 21230.61 170.23 42904.41 47870.17 2017-05-02 13:56:31.000 122 21230.65 170.21 42904.39 47870.16 2017-05-02 13:56:32.000 122 21230.68 170.16 42904.42 47870.16 2017-05-02 13:56:33.000 122 21230.67 170.11 42904.47 47870.19 2017-05-02 13:56:34.000 122 21230.69 170.10 42904.48 47870.22 2017-05-02 13:56:35.000 122 21230.66 170.09 42904.49 47870.29 2017-05-02 13:56:36.000 122 21230.73 170.09 42904.54 47870.27 2017-05-02 13:56:37.000 122 21230.73 170.09 42904.57 47870.34 2017-05-02 13:56:38.000 122 21230.74 170.14 42904.55 47870.36 2017-05-02 13:56:39.000 122 21230.81 170.13 42904.55 47870.36 2017-05-02 13:56:40.000 122 21230.82 170.15 42904.54 47870.35 2017-05-02 13:56:41.000 122 21230.83 170.18 42904.53 47870.41 2017-05-02 13:56:42.000 122 21230.83 170.21 42904.55 47870.37 2017-05-02 13:56:43.000 122 21230.84 170.23 42904.53 47870.36 2017-05-02 13:56:44.000 122 21230.84 170.26 42904.51 47870.40 2017-05-02 13:56:45.000 122 21230.80 170.29 42904.55 47870.37 2017-05-02 13:56:46.000 122 21230.76 170.28 42904.56 47870.37 2017-05-02 13:56:47.000 122 21230.75 170.31 42904.55 47870.40 2017-05-02 13:56:48.000 122 21230.70 170.34 42904.51 47870.35 2017-05-02 13:56:49.000 122 21230.64 170.36 42904.53 47870.37 2017-05-02 13:56:50.000 122 21230.59 170.40 42904.54 47870.36 2017-05-02 13:56:51.000 122 21230.57 170.44 42904.55 47870.36 2017-05-02 13:56:52.000 122 21230.55 170.47 42904.56 47870.34 2017-05-02 13:56:53.000 122 21230.50 170.52 42904.58 47870.33 2017-05-02 13:56:54.000 122 21230.47 170.58 42904.57 47870.29 2017-05-02 13:56:55.000 122 21230.44 170.60 42904.51 47870.26 2017-05-02 13:56:56.000 122 21230.39 170.59 42904.51 47870.23 2017-05-02 13:56:57.000 122 21230.37 170.63 42904.50 47870.20 2017-05-02 13:56:58.000 122 21230.36 170.65 42904.48 47870.19 2017-05-02 13:56:59.000 122 21230.37 170.61 42904.50 47870.17 2017-05-02 13:57:00.000 122 21230.38 170.61 42904.48 47870.14 2017-05-02 13:57:01.000 122 21230.41 170.62 42904.45 47870.16 2017-05-02 13:57:02.000 122 21230.39 170.66 42904.41 47870.12 2017-05-02 13:57:03.000 122 21230.42 170.69 42904.42 47870.14 2017-05-02 13:57:04.000 122 21230.45 170.71 42904.36 47870.11 2017-05-02 13:57:05.000 122 21230.44 170.70 42904.32 47870.08 2017-05-02 13:57:06.000 122 21230.43 170.68 42904.30 47870.02 2017-05-02 13:57:07.000 122 21230.43 170.61 42904.30 47870.03 2017-05-02 13:57:08.000 122 21230.44 170.56 42904.31 47870.05 2017-05-02 13:57:09.000 122 21230.48 170.57 42904.33 47870.06 2017-05-02 13:57:10.000 122 21230.56 170.59 42904.32 47870.06 2017-05-02 13:57:11.000 122 21230.59 170.62 42904.28 47870.10 2017-05-02 13:57:12.000 122 21230.63 170.63 42904.27 47870.08 2017-05-02 13:57:13.000 122 21230.62 170.65 42904.27 47870.12 2017-05-02 13:57:14.000 122 21230.64 170.65 42904.28 47870.09 2017-05-02 13:57:15.000 122 21230.63 170.63 42904.27 47870.10 2017-05-02 13:57:16.000 122 21230.59 170.59 42904.30 47870.09 2017-05-02 13:57:17.000 122 21230.53 170.64 42904.37 47870.14 2017-05-02 13:57:18.000 122 21230.48 170.69 42904.38 47870.16 2017-05-02 13:57:19.000 122 21230.37 170.72 42904.43 47870.15 2017-05-02 13:57:20.000 122 21230.27 170.75 42904.45 47870.08 2017-05-02 13:57:21.000 122 21230.19 170.79 42904.43 47870.06 2017-05-02 13:57:22.000 122 21230.12 170.88 42904.43 47870.04 2017-05-02 13:57:23.000 122 21230.03 170.94 42904.42 47870.01 2017-05-02 13:57:24.000 122 21229.98 170.94 42904.40 47869.93 2017-05-02 13:57:25.000 122 21229.96 170.88 42904.41 47869.90 2017-05-02 13:57:26.000 122 21229.90 170.86 42904.42 47869.90 2017-05-02 13:57:27.000 122 21229.86 170.88 42904.45 47869.88 2017-05-02 13:57:28.000 122 21229.86 170.87 42904.46 47869.89 2017-05-02 13:57:29.000 122 21229.91 170.85 42904.46 47869.91 2017-05-02 13:57:30.000 122 21229.95 170.82 42904.46 47869.90 2017-05-02 13:57:31.000 122 21229.98 170.77 42904.46 47869.95 2017-05-02 13:57:32.000 122 21230.03 170.70 42904.49 47869.99 2017-05-02 13:57:33.000 122 21230.11 170.65 42904.51 47870.01 2017-05-02 13:57:34.000 122 21230.19 170.59 42904.56 47870.11 2017-05-02 13:57:35.000 122 21230.31 170.54 42904.61 47870.14 2017-05-02 13:57:36.000 122 21230.41 170.50 42904.61 47870.24 2017-05-02 13:57:37.000 122 21230.48 170.48 42904.61 47870.29 2017-05-02 13:57:38.000 122 21230.50 170.47 42904.65 47870.33 2017-05-02 13:57:39.000 122 21230.51 170.46 42904.65 47870.37 2017-05-02 13:57:40.000 122 21230.55 170.42 42904.70 47870.40 2017-05-02 13:57:41.000 122 21230.61 170.43 42904.68 47870.44 2017-05-02 13:57:42.000 122 21230.57 170.51 42904.67 47870.43 2017-05-02 13:57:43.000 122 21230.53 170.54 42904.65 47870.43 2017-05-02 13:57:44.000 122 21230.48 170.58 42904.63 47870.40 2017-05-02 13:57:45.000 122 21230.45 170.61 42904.62 47870.35 2017-05-02 13:57:46.000 122 21230.39 170.63 42904.60 47870.29 2017-05-02 13:57:47.000 122 21230.34 170.64 42904.58 47870.26 2017-05-02 13:57:48.000 122 21230.27 170.62 42904.55 47870.20 2017-05-02 13:57:49.000 122 21230.22 170.63 42904.54 47870.16 2017-05-02 13:57:50.000 122 21230.17 170.61 42904.54 47870.14 2017-05-02 13:57:51.000 122 21230.13 170.61 42904.51 47870.08 2017-05-02 13:57:52.000 122 21230.11 170.59 42904.51 47870.05 2017-05-02 13:57:53.000 122 21230.08 170.55 42904.51 47870.05 2017-05-02 13:57:54.000 122 21230.06 170.57 42904.49 47870.03 2017-05-02 13:57:55.000 122 21230.06 170.58 42904.45 47870.04 2017-05-02 13:57:56.000 122 21230.05 170.58 42904.43 47870.03 2017-05-02 13:57:57.000 122 21230.04 170.59 42904.45 47870.02 2017-05-02 13:57:58.000 122 21230.04 170.59 42904.44 47870.03 2017-05-02 13:57:59.000 122 21230.04 170.58 42904.43 47870.00 2017-05-02 13:58:00.000 122 21230.06 170.57 42904.43 47870.00 2017-05-02 13:58:01.000 122 21230.05 170.57 42904.47 47869.99 2017-05-02 13:58:02.000 122 21230.03 170.56 42904.46 47869.99 2017-05-02 13:58:03.000 122 21230.08 170.59 42904.46 47870.01 2017-05-02 13:58:04.000 122 21230.12 170.59 42904.41 47870.00 2017-05-02 13:58:05.000 122 21230.16 170.55 42904.46 47870.04 2017-05-02 13:58:06.000 122 21230.23 170.55 42904.48 47870.04 2017-05-02 13:58:07.000 122 21230.27 170.57 42904.47 47870.09 2017-05-02 13:58:08.000 122 21230.33 170.55 42904.48 47870.09 2017-05-02 13:58:09.000 122 21230.39 170.54 42904.46 47870.13 2017-05-02 13:58:10.000 122 21230.49 170.56 42904.47 47870.16 2017-05-02 13:58:11.000 122 21230.60 170.53 42904.47 47870.24 2017-05-02 13:58:12.000 122 21230.66 170.48 42904.52 47870.30 2017-05-02 13:58:13.000 122 21230.67 170.48 42904.55 47870.35 2017-05-02 13:58:14.000 122 21230.69 170.48 42904.54 47870.37 2017-05-02 13:58:15.000 122 21230.61 170.51 42904.58 47870.37 2017-05-02 13:58:16.000 122 21230.52 170.54 42904.58 47870.39 2017-05-02 13:58:17.000 122 21230.45 170.59 42904.55 47870.32 2017-05-02 13:58:18.000 122 21230.33 170.60 42904.54 47870.28 2017-05-02 13:58:19.000 122 21230.17 170.57 42904.52 47870.18 2017-05-02 13:58:20.000 122 21230.07 170.56 42904.54 47870.13 2017-05-02 13:58:21.000 122 21230.03 170.57 42904.57 47870.10 2017-05-02 13:58:22.000 122 21229.97 170.56 42904.57 47870.08 2017-05-02 13:58:23.000 122 21229.89 170.54 42904.54 47870.04 2017-05-02 13:58:24.000 122 21229.90 170.51 42904.53 47870.02 2017-05-02 13:58:25.000 122 21229.94 170.51 42904.55 47870.01 2017-05-02 13:58:26.000 122 21230.01 170.53 42904.53 47870.04 2017-05-02 13:58:27.000 122 21230.09 170.55 42904.52 47870.05 2017-05-02 13:58:28.000 122 21230.17 170.59 42904.54 47870.11 2017-05-02 13:58:29.000 122 21230.34 170.61 42904.51 47870.14 2017-05-02 13:58:30.000 122 21230.45 170.66 42904.48 47870.21 2017-05-02 13:58:31.000 122 21230.55 170.70 42904.51 47870.25 2017-05-02 13:58:32.000 122 21230.59 170.76 42904.47 47870.25 2017-05-02 13:58:33.000 122 21230.64 170.77 42904.45 47870.29 2017-05-02 13:58:34.000 122 21230.65 170.78 42904.48 47870.28 2017-05-02 13:58:35.000 122 21230.61 170.72 42904.50 47870.29 2017-05-02 13:58:36.000 122 21230.57 170.72 42904.48 47870.28 2017-05-02 13:58:37.000 122 21230.50 170.72 42904.48 47870.30 2017-05-02 13:58:38.000 122 21230.46 170.66 42904.52 47870.28 2017-05-02 13:58:39.000 122 21230.39 170.55 42904.55 47870.26 2017-05-02 13:58:40.000 122 21230.31 170.48 42904.59 47870.26 2017-05-02 13:58:41.000 122 21230.25 170.44 42904.65 47870.29 2017-05-02 13:58:42.000 122 21230.22 170.37 42904.71 47870.31 2017-05-02 13:58:43.000 122 21230.21 170.34 42904.75 47870.35 2017-05-02 13:58:44.000 122 21230.22 170.31 42904.78 47870.34 2017-05-02 13:58:45.000 122 21230.29 170.24 42904.79 47870.40 2017-05-02 13:58:46.000 122 21230.38 170.21 42904.78 47870.42 2017-05-02 13:58:47.000 122 21230.48 170.20 42904.82 47870.51 2017-05-02 13:58:48.000 122 21230.59 170.20 42904.84 47870.54 2017-05-02 13:58:49.000 122 21230.67 170.20 42904.84 47870.61 2017-05-02 13:58:50.000 122 21230.70 170.23 42904.82 47870.63 2017-05-02 13:58:51.000 122 21230.74 170.27 42904.81 47870.63 2017-05-02 13:58:52.000 122 21230.80 170.32 42904.79 47870.67 2017-05-02 13:58:53.000 122 21230.81 170.38 42904.72 47870.68 2017-05-02 13:58:54.000 122 21230.78 170.39 42904.75 47870.64 2017-05-02 13:58:55.000 122 21230.77 170.37 42904.75 47870.60 2017-05-02 13:58:56.000 122 21230.76 170.37 42904.79 47870.62 2017-05-02 13:58:57.000 122 21230.69 170.37 42904.81 47870.58 2017-05-02 13:58:58.000 122 21230.59 170.36 42904.83 47870.60 2017-05-02 13:58:59.000 122 21230.50 170.38 42904.85 47870.56 2017-05-02 13:59:00.000 122 21230.39 170.40 42904.84 47870.55 2017-05-02 13:59:01.000 122 21230.30 170.40 42904.85 47870.52 2017-05-02 13:59:02.000 122 21230.25 170.43 42904.86 47870.49 2017-05-02 13:59:03.000 122 21230.20 170.46 42904.85 47870.48 2017-05-02 13:59:04.000 122 21230.19 170.47 42904.83 47870.43 2017-05-02 13:59:05.000 122 21230.18 170.49 42904.78 47870.37 2017-05-02 13:59:06.000 122 21230.20 170.54 42904.75 47870.36 2017-05-02 13:59:07.000 122 21230.28 170.51 42904.73 47870.35 2017-05-02 13:59:08.000 122 21230.34 170.47 42904.69 47870.35 2017-05-02 13:59:09.000 122 21230.40 170.44 42904.70 47870.34 2017-05-02 13:59:10.000 122 21230.48 170.43 42904.69 47870.37 2017-05-02 13:59:11.000 122 21230.56 170.43 42904.65 47870.39 2017-05-02 13:59:12.000 122 21230.56 170.42 42904.64 47870.41 2017-05-02 13:59:13.000 122 21230.56 170.41 42904.63 47870.41 2017-05-02 13:59:14.000 122 21230.53 170.42 42904.59 47870.36 2017-05-02 13:59:15.000 122 21230.48 170.44 42904.57 47870.35 2017-05-02 13:59:16.000 122 21230.39 170.47 42904.53 47870.30 2017-05-02 13:59:17.000 122 21230.30 170.47 42904.55 47870.26 2017-05-02 13:59:18.000 122 21230.25 170.48 42904.55 47870.23 2017-05-02 13:59:19.000 122 21230.18 170.48 42904.59 47870.17 2017-05-02 13:59:20.000 122 21230.11 170.52 42904.57 47870.18 2017-05-02 13:59:21.000 122 21230.02 170.62 42904.50 47870.15 2017-05-02 13:59:22.000 122 21229.94 170.72 42904.45 47870.06 2017-05-02 13:59:23.000 122 21229.92 170.80 42904.39 47869.96 2017-05-02 13:59:24.000 122 21229.93 170.85 42904.34 47869.91 2017-05-02 13:59:25.000 122 21229.99 170.84 42904.31 47869.90 2017-05-02 13:59:26.000 122 21230.07 170.81 42904.31 47869.89 2017-05-02 13:59:27.000 122 21230.17 170.73 42904.34 47869.95 2017-05-02 13:59:28.000 122 21230.27 170.62 42904.40 47870.01 2017-05-02 13:59:29.000 122 21230.40 170.61 42904.45 47870.11 2017-05-02 13:59:30.000 122 21230.48 170.58 42904.51 47870.21 2017-05-02 13:59:31.000 122 21230.55 170.55 42904.54 47870.28 2017-05-02 13:59:32.000 122 21230.57 170.52 42904.56 47870.31 2017-05-02 13:59:33.000 122 21230.54 170.51 42904.61 47870.37 2017-05-02 13:59:34.000 122 21230.42 170.51 42904.60 47870.34 2017-05-02 13:59:35.000 122 21230.33 170.56 42904.60 47870.34 2017-05-02 13:59:36.000 122 21230.28 170.57 42904.60 47870.29 2017-05-02 13:59:37.000 122 21230.20 170.57 42904.59 47870.25 2017-05-02 13:59:38.000 122 21230.09 170.57 42904.59 47870.20 2017-05-02 13:59:39.000 122 21229.97 170.60 42904.54 47870.13 2017-05-02 13:59:40.000 122 21229.86 170.64 42904.53 47870.05 2017-05-02 13:59:41.000 122 21229.75 170.68 42904.50 47870.00 2017-05-02 13:59:42.000 122 21229.70 170.67 42904.48 47869.93 2017-05-02 13:59:43.000 122 21229.65 170.64 42904.50 47869.90 2017-05-02 13:59:44.000 122 21229.66 170.59 42904.53 47869.85 2017-05-02 13:59:45.000 122 21229.66 170.63 42904.52 47869.89 2017-05-02 13:59:46.000 122 21229.69 170.70 42904.51 47869.88 2017-05-02 13:59:47.000 122 21229.72 170.78 42904.45 47869.90 2017-05-02 13:59:48.000 122 21229.83 170.85 42904.43 47869.86 2017-05-02 13:59:49.000 122 21229.97 170.88 42904.36 47869.89 2017-05-02 13:59:50.000 122 21230.03 170.94 42904.33 47869.87 2017-05-02 13:59:51.000 122 21230.11 170.97 42904.30 47869.91 2017-05-02 13:59:52.000 122 21230.21 170.96 42904.25 47869.91 2017-05-02 13:59:53.000 122 21230.28 170.96 42904.26 47869.92 2017-05-02 13:59:54.000 122 21230.34 170.99 42904.23 47869.97 2017-05-02 13:59:55.000 122 21230.37 170.99 42904.23 47869.98 2017-05-02 13:59:56.000 122 21230.34 170.95 42904.25 47869.98 2017-05-02 13:59:57.000 122 21230.32 170.90 42904.24 47869.98 2017-05-02 13:59:58.000 122 21230.26 170.87 42904.26 47869.96 2017-05-02 13:59:59.000 122 21230.18 170.85 42904.28 47869.96 2017-05-02 14:00:00.000 122 21230.11 170.82 42904.32 47869.95 2017-05-02 14:00:01.000 122 21230.05 170.79 42904.32 47869.94 2017-05-02 14:00:02.000 122 21229.96 170.75 42904.35 47869.88 2017-05-02 14:00:03.000 122 21229.86 170.70 42904.37 47869.89 2017-05-02 14:00:04.000 122 21229.81 170.65 42904.39 47869.87 2017-05-02 14:00:05.000 122 21229.82 170.66 42904.36 47869.89 2017-05-02 14:00:06.000 122 21229.81 170.68 42904.37 47869.82 2017-05-02 14:00:07.000 122 21229.80 170.67 42904.38 47869.81 2017-05-02 14:00:08.000 122 21229.83 170.63 42904.33 47869.82 2017-05-02 14:00:09.000 122 21229.88 170.64 42904.33 47869.82 2017-05-02 14:00:10.000 122 21229.96 170.64 42904.32 47869.85 2017-05-02 14:00:11.000 122 21230.07 170.64 42904.31 47869.91 2017-05-02 14:00:12.000 122 21230.17 170.65 42904.30 47869.90 2017-05-02 14:00:13.000 122 21230.26 170.66 42904.31 47869.98 2017-05-02 14:00:14.000 122 21230.37 170.67 42904.29 47870.03 2017-05-02 14:00:15.000 122 21230.45 170.71 42904.32 47870.09 2017-05-02 14:00:16.000 122 21230.53 170.67 42904.32 47870.08 2017-05-02 14:00:17.000 122 21230.57 170.65 42904.37 47870.16 2017-05-02 14:00:18.000 122 21230.60 170.64 42904.41 47870.19 2017-05-02 14:00:19.000 122 21230.59 170.69 42904.42 47870.23 2017-05-02 14:00:20.000 122 21230.66 170.69 42904.45 47870.29 2017-05-02 14:00:21.000 122 21230.69 170.71 42904.41 47870.30 2017-05-02 14:00:22.000 122 21230.68 170.70 42904.45 47870.30 2017-05-02 14:00:23.000 122 21230.64 170.70 42904.47 47870.30 2017-05-02 14:00:24.000 122 21230.54 170.69 42904.45 47870.27 2017-05-02 14:00:25.000 122 21230.40 170.64 42904.48 47870.24 2017-05-02 14:00:26.000 122 21230.30 170.61 42904.52 47870.21 2017-05-02 14:00:27.000 122 21230.19 170.58 42904.50 47870.18 2017-05-02 14:00:28.000 122 21230.11 170.57 42904.52 47870.15 2017-05-02 14:00:29.000 122 21230.05 170.58 42904.55 47870.19 2017-05-02 14:00:30.000 122 21230.05 170.59 42904.54 47870.15 2017-05-02 14:00:31.000 122 21230.03 170.61 42904.60 47870.11 2017-05-02 14:00:32.000 122 21230.04 170.64 42904.61 47870.17 2017-05-02 14:00:33.000 122 21230.11 170.68 42904.62 47870.17 2017-05-02 14:00:34.000 122 21230.18 170.71 42904.61 47870.17 2017-05-02 14:00:35.000 122 21230.25 170.76 42904.61 47870.23 2017-05-02 14:00:36.000 122 21230.32 170.80 42904.59 47870.27 2017-05-02 14:00:37.000 122 21230.42 170.82 42904.57 47870.32 2017-05-02 14:00:38.000 122 21230.54 170.82 42904.56 47870.34 2017-05-02 14:00:39.000 122 21230.62 170.80 42904.55 47870.42 2017-05-02 14:00:40.000 122 21230.69 170.79 42904.55 47870.42 2017-05-02 14:00:41.000 122 21230.70 170.79 42904.60 47870.46 2017-05-02 14:00:42.000 122 21230.72 170.74 42904.60 47870.49 2017-05-02 14:00:43.000 122 21230.73 170.71 42904.64 47870.52 2017-05-02 14:00:44.000 122 21230.69 170.70 42904.65 47870.50 2017-05-02 14:00:45.000 122 21230.67 170.68 42904.59 47870.50 2017-05-02 14:00:46.000 122 21230.64 170.67 42904.62 47870.47 2017-05-02 14:00:47.000 122 21230.57 170.67 42904.60 47870.43 2017-05-02 14:00:48.000 122 21230.49 170.70 42904.56 47870.39 2017-05-02 14:00:49.000 122 21230.42 170.70 42904.53 47870.32 2017-05-02 14:00:50.000 122 21230.34 170.71 42904.53 47870.26 2017-05-02 14:00:51.000 122 21230.31 170.72 42904.46 47870.23 2017-05-02 14:00:52.000 122 21230.27 170.70 42904.50 47870.18 2017-05-02 14:00:53.000 122 21230.28 170.73 42904.48 47870.13 2017-05-02 14:00:54.000 122 21230.26 170.80 42904.44 47870.12 2017-05-02 14:00:55.000 122 21230.31 170.89 42904.34 47870.11 2017-05-02 14:00:56.000 122 21230.29 170.98 42904.30 47870.07 2017-05-02 14:00:57.000 122 21230.28 171.07 42904.25 47870.00 2017-05-02 14:00:58.000 122 21230.25 171.15 42904.22 47869.96 2017-05-02 14:00:59.000 122 21230.28 171.15 42904.12 47869.91 2017-05-02 14:01:00.000 122 21230.29 171.13 42904.11 47869.88 2017-05-02 14:01:01.000 122 21230.27 171.10 42904.13 47869.89 2017-05-02 14:01:02.000 122 21230.26 171.04 42904.18 47869.87 2017-05-02 14:01:03.000 122 21230.23 171.01 42904.15 47869.87 2017-05-02 14:01:04.000 122 21230.23 170.97 42904.16 47869.85 2017-05-02 14:01:05.000 122 21230.23 170.95 42904.11 47869.84 2017-05-02 14:01:06.000 122 21230.22 170.96 42904.07 47869.81 2017-05-02 14:01:07.000 122 21230.19 170.95 42904.03 47869.77 2017-05-02 14:01:08.000 122 21230.14 170.96 42903.99 47869.70 2017-05-02 14:01:09.000 122 21230.13 170.98 42903.95 47869.65 2017-05-02 14:01:10.000 122 21230.13 171.02 42903.94 47869.63 2017-05-02 14:01:11.000 122 21230.14 171.02 42903.96 47869.63 2017-05-02 14:01:12.000 122 21230.20 171.01 42904.01 47869.67 2017-05-02 14:01:13.000 122 21230.26 170.97 42904.06 47869.71 2017-05-02 14:01:14.000 122 21230.33 170.96 42904.09 47869.77 2017-05-02 14:01:15.000 122 21230.36 170.95 42904.12 47869.81 2017-05-02 14:01:16.000 122 21230.35 170.99 42904.13 47869.87 2017-05-02 14:01:17.000 122 21230.33 171.04 42904.13 47869.88 2017-05-02 14:01:18.000 122 21230.31 171.08 42904.11 47869.85 2017-05-02 14:01:19.000 122 21230.33 171.07 42904.12 47869.83 2017-05-02 14:01:20.000 122 21230.27 171.10 42904.06 47869.80 2017-05-02 14:01:21.000 122 21230.26 171.14 42904.08 47869.77 2017-05-02 14:01:22.000 122 21230.28 171.19 42904.08 47869.73 2017-05-02 14:01:23.000 122 21230.30 171.23 42904.04 47869.74 2017-05-02 14:01:24.000 122 21230.34 171.23 42904.02 47869.75 2017-05-02 14:01:25.000 122 21230.39 171.21 42904.04 47869.76 2017-05-02 14:01:26.000 122 21230.43 171.18 42904.07 47869.77 2017-05-02 14:01:27.000 122 21230.44 171.09 42904.11 47869.84 2017-05-02 14:01:28.000 122 21230.53 171.06 42904.14 47869.87 2017-05-02 14:01:29.000 122 21230.62 171.05 42904.15 47869.97 2017-05-02 14:01:30.000 122 21230.67 171.01 42904.18 47870.01 2017-05-02 14:01:31.000 122 21230.70 170.94 42904.24 47870.08 2017-05-02 14:01:32.000 122 21230.72 170.90 42904.26 47870.12 2017-05-02 14:01:33.000 122 21230.76 170.86 42904.27 47870.16 2017-05-02 14:01:34.000 122 21230.79 170.82 42904.31 47870.17 2017-05-02 14:01:35.000 122 21230.84 170.76 42904.36 47870.27 2017-05-02 14:01:36.000 122 21230.87 170.71 42904.42 47870.31 2017-05-02 14:01:37.000 122 21230.83 170.65 42904.45 47870.34 2017-05-02 14:01:38.000 122 21230.84 170.59 42904.48 47870.35 2017-05-02 14:01:39.000 122 21230.78 170.56 42904.51 47870.38 2017-05-02 14:01:40.000 122 21230.76 170.53 42904.53 47870.40 2017-05-02 14:01:41.000 122 21230.72 170.52 42904.57 47870.42 2017-05-02 14:01:42.000 122 21230.67 170.50 42904.62 47870.40 2017-05-02 14:01:43.000 122 21230.63 170.48 42904.65 47870.45 2017-05-02 14:01:44.000 122 21230.58 170.47 42904.70 47870.47 2017-05-02 14:01:45.000 122 21230.54 170.48 42904.74 47870.47 2017-05-02 14:01:46.000 122 21230.47 170.51 42904.79 47870.47 2017-05-02 14:01:47.000 122 21230.48 170.51 42904.79 47870.46 2017-05-02 14:01:48.000 122 21230.54 170.51 42904.84 47870.49 2017-05-02 14:01:49.000 122 21230.54 170.52 42904.84 47870.54 2017-05-02 14:01:50.000 122 21230.56 170.52 42904.82 47870.54 2017-05-02 14:01:51.000 122 21230.63 170.52 42904.86 47870.60 2017-05-02 14:01:52.000 122 21230.67 170.50 42904.88 47870.61 2017-05-02 14:01:53.000 122 21230.70 170.51 42904.85 47870.62 2017-05-02 14:01:54.000 122 21230.79 170.46 42904.86 47870.67 2017-05-02 14:01:55.000 122 21230.89 170.44 42904.82 47870.70 2017-05-02 14:01:56.000 122 21231.00 170.39 42904.83 47870.74 2017-05-02 14:01:57.000 122 21231.08 170.33 42904.86 47870.78 2017-05-02 14:01:58.000 122 21231.16 170.24 42904.85 47870.81 2017-05-02 14:01:59.000 122 21231.29 170.19 42904.82 47870.85 2017-05-02 14:02:00.000 122 21231.40 170.13 42904.86 47870.93 2017-05-02 14:02:01.000 122 21231.49 170.09 42904.89 47871.00 2017-05-02 14:02:02.000 122 21231.56 170.07 42904.92 47871.03 2017-05-02 14:02:03.000 122 21231.62 170.04 42904.90 47871.09 2017-05-02 14:02:04.000 122 21231.61 170.05 42904.96 47871.11 2017-05-02 14:02:05.000 122 21231.58 170.03 42904.98 47871.17 2017-05-02 14:02:06.000 122 21231.56 170.03 42904.98 47871.13 2017-05-02 14:02:07.000 122 21231.50 170.10 42904.98 47871.15 2017-05-02 14:02:08.000 122 21231.43 170.12 42904.98 47871.12 2017-05-02 14:02:09.000 122 21231.29 170.12 42904.97 47871.07 2017-05-02 14:02:10.000 122 21231.14 170.14 42904.97 47871.02 2017-05-02 14:02:11.000 122 21230.99 170.18 42904.97 47870.99 2017-05-02 14:02:12.000 122 21230.88 170.19 42905.00 47870.92 2017-05-02 14:02:13.000 122 21230.73 170.19 42904.99 47870.88 2017-05-02 14:02:14.000 122 21230.63 170.18 42905.03 47870.83 2017-05-02 14:02:15.000 122 21230.56 170.18 42905.03 47870.79 2017-05-02 14:02:16.000 122 21230.50 170.18 42905.07 47870.76 2017-05-02 14:02:17.000 122 21230.44 170.17 42905.09 47870.75 2017-05-02 14:02:18.000 122 21230.45 170.17 42905.09 47870.73 2017-05-02 14:02:19.000 122 21230.48 170.12 42905.04 47870.74 2017-05-02 14:02:20.000 122 21230.56 170.06 42905.08 47870.73 2017-05-02 14:02:21.000 122 21230.65 170.01 42905.13 47870.80 2017-05-02 14:02:22.000 122 21230.73 170.01 42905.16 47870.86 2017-05-02 14:02:23.000 122 21230.85 170.03 42905.15 47870.96 2017-05-02 14:02:24.000 122 21230.98 170.04 42905.13 47870.95 2017-05-02 14:02:25.000 122 21231.06 170.01 42905.14 47871.04 2017-05-02 14:02:26.000 122 21231.14 170.00 42905.11 47871.07 2017-05-02 14:02:27.000 122 21231.20 170.00 42905.15 47871.09 2017-05-02 14:02:28.000 122 21231.25 170.02 42905.14 47871.11 2017-05-02 14:02:29.000 122 21231.32 170.04 42905.13 47871.16 2017-05-02 14:02:30.000 122 21231.34 170.09 42905.10 47871.14 2017-05-02 14:02:31.000 122 21231.32 170.15 42905.04 47871.15 2017-05-02 14:02:32.000 122 21231.26 170.17 42905.00 47871.04 2017-05-02 14:02:33.000 122 21231.18 170.21 42904.99 47871.02 2017-05-02 14:02:34.000 122 21231.17 170.21 42904.98 47870.97 2017-05-02 14:02:35.000 122 21231.13 170.22 42904.95 47870.92 2017-05-02 14:02:36.000 122 21231.08 170.21 42904.92 47870.89 2017-05-02 14:02:37.000 122 21230.99 170.22 42904.96 47870.86 2017-05-02 14:02:38.000 122 21230.90 170.23 42904.96 47870.84 2017-05-02 14:02:39.000 122 21230.84 170.22 42904.98 47870.85 2017-05-02 14:02:40.000 122 21230.79 170.21 42904.97 47870.80 2017-05-02 14:02:41.000 122 21230.74 170.22 42904.98 47870.81 2017-05-02 14:02:42.000 122 21230.71 170.24 42904.99 47870.77 2017-05-02 14:02:43.000 122 21230.73 170.21 42904.99 47870.79 2017-05-02 14:02:44.000 122 21230.71 170.18 42905.04 47870.79 2017-05-02 14:02:45.000 122 21230.74 170.17 42905.01 47870.83 2017-05-02 14:02:46.000 122 21230.84 170.20 42905.02 47870.83 2017-05-02 14:02:47.000 122 21230.91 170.21 42905.02 47870.87 2017-05-02 14:02:48.000 122 21230.99 170.16 42905.04 47870.89 2017-05-02 14:02:49.000 122 21231.10 170.08 42905.07 47870.98 2017-05-02 14:02:50.000 122 21231.21 170.02 42905.12 47871.04 2017-05-02 14:02:51.000 122 21231.26 170.02 42905.18 47871.12 2017-05-02 14:02:52.000 122 21231.34 170.04 42905.18 47871.19 2017-05-02 14:02:53.000 122 21231.40 169.99 42905.19 47871.22 2017-05-02 14:02:54.000 122 21231.45 169.94 42905.25 47871.25 2017-05-02 14:02:55.000 122 21231.49 169.88 42905.29 47871.31 2017-05-02 14:02:56.000 122 21231.51 169.84 42905.29 47871.35 2017-05-02 14:02:57.000 122 21231.51 169.83 42905.33 47871.43 2017-05-02 14:02:58.000 122 21231.52 169.82 42905.35 47871.41 2017-05-02 14:02:59.000 122 21231.48 169.83 42905.36 47871.46 2017-05-02 14:03:00.000 122 21231.43 169.88 42905.36 47871.43 2017-05-02 14:03:01.000 122 21231.39 169.92 42905.31 47871.44 2017-05-02 14:03:02.000 122 21231.35 169.94 42905.29 47871.37 2017-05-02 14:03:03.000 122 21231.33 169.91 42905.31 47871.35 2017-05-02 14:03:04.000 122 21231.25 169.91 42905.31 47871.29 2017-05-02 14:03:05.000 122 21231.19 169.93 42905.29 47871.28 2017-05-02 14:03:06.000 122 21231.14 169.97 42905.25 47871.25 2017-05-02 14:03:07.000 122 21231.05 170.00 42905.26 47871.20 2017-05-02 14:03:08.000 122 21230.97 170.06 42905.18 47871.12 2017-05-02 14:03:09.000 122 21230.89 170.10 42905.11 47871.02 2017-05-02 14:03:10.000 122 21230.90 170.06 42905.11 47871.00 2017-05-02 14:03:11.000 122 21230.88 170.08 42905.07 47870.97 2017-05-02 14:03:12.000 122 21230.83 170.13 42905.03 47870.94 2017-05-02 14:03:13.000 122 21230.78 170.16 42905.01 47870.90 2017-05-02 14:03:14.000 122 21230.77 170.18 42905.04 47870.85 2017-05-02 14:03:15.000 122 21230.75 170.19 42905.00 47870.84 2017-05-02 14:03:16.000 122 21230.74 170.20 42905.02 47870.81 2017-05-02 14:03:17.000 122 21230.69 170.16 42904.98 47870.79 2017-05-02 14:03:18.000 122 21230.67 170.18 42905.00 47870.78 2017-05-02 14:03:19.000 122 21230.66 170.22 42904.97 47870.74 2017-05-02 14:03:20.000 122 21230.70 170.21 42904.98 47870.77 2017-05-02 14:03:21.000 122 21230.71 170.17 42904.95 47870.77 2017-05-02 14:03:22.000 122 21230.73 170.17 42904.98 47870.78 2017-05-02 14:03:23.000 122 21230.79 170.24 42904.95 47870.80 2017-05-02 14:03:24.000 122 21230.85 170.23 42904.96 47870.78 2017-05-02 14:03:25.000 122 21230.89 170.23 42904.94 47870.82 2017-05-02 14:03:26.000 122 21230.98 170.21 42904.93 47870.82 2017-05-02 14:03:27.000 122 21231.07 170.21 42904.92 47870.84 2017-05-02 14:03:28.000 122 21231.15 170.25 42904.88 47870.87 2017-05-02 14:03:29.000 122 21231.20 170.25 42904.89 47870.93 2017-05-02 14:03:30.000 122 21231.24 170.21 42904.89 47870.90 2017-05-02 14:03:31.000 122 21231.31 170.20 42904.87 47870.96 2017-05-02 14:03:32.000 122 21231.35 170.19 42904.85 47870.95 2017-05-02 14:03:33.000 122 21231.38 170.16 42904.84 47870.96 2017-05-02 14:03:34.000 122 21231.37 170.14 42904.84 47870.95 2017-05-02 14:03:35.000 122 21231.36 170.13 42904.84 47870.95 2017-05-02 14:03:36.000 122 21231.34 170.09 42904.85 47870.95 2017-05-02 14:03:37.000 122 21231.31 170.02 42904.86 47870.97 2017-05-02 14:03:38.000 122 21231.26 169.97 42904.85 47870.94 2017-05-02 14:03:39.000 122 21231.21 169.95 42904.90 47870.98 2017-05-02 14:03:40.000 122 21231.22 169.98 42904.86 47870.91 2017-05-02 14:03:41.000 122 21231.16 169.96 42904.83 47870.90 2017-05-02 14:03:42.000 122 21231.06 170.01 42904.80 47870.86 2017-05-02 14:03:43.000 122 21231.03 170.05 42904.72 47870.79 2017-05-02 14:03:44.000 122 21231.01 170.06 42904.71 47870.70 2017-05-02 14:03:45.000 122 21230.95 170.09 42904.65 47870.66 2017-05-02 14:03:46.000 122 21230.91 170.11 42904.61 47870.59 2017-05-02 14:03:47.000 122 21230.90 170.15 42904.56 47870.56 2017-05-02 14:03:48.000 122 21230.89 170.21 42904.51 47870.52 2017-05-02 14:03:49.000 122 21230.91 170.24 42904.50 47870.48 2017-05-02 14:03:50.000 122 21230.91 170.30 42904.49 47870.43 2017-05-02 14:03:51.000 122 21230.92 170.34 42904.47 47870.44 2017-05-02 14:03:52.000 122 21230.94 170.34 42904.50 47870.41 2017-05-02 14:03:53.000 122 21230.94 170.38 42904.51 47870.44 2017-05-02 14:03:54.000 122 21230.93 170.41 42904.50 47870.41 2017-05-02 14:03:55.000 122 21230.95 170.42 42904.50 47870.42 2017-05-02 14:03:56.000 122 21230.96 170.41 42904.51 47870.44 2017-05-02 14:03:57.000 122 21231.01 170.40 42904.53 47870.46 2017-05-02 14:03:58.000 122 21231.02 170.38 42904.56 47870.48 2017-05-02 14:03:59.000 122 21231.05 170.34 42904.55 47870.52 2017-05-02 14:04:00.000 122 21231.13 170.31 42904.57 47870.55 2017-05-02 14:04:01.000 122 21231.17 170.25 42904.60 47870.57 2017-05-02 14:04:02.000 122 21231.18 170.19 42904.62 47870.62 2017-05-02 14:04:03.000 122 21231.23 170.12 42904.65 47870.68 2017-05-02 14:04:04.000 122 21231.26 170.01 42904.73 47870.72 2017-05-02 14:04:05.000 122 21231.27 169.95 42904.74 47870.78 2017-05-02 14:04:06.000 122 21231.21 169.93 42904.83 47870.80 2017-05-02 14:04:07.000 122 21231.15 169.93 42904.80 47870.84 2017-05-02 14:04:08.000 122 21231.12 169.94 42904.80 47870.80 2017-05-02 14:04:09.000 122 21231.08 169.93 42904.80 47870.76 2017-05-02 14:04:10.000 122 21231.01 169.91 42904.83 47870.80 2017-05-02 14:04:11.000 122 21231.00 169.90 42904.82 47870.76 2017-05-02 14:04:12.000 122 21231.04 169.89 42904.81 47870.75 2017-05-02 14:04:13.000 122 21231.06 169.91 42904.84 47870.76 2017-05-02 14:04:14.000 122 21231.11 169.93 42904.88 47870.81 2017-05-02 14:04:15.000 122 21231.21 169.96 42904.89 47870.86 2017-05-02 14:04:16.000 122 21231.30 169.97 42904.89 47870.88 2017-05-02 14:04:17.000 122 21231.36 170.00 42904.94 47870.96 2017-05-02 14:04:18.000 122 21231.45 170.07 42904.96 47871.00 2017-05-02 14:04:19.000 122 21231.52 170.15 42905.00 47871.03 2017-05-02 14:04:20.000 122 21231.60 170.21 42904.98 47871.11 2017-05-02 14:04:21.000 122 21231.67 170.28 42904.96 47871.16 2017-05-02 14:04:22.000 122 21231.68 170.33 42904.96 47871.16 2017-05-02 14:04:23.000 122 21231.66 170.39 42904.95 47871.18 2017-05-02 14:04:24.000 122 21231.61 170.47 42904.92 47871.15 2017-05-02 14:04:25.000 122 21231.62 170.48 42904.92 47871.16 2017-05-02 14:04:26.000 122 21231.56 170.47 42904.93 47871.11 2017-05-02 14:04:27.000 122 21231.47 170.46 42904.92 47871.11 2017-05-02 14:04:28.000 122 21231.40 170.44 42904.94 47871.03 2017-05-02 14:04:29.000 122 21231.32 170.37 42904.98 47871.02 2017-05-02 14:04:30.000 122 21231.22 170.32 42905.02 47871.02 2017-05-02 14:04:31.000 122 21231.17 170.30 42905.01 47871.00 2017-05-02 14:04:32.000 122 21231.13 170.31 42905.03 47871.02 2017-05-02 14:04:33.000 122 21231.12 170.28 42905.04 47871.02 2017-05-02 14:04:34.000 122 21231.13 170.25 42905.07 47871.02 2017-05-02 14:04:35.000 122 21231.12 170.27 42905.08 47871.03 2017-05-02 14:04:36.000 122 21231.17 170.30 42905.06 47871.07 2017-05-02 14:04:37.000 122 21231.20 170.34 42905.08 47871.11 2017-05-02 14:04:38.000 122 21231.27 170.41 42905.02 47871.05 2017-05-02 14:04:39.000 122 21231.37 170.44 42905.02 47871.11 2017-05-02 14:04:40.000 122 21231.47 170.44 42905.02 47871.12 2017-05-02 14:04:41.000 122 21231.55 170.46 42905.07 47871.12 2017-05-02 14:04:42.000 122 21231.60 170.51 42905.04 47871.19 2017-05-02 14:04:43.000 122 21231.67 170.54 42905.01 47871.22 2017-05-02 14:04:44.000 122 21231.77 170.59 42905.01 47871.23 2017-05-02 14:04:45.000 122 21231.86 170.63 42905.01 47871.29 2017-05-02 14:04:46.000 122 21231.89 170.66 42905.00 47871.31 2017-05-02 14:04:47.000 122 21231.90 170.70 42905.04 47871.33 2017-05-02 14:04:48.000 122 21231.91 170.74 42905.00 47871.36 2017-05-02 14:04:49.000 122 21231.86 170.77 42905.00 47871.31 2017-05-02 14:04:50.000 122 21231.78 170.79 42904.98 47871.30 2017-05-02 14:04:51.000 122 21231.71 170.82 42905.00 47871.30 2017-05-02 14:04:52.000 122 21231.63 170.83 42905.01 47871.21 2017-05-02 14:04:53.000 122 21231.52 170.85 42905.01 47871.20 2017-05-02 14:04:54.000 122 21231.45 170.91 42904.98 47871.13 2017-05-02 14:04:55.000 122 21231.35 170.96 42904.96 47871.11 2017-05-02 14:04:56.000 122 21231.24 170.99 42904.96 47871.04 2017-05-02 14:04:57.000 122 21231.18 171.01 42904.98 47871.02 2017-05-02 14:04:58.000 122 21231.12 171.06 42904.97 47870.96 2017-05-02 14:04:59.000 122 21231.08 171.06 42904.93 47870.93 2017-05-02 14:05:00.000 122 21230.99 171.03 42904.91 47870.88 2017-05-02 14:05:01.000 122 21230.93 171.00 42904.92 47870.88 2017-05-02 14:05:02.000 122 21230.92 170.98 42904.90 47870.83 2017-05-02 14:05:03.000 122 21230.94 170.95 42904.94 47870.86 2017-05-02 14:05:04.000 122 21230.94 170.89 42904.96 47870.89 2017-05-02 14:05:05.000 122 21230.96 170.84 42905.00 47870.88 2017-05-02 14:05:06.000 122 21231.04 170.75 42904.99 47870.92 2017-05-02 14:05:07.000 122 21231.12 170.69 42905.02 47870.96 2017-05-02 14:05:08.000 122 21231.20 170.62 42905.03 47870.99 2017-05-02 14:05:09.000 122 21231.31 170.55 42905.05 47871.05 2017-05-02 14:05:10.000 122 21231.41 170.50 42905.01 47871.09 2017-05-02 14:05:11.000 122 21231.54 170.43 42905.03 47871.16 2017-05-02 14:05:12.000 122 21231.67 170.33 42905.07 47871.21 2017-05-02 14:05:13.000 122 21231.80 170.25 42905.09 47871.28 2017-05-02 14:05:14.000 122 21231.91 170.16 42905.11 47871.38 2017-05-02 14:05:15.000 122 21231.98 170.12 42905.17 47871.47 2017-05-02 14:05:16.000 122 21232.06 170.04 42905.18 47871.49 2017-05-02 14:05:17.000 122 21232.08 170.01 42905.20 47871.59 2017-05-02 14:05:18.000 122 21232.05 170.00 42905.24 47871.60 2017-05-02 14:05:19.000 122 21232.02 170.02 42905.30 47871.65 2017-05-02 14:05:20.000 122 21231.91 170.05 42905.32 47871.63 2017-05-02 14:05:21.000 122 21231.79 170.06 42905.32 47871.60 2017-05-02 14:05:22.000 122 21231.65 170.09 42905.32 47871.55 2017-05-02 14:05:23.000 122 21231.52 170.10 42905.28 47871.48 2017-05-02 14:05:24.000 122 21231.39 170.17 42905.25 47871.40 2017-05-02 14:05:25.000 122 21231.27 170.25 42905.27 47871.37 2017-05-02 14:05:26.000 122 21231.12 170.28 42905.25 47871.28 2017-05-02 14:05:27.000 122 21230.99 170.30 42905.29 47871.23 2017-05-02 14:05:28.000 122 21230.92 170.33 42905.31 47871.18 2017-05-02 14:05:29.000 122 21230.90 170.35 42905.36 47871.16 2017-05-02 14:05:30.000 122 21230.93 170.37 42905.37 47871.21 2017-05-02 14:05:31.000 122 21230.97 170.39 42905.37 47871.22 2017-05-02 14:05:32.000 122 21231.01 170.40 42905.39 47871.24 2017-05-02 14:05:33.000 122 21231.04 170.43 42905.40 47871.29 2017-05-02 14:05:34.000 122 21231.07 170.48 42905.42 47871.26 2017-05-02 14:05:35.000 122 21231.17 170.51 42905.36 47871.30 2017-05-02 14:05:36.000 122 21231.27 170.51 42905.34 47871.32 2017-05-02 14:05:37.000 122 21231.35 170.50 42905.36 47871.38 2017-05-02 14:05:38.000 122 21231.44 170.45 42905.37 47871.35 2017-05-02 14:05:39.000 122 21231.46 170.37 42905.43 47871.43 2017-05-02 14:05:40.000 122 21231.46 170.35 42905.47 47871.46 2017-05-02 14:05:41.000 122 21231.50 170.37 42905.51 47871.52 2017-05-02 14:05:42.000 122 21231.52 170.36 42905.55 47871.57 2017-05-02 14:05:43.000 122 21231.55 170.34 42905.61 47871.64 2017-05-02 14:05:44.000 122 21231.59 170.36 42905.64 47871.70 2017-05-02 14:05:45.000 122 21231.60 170.43 42905.65 47871.73 2017-05-02 14:05:46.000 122 21231.57 170.51 42905.62 47871.71 2017-05-02 14:05:47.000 122 21231.51 170.54 42905.57 47871.69 2017-05-02 14:05:48.000 122 21231.46 170.55 42905.55 47871.60 2017-05-02 14:05:49.000 122 21231.44 170.49 42905.50 47871.60 2017-05-02 14:05:50.000 122 21231.43 170.39 42905.53 47871.54 2017-05-02 14:05:51.000 122 21231.39 170.34 42905.60 47871.58 2017-05-02 14:05:52.000 122 21231.27 170.37 42905.65 47871.60 2017-05-02 14:05:53.000 122 21231.19 170.39 42905.66 47871.59 2017-05-02 14:05:54.000 122 21231.17 170.44 42905.64 47871.56 2017-05-02 14:05:55.000 122 21231.13 170.47 42905.62 47871.56 2017-05-02 14:05:56.000 122 21231.09 170.45 42905.61 47871.49 2017-05-02 14:05:57.000 122 21231.12 170.41 42905.62 47871.52 2017-05-02 14:05:58.000 122 21231.17 170.40 42905.62 47871.53 2017-05-02 14:05:59.000 122 21231.24 170.39 42905.63 47871.56 2017-05-02 14:06:00.000 122 21231.27 170.44 42905.62 47871.56 2017-05-02 14:06:01.000 122 21231.29 170.48 42905.57 47871.55 2017-05-02 14:06:02.000 122 21231.33 170.46 42905.54 47871.54 2017-05-02 14:06:03.000 122 21231.39 170.38 42905.53 47871.53 2017-05-02 14:06:04.000 122 21231.46 170.30 42905.55 47871.56 2017-05-02 14:06:05.000 122 21231.50 170.27 42905.61 47871.61 2017-05-02 14:06:06.000 122 21231.53 170.29 42905.65 47871.70 2017-05-02 14:06:07.000 122 21231.52 170.40 42905.65 47871.73 2017-05-02 14:06:08.000 122 21231.50 170.46 42905.65 47871.72 2017-05-02 14:06:09.000 122 21231.47 170.49 42905.62 47871.67 2017-05-02 14:06:10.000 122 21231.42 170.51 42905.53 47871.64 2017-05-02 14:06:11.000 122 21231.36 170.54 42905.52 47871.62 2017-05-02 14:06:12.000 122 21231.29 170.55 42905.53 47871.56 2017-05-02 14:06:13.000 122 21231.23 170.56 42905.53 47871.52 2017-05-02 14:06:14.000 122 21231.15 170.57 42905.51 47871.47 2017-05-02 14:06:15.000 122 21231.04 170.59 42905.50 47871.41 2017-05-02 14:06:16.000 122 21230.97 170.57 42905.50 47871.31 2017-05-02 14:06:17.000 122 21230.88 170.54 42905.47 47871.29 2017-05-02 14:06:18.000 122 21230.83 170.50 42905.46 47871.21 2017-05-02 14:06:19.000 122 21230.79 170.48 42905.41 47871.20 2017-05-02 14:06:20.000 122 21230.80 170.44 42905.41 47871.15 2017-05-02 14:06:21.000 122 21230.85 170.35 42905.44 47871.19 2017-05-02 14:06:22.000 122 21230.93 170.28 42905.46 47871.20 2017-05-02 14:06:23.000 122 21231.05 170.27 42905.47 47871.25 2017-05-02 14:06:24.000 122 21231.15 170.29 42905.50 47871.31 2017-05-02 14:06:25.000 122 21231.25 170.29 42905.48 47871.37 2017-05-02 14:06:26.000 122 21231.40 170.31 42905.49 47871.43 2017-05-02 14:06:27.000 122 21231.56 170.26 42905.51 47871.49 2017-05-02 14:06:28.000 122 21231.66 170.26 42905.56 47871.62 2017-05-02 14:06:29.000 122 21231.75 170.23 42905.64 47871.69 2017-05-02 14:06:30.000 122 21231.80 170.29 42905.66 47871.75 2017-05-02 14:06:31.000 122 21231.86 170.35 42905.64 47871.81 2017-05-02 14:06:32.000 122 21231.81 170.40 42905.62 47871.81 2017-05-02 14:06:33.000 122 21231.75 170.41 42905.63 47871.80 2017-05-02 14:06:34.000 122 21231.69 170.42 42905.66 47871.78 2017-05-02 14:06:35.000 122 21231.57 170.39 42905.66 47871.74 2017-05-02 14:06:36.000 122 21231.40 170.38 42905.66 47871.70 2017-05-02 14:06:37.000 122 21231.24 170.34 42905.69 47871.63 2017-05-02 14:06:38.000 122 21231.03 170.27 42905.70 47871.57 2017-05-02 14:06:39.000 122 21230.84 170.21 42905.77 47871.54 2017-05-02 14:06:40.000 122 21230.67 170.24 42905.77 47871.46 2017-05-02 14:06:41.000 122 21230.57 170.26 42905.80 47871.44 2017-05-02 14:06:42.000 122 21230.48 170.29 42905.76 47871.35 2017-05-02 14:06:43.000 122 21230.35 170.28 42905.74 47871.34 2017-05-02 14:06:44.000 122 21230.29 170.30 42905.69 47871.23 2017-05-02 14:06:45.000 122 21230.30 170.33 42905.72 47871.21 2017-05-02 14:06:46.000 122 21230.30 170.33 42905.72 47871.19 2017-05-02 14:06:47.000 122 21230.35 170.34 42905.65 47871.18 2017-05-02 14:06:48.000 122 21230.41 170.38 42905.64 47871.19 2017-05-02 14:06:49.000 122 21230.56 170.43 42905.65 47871.18 2017-05-02 14:06:50.000 122 21230.72 170.46 42905.62 47871.26 2017-05-02 14:06:51.000 122 21230.85 170.47 42905.58 47871.28 2017-05-02 14:06:52.000 122 21231.02 170.49 42905.57 47871.33 2017-05-02 14:06:53.000 122 21231.19 170.51 42905.56 47871.36 2017-05-02 14:06:54.000 122 21231.36 170.52 42905.58 47871.44 2017-05-02 14:06:55.000 122 21231.46 170.52 42905.55 47871.52 2017-05-02 14:06:56.000 122 21231.58 170.51 42905.52 47871.56 2017-05-02 14:06:57.000 122 21231.67 170.56 42905.55 47871.60 2017-05-02 14:06:58.000 122 21231.69 170.58 42905.56 47871.64 2017-05-02 14:06:59.000 122 21231.72 170.55 42905.54 47871.66 2017-05-02 14:07:00.000 122 21231.69 170.55 42905.54 47871.67 2017-05-02 14:07:01.000 122 21231.64 170.56 42905.51 47871.64 2017-05-02 14:07:02.000 122 21231.54 170.52 42905.52 47871.63 2017-05-02 14:07:03.000 122 21231.44 170.50 42905.56 47871.60 2017-05-02 14:07:04.000 122 21231.28 170.48 42905.58 47871.51 2017-05-02 14:07:05.000 122 21231.13 170.49 42905.56 47871.48 2017-05-02 14:07:06.000 122 21230.98 170.49 42905.55 47871.39 2017-05-02 14:07:07.000 122 21230.82 170.51 42905.53 47871.30 2017-05-02 14:07:08.000 122 21230.68 170.49 42905.53 47871.26 2017-05-02 14:07:09.000 122 21230.54 170.46 42905.52 47871.20 2017-05-02 14:07:10.000 122 21230.46 170.42 42905.51 47871.11 2017-05-02 14:07:11.000 122 21230.42 170.44 42905.51 47871.10 2017-05-02 14:07:12.000 122 21230.35 170.47 42905.51 47871.04 2017-05-02 14:07:13.000 122 21230.36 170.48 42905.48 47871.01 2017-05-02 14:07:14.000 122 21230.38 170.51 42905.45 47871.01 2017-05-02 14:07:15.000 122 21230.44 170.57 42905.48 47871.00 2017-05-02 14:07:16.000 122 21230.57 170.60 42905.48 47871.05 2017-05-02 14:07:17.000 122 21230.69 170.66 42905.43 47871.07 2017-05-02 14:07:18.000 122 21230.83 170.73 42905.42 47871.12 2017-05-02 14:07:19.000 122 21230.96 170.77 42905.41 47871.18 2017-05-02 14:07:20.000 122 21231.09 170.77 42905.44 47871.23 2017-05-02 14:07:21.000 122 21231.17 170.77 42905.42 47871.30 2017-05-02 14:07:22.000 122 21231.22 170.76 42905.45 47871.35 2017-05-02 14:07:23.000 122 21231.31 170.76 42905.51 47871.39 2017-05-02 14:07:24.000 122 21231.39 170.76 42905.49 47871.44 2017-05-02 14:07:25.000 122 21231.43 170.72 42905.53 47871.50 2017-05-02 14:07:26.000 122 21231.40 170.69 42905.55 47871.52 2017-05-02 14:07:27.000 122 21231.39 170.65 42905.58 47871.56 2017-05-02 14:07:28.000 122 21231.32 170.57 42905.63 47871.54 2017-05-02 14:07:29.000 122 21231.22 170.52 42905.71 47871.55 2017-05-02 14:07:30.000 122 21231.15 170.50 42905.74 47871.58 2017-05-02 14:07:31.000 122 21231.07 170.48 42905.73 47871.57 2017-05-02 14:07:32.000 122 21231.00 170.49 42905.72 47871.53 2017-05-02 14:07:33.000 122 21231.00 170.50 42905.72 47871.52 2017-05-02 14:07:34.000 122 21231.02 170.48 42905.76 47871.51 2017-05-02 14:07:35.000 122 21231.00 170.49 42905.75 47871.55 2017-05-02 14:07:36.000 122 21231.02 170.53 42905.73 47871.51 2017-05-02 14:07:37.000 122 21231.08 170.57 42905.72 47871.50 2017-05-02 14:07:38.000 122 21231.10 170.64 42905.67 47871.53 2017-05-02 14:07:39.000 122 21231.14 170.65 42905.69 47871.53 2017-05-02 14:07:40.000 122 21231.17 170.67 42905.67 47871.50 2017-05-02 14:07:41.000 122 21231.18 170.66 42905.68 47871.52 2017-05-02 14:07:42.000 122 21231.19 170.69 42905.69 47871.52 2017-05-02 14:07:43.000 122 21231.23 170.70 42905.68 47871.55 2017-05-02 14:07:44.000 122 21231.28 170.72 42905.67 47871.56 2017-05-02 14:07:45.000 122 21231.26 170.70 42905.68 47871.56 2017-05-02 14:07:46.000 122 21231.30 170.69 42905.68 47871.57 2017-05-02 14:07:47.000 122 21231.35 170.69 42905.67 47871.61 2017-05-02 14:07:48.000 122 21231.38 170.69 42905.68 47871.59 2017-05-02 14:07:49.000 122 21231.40 170.67 42905.65 47871.61 2017-05-02 14:07:50.000 122 21231.41 170.64 42905.65 47871.63 2017-05-02 14:07:51.000 122 21231.43 170.59 42905.65 47871.65 2017-05-02 14:07:52.000 122 21231.42 170.56 42905.69 47871.63 2017-05-02 14:07:53.000 122 21231.41 170.54 42905.67 47871.65 2017-05-02 14:07:54.000 122 21231.37 170.47 42905.63 47871.63 2017-05-02 14:07:55.000 122 21231.34 170.43 42905.63 47871.58 2017-05-02 14:07:56.000 122 21231.32 170.36 42905.61 47871.58 2017-05-02 14:07:57.000 122 21231.24 170.35 42905.62 47871.58 2017-05-02 14:07:58.000 122 21231.22 170.36 42905.62 47871.54 2017-05-02 14:07:59.000 122 21231.17 170.35 42905.59 47871.50 2017-05-02 14:08:00.000 122 21231.14 170.32 42905.57 47871.45 2017-05-02 14:08:01.000 122 21231.10 170.29 42905.54 47871.43 2017-05-02 14:08:02.000 122 21231.11 170.25 42905.55 47871.38 2017-05-02 14:08:03.000 122 21231.11 170.21 42905.58 47871.40 2017-05-02 14:08:04.000 122 21231.10 170.21 42905.58 47871.39 2017-05-02 14:08:05.000 122 21231.08 170.23 42905.58 47871.44 2017-05-02 14:08:06.000 122 21231.06 170.23 42905.59 47871.41 2017-05-02 14:08:07.000 122 21231.04 170.22 42905.59 47871.38 2017-05-02 14:08:08.000 122 21231.05 170.24 42905.62 47871.39 2017-05-02 14:08:09.000 122 21231.08 170.28 42905.61 47871.40 2017-05-02 14:08:10.000 122 21231.07 170.36 42905.58 47871.42 2017-05-02 14:08:11.000 122 21231.05 170.46 42905.58 47871.42 2017-05-02 14:08:12.000 122 21231.02 170.54 42905.58 47871.39 2017-05-02 14:08:13.000 122 21230.99 170.63 42905.54 47871.36 2017-05-02 14:08:14.000 122 21230.96 170.73 42905.49 47871.31 2017-05-02 14:08:15.000 122 21230.92 170.77 42905.46 47871.26 2017-05-02 14:08:16.000 122 21230.84 170.82 42905.42 47871.19 2017-05-02 14:08:17.000 122 21230.73 170.87 42905.37 47871.12 2017-05-02 14:08:18.000 122 21230.65 170.95 42905.31 47871.07 2017-05-02 14:08:19.000 122 21230.64 170.99 42905.26 47870.97 2017-05-02 14:08:20.000 122 21230.56 170.97 42905.24 47870.91 2017-05-02 14:08:21.000 122 21230.48 170.93 42905.18 47870.82 2017-05-02 14:08:22.000 122 21230.44 170.84 42905.17 47870.77 2017-05-02 14:08:23.000 122 21230.44 170.77 42905.18 47870.79 2017-05-02 14:08:24.000 122 21230.42 170.79 42905.19 47870.76 2017-05-02 14:08:25.000 122 21230.45 170.78 42905.17 47870.75 2017-05-02 14:08:26.000 122 21230.47 170.78 42905.13 47870.77 2017-05-02 14:08:27.000 122 21230.52 170.79 42905.10 47870.79 2017-05-02 14:08:28.000 122 21230.60 170.81 42905.11 47870.78 2017-05-02 14:08:29.000 122 21230.68 170.84 42905.11 47870.84 2017-05-02 14:08:30.000 122 21230.76 170.87 42905.15 47870.89 2017-05-02 14:08:31.000 122 21230.83 170.92 42905.16 47870.93 2017-05-02 14:08:32.000 122 21230.91 170.96 42905.17 47870.96 2017-05-02 14:08:33.000 122 21230.95 171.00 42905.20 47871.03 2017-05-02 14:08:34.000 122 21231.02 170.98 42905.26 47871.07 2017-05-02 14:08:35.000 122 21231.09 171.02 42905.24 47871.14 2017-05-02 14:08:36.000 122 21231.12 171.04 42905.29 47871.16 2017-05-02 14:08:37.000 122 21231.11 171.12 42905.29 47871.20 2017-05-02 14:08:38.000 122 21231.07 171.19 42905.25 47871.18 2017-05-02 14:08:39.000 122 21231.01 171.21 42905.23 47871.19 2017-05-02 14:08:40.000 122 21230.94 171.18 42905.18 47871.13 2017-05-02 14:08:41.000 122 21230.86 171.17 42905.17 47871.07 2017-05-02 14:08:42.000 122 21230.79 171.14 42905.20 47871.00 2017-05-02 14:08:43.000 122 21230.72 171.08 42905.18 47870.97 2017-05-02 14:08:44.000 122 21230.61 171.05 42905.15 47870.89 2017-05-02 14:08:45.000 122 21230.52 171.02 42905.17 47870.86 2017-05-02 14:08:46.000 122 21230.39 171.01 42905.16 47870.80 2017-05-02 14:08:47.000 122 21230.28 171.01 42905.12 47870.73 2017-05-02 14:08:48.000 122 21230.19 170.99 42905.08 47870.66 2017-05-02 14:08:49.000 122 21230.11 170.98 42905.09 47870.61 2017-05-02 14:08:50.000 122 21230.03 170.97 42905.09 47870.54 2017-05-02 14:08:51.000 122 21229.99 171.00 42905.10 47870.53 2017-05-02 14:08:52.000 122 21229.96 171.03 42905.08 47870.52 2017-05-02 14:08:53.000 122 21229.95 171.04 42905.07 47870.50 2017-05-02 14:08:54.000 122 21230.04 171.02 42905.08 47870.46 2017-05-02 14:08:55.000 122 21230.14 171.02 42905.05 47870.48 2017-05-02 14:08:56.000 122 21230.25 171.00 42905.07 47870.55 2017-05-02 14:08:57.000 122 21230.36 171.00 42905.04 47870.59 2017-05-02 14:08:58.000 122 21230.47 170.98 42905.07 47870.63 2017-05-02 14:08:59.000 122 21230.62 170.93 42905.12 47870.72 2017-05-02 14:09:00.000 122 21230.71 170.92 42905.15 47870.78 2017-05-02 14:09:01.000 122 21230.78 170.89 42905.12 47870.87 2017-05-02 14:09:02.000 122 21230.83 170.90 42905.14 47870.91 2017-05-02 14:09:03.000 122 21230.89 170.85 42905.18 47870.96 2017-05-02 14:09:04.000 122 21230.88 170.83 42905.24 47871.02 2017-05-02 14:09:05.000 122 21230.85 170.80 42905.25 47871.04 2017-05-02 14:09:06.000 122 21230.85 170.78 42905.27 47871.05 2017-05-02 14:09:07.000 122 21230.80 170.74 42905.29 47871.04 2017-05-02 14:09:08.000 122 21230.75 170.72 42905.29 47871.04 2017-05-02 14:09:09.000 122 21230.68 170.63 42905.32 47871.04 2017-05-02 14:09:10.000 122 21230.60 170.61 42905.35 47871.01 2017-05-02 14:09:11.000 122 21230.52 170.65 42905.35 47871.00 2017-05-02 14:09:12.000 122 21230.51 170.67 42905.37 47871.00 2017-05-02 14:09:13.000 122 21230.47 170.69 42905.38 47870.98 2017-05-02 14:09:14.000 122 21230.45 170.68 42905.38 47870.95 2017-05-02 14:09:15.000 122 21230.40 170.67 42905.37 47870.99 2017-05-02 14:09:16.000 122 21230.39 170.68 42905.42 47870.95 2017-05-02 14:09:17.000 122 21230.41 170.67 42905.41 47870.96 2017-05-02 14:09:18.000 122 21230.40 170.71 42905.42 47870.98 2017-05-02 14:09:19.000 122 21230.37 170.71 42905.44 47871.01 2017-05-02 14:09:20.000 122 21230.32 170.72 42905.51 47870.99 2017-05-02 14:09:21.000 122 21230.32 170.68 42905.53 47870.97 2017-05-02 14:09:22.000 122 21230.28 170.65 42905.57 47871.03 2017-05-02 14:09:23.000 122 21230.25 170.64 42905.59 47871.06 2017-05-02 14:09:24.000 122 21230.24 170.64 42905.58 47871.06 2017-05-02 14:09:25.000 122 21230.21 170.62 42905.59 47871.08 2017-05-02 14:09:26.000 122 21230.18 170.59 42905.62 47871.08 2017-05-02 14:09:27.000 122 21230.18 170.56 42905.64 47871.10 2017-05-02 14:09:28.000 122 21230.18 170.52 42905.65 47871.07 2017-05-02 14:09:29.000 122 21230.19 170.45 42905.69 47871.11 2017-05-02 14:09:30.000 122 21230.23 170.36 42905.71 47871.13 2017-05-02 14:09:31.000 122 21230.31 170.32 42905.68 47871.17 2017-05-02 14:09:32.000 122 21230.41 170.27 42905.71 47871.24 2017-05-02 14:09:33.000 122 21230.50 170.25 42905.76 47871.32 2017-05-02 14:09:34.000 122 21230.57 170.27 42905.78 47871.37 2017-05-02 14:09:35.000 122 21230.64 170.30 42905.78 47871.40 2017-05-02 14:09:36.000 122 21230.75 170.34 42905.75 47871.45 2017-05-02 14:09:37.000 122 21230.83 170.38 42905.77 47871.49 2017-05-02 14:09:38.000 122 21230.90 170.43 42905.79 47871.50 2017-05-02 14:09:39.000 122 21230.96 170.48 42905.79 47871.55 2017-05-02 14:09:40.000 122 21230.97 170.51 42905.77 47871.54 2017-05-02 14:09:41.000 122 21230.94 170.60 42905.78 47871.54 2017-05-02 14:09:42.000 122 21230.91 170.66 42905.77 47871.53 2017-05-02 14:09:43.000 122 21230.87 170.74 42905.74 47871.52 2017-05-02 14:09:44.000 122 21230.79 170.80 42905.74 47871.48 2017-05-02 14:09:45.000 122 21230.72 170.83 42905.73 47871.48 2017-05-02 14:09:46.000 122 21230.67 170.86 42905.72 47871.42 2017-05-02 14:09:47.000 122 21230.58 170.91 42905.73 47871.39 2017-05-02 14:09:48.000 122 21230.51 170.95 42905.75 47871.34 2017-05-02 14:09:49.000 122 21230.43 170.98 42905.73 47871.31 2017-05-02 14:09:50.000 122 21230.36 171.03 42905.69 47871.26 2017-05-02 14:09:51.000 122 21230.31 171.07 42905.67 47871.24 2017-05-02 14:09:52.000 122 21230.26 171.08 42905.68 47871.20 2017-05-02 14:09:53.000 122 21230.25 171.06 42905.66 47871.17 2017-05-02 14:09:54.000 122 21230.23 171.03 42905.65 47871.15 2017-05-02 14:09:55.000 122 21230.25 170.95 42905.64 47871.12 2017-05-02 14:09:56.000 122 21230.32 170.89 42905.62 47871.15 2017-05-02 14:09:57.000 122 21230.42 170.83 42905.66 47871.16 2017-05-02 14:09:58.000 122 21230.52 170.77 42905.69 47871.22 2017-05-02 14:09:59.000 122 21230.60 170.74 42905.67 47871.27 2017-05-02 14:10:00.000 122 21230.68 170.71 42905.68 47871.31 2017-05-02 14:10:01.000 122 21230.81 170.63 42905.67 47871.38 2017-05-02 14:10:02.000 122 21230.94 170.63 42905.70 47871.43 2017-05-02 14:10:03.000 122 21231.05 170.68 42905.68 47871.47 2017-05-02 14:10:04.000 122 21231.10 170.68 42905.66 47871.52 2017-05-02 14:10:05.000 122 21231.10 170.67 42905.66 47871.52 2017-05-02 14:10:06.000 122 21231.12 170.66 42905.68 47871.53 2017-05-02 14:10:07.000 122 21231.11 170.67 42905.72 47871.56 2017-05-02 14:10:08.000 122 21231.11 170.70 42905.73 47871.57 2017-05-02 14:10:09.000 122 21231.05 170.75 42905.69 47871.58 2017-05-02 14:10:10.000 122 21231.00 170.82 42905.68 47871.53 2017-05-02 14:10:11.000 122 21230.96 170.91 42905.64 47871.51 2017-05-02 14:10:12.000 122 21230.89 170.97 42905.63 47871.46 2017-05-02 14:10:13.000 122 21230.78 171.02 42905.59 47871.39 2017-05-02 14:10:14.000 122 21230.66 171.09 42905.54 47871.32 2017-05-02 14:10:15.000 122 21230.53 171.15 42905.48 47871.22 2017-05-02 14:10:16.000 122 21230.37 171.19 42905.44 47871.10 2017-05-02 14:10:17.000 122 21230.27 171.19 42905.43 47871.03 2017-05-02 14:10:18.000 122 21230.18 171.22 42905.44 47870.93 2017-05-02 14:10:19.000 122 21230.12 171.27 42905.41 47870.89 2017-05-02 14:10:20.000 122 21230.08 171.29 42905.39 47870.84 2017-05-02 14:10:21.000 122 21230.09 171.30 42905.36 47870.82 2017-05-02 14:10:22.000 122 21230.10 171.31 42905.39 47870.83 2017-05-02 14:10:23.000 122 21230.12 171.32 42905.36 47870.82 2017-05-02 14:10:24.000 122 21230.16 171.32 42905.33 47870.82 2017-05-02 14:10:25.000 122 21230.21 171.26 42905.36 47870.81 2017-05-02 14:10:26.000 122 21230.22 171.20 42905.37 47870.84 2017-05-02 14:10:27.000 122 21230.25 171.14 42905.39 47870.87 2017-05-02 14:10:28.000 122 21230.28 171.02 42905.40 47870.89 2017-05-02 14:10:29.000 122 21230.37 170.92 42905.41 47870.93 2017-05-02 14:10:30.000 122 21230.45 170.87 42905.45 47870.95 2017-05-02 14:10:31.000 122 21230.53 170.83 42905.47 47871.06 2017-05-02 14:10:32.000 122 21230.60 170.79 42905.47 47871.10 2017-05-02 14:10:33.000 122 21230.61 170.74 42905.51 47871.11 2017-05-02 14:10:34.000 122 21230.63 170.68 42905.51 47871.17 2017-05-02 14:10:35.000 122 21230.65 170.63 42905.53 47871.20 2017-05-02 14:10:36.000 122 21230.62 170.61 42905.54 47871.23 2017-05-02 14:10:37.000 122 21230.67 170.59 42905.58 47871.22 2017-05-02 14:10:38.000 122 21230.70 170.59 42905.59 47871.28 2017-05-02 14:10:39.000 122 21230.66 170.61 42905.56 47871.25 2017-05-02 14:10:40.000 122 21230.62 170.62 42905.56 47871.25 2017-05-02 14:10:41.000 122 21230.57 170.66 42905.54 47871.26 2017-05-02 14:10:42.000 122 21230.56 170.71 42905.53 47871.25 2017-05-02 14:10:43.000 122 21230.53 170.77 42905.57 47871.22 2017-05-02 14:10:44.000 122 21230.52 170.76 42905.55 47871.19 2017-05-02 14:10:45.000 122 21230.50 170.81 42905.52 47871.16 2017-05-02 14:10:46.000 122 21230.51 170.86 42905.49 47871.17 2017-05-02 14:10:47.000 122 21230.53 170.88 42905.49 47871.12 2017-05-02 14:10:48.000 122 21230.54 170.89 42905.50 47871.11 2017-05-02 14:10:49.000 122 21230.53 170.86 42905.48 47871.12 2017-05-02 14:10:50.000 122 21230.50 170.83 42905.47 47871.11 2017-05-02 14:10:51.000 122 21230.51 170.79 42905.52 47871.12 2017-05-02 14:10:52.000 122 21230.53 170.76 42905.55 47871.12 2017-05-02 14:10:53.000 122 21230.52 170.73 42905.57 47871.15 2017-05-02 14:10:54.000 122 21230.49 170.69 42905.58 47871.21 2017-05-02 14:10:55.000 122 21230.49 170.65 42905.67 47871.21 2017-05-02 14:10:56.000 122 21230.49 170.60 42905.73 47871.27 2017-05-02 14:10:57.000 122 21230.50 170.56 42905.72 47871.28 2017-05-02 14:10:58.000 122 21230.49 170.58 42905.73 47871.32 2017-05-02 14:10:59.000 122 21230.54 170.59 42905.75 47871.35 2017-05-02 14:11:00.000 122 21230.54 170.62 42905.76 47871.33 2017-05-02 14:11:01.000 122 21230.55 170.60 42905.78 47871.37 2017-05-02 14:11:02.000 122 21230.55 170.61 42905.74 47871.35 2017-05-02 14:11:03.000 122 21230.60 170.62 42905.72 47871.34 2017-05-02 14:11:04.000 122 21230.62 170.63 42905.75 47871.37 2017-05-02 14:11:05.000 122 21230.63 170.64 42905.76 47871.37 2017-05-02 14:11:06.000 122 21230.61 170.68 42905.71 47871.35 2017-05-02 14:11:07.000 122 21230.58 170.69 42905.69 47871.39 2017-05-02 14:11:08.000 122 21230.56 170.68 42905.68 47871.34 2017-05-02 14:11:09.000 122 21230.56 170.65 42905.68 47871.36 2017-05-02 14:11:10.000 122 21230.56 170.65 42905.71 47871.31 2017-05-02 14:11:11.000 122 21230.52 170.67 42905.72 47871.35 2017-05-02 14:11:12.000 122 21230.55 170.66 42905.70 47871.34 2017-05-02 14:11:13.000 122 21230.55 170.65 42905.76 47871.34 2017-05-02 14:11:14.000 122 21230.53 170.65 42905.82 47871.34 2017-05-02 14:11:15.000 122 21230.48 170.66 42905.81 47871.38 2017-05-02 14:11:16.000 122 21230.47 170.71 42905.80 47871.39 2017-05-02 14:11:17.000 122 21230.41 170.77 42905.80 47871.36 2017-05-02 14:11:18.000 122 21230.40 170.79 42905.80 47871.32 2017-05-02 14:11:19.000 122 21230.37 170.86 42905.80 47871.30 2017-05-02 14:11:20.000 122 21230.39 170.93 42905.78 47871.32 2017-05-02 14:11:21.000 122 21230.45 170.99 42905.73 47871.30 2017-05-02 14:11:22.000 122 21230.50 171.01 42905.69 47871.24 2017-05-02 14:11:23.000 122 21230.57 171.01 42905.67 47871.26 2017-05-02 14:11:24.000 122 21230.68 170.98 42905.67 47871.27 2017-05-02 14:11:25.000 122 21230.77 170.94 42905.72 47871.35 2017-05-02 14:11:26.000 122 21230.89 170.90 42905.68 47871.36 2017-05-02 14:11:27.000 122 21230.99 170.87 42905.70 47871.43 2017-05-02 14:11:28.000 122 21231.11 170.85 42905.70 47871.51 2017-05-02 14:11:29.000 122 21231.18 170.83 42905.73 47871.58 2017-05-02 14:11:30.000 122 21231.22 170.86 42905.71 47871.58 2017-05-02 14:11:31.000 122 21231.21 170.87 42905.70 47871.61 2017-05-02 14:11:32.000 122 21231.17 170.84 42905.69 47871.61 2017-05-02 14:11:33.000 122 21231.13 170.82 42905.70 47871.56 2017-05-02 14:11:34.000 122 21231.04 170.82 42905.69 47871.52 2017-05-02 14:11:35.000 122 21230.96 170.78 42905.70 47871.51 2017-05-02 14:11:36.000 122 21230.90 170.75 42905.72 47871.49 2017-05-02 14:11:37.000 122 21230.79 170.74 42905.73 47871.47 2017-05-02 14:11:38.000 122 21230.70 170.74 42905.75 47871.44 2017-05-02 14:11:39.000 122 21230.63 170.76 42905.78 47871.42 2017-05-02 14:11:40.000 122 21230.59 170.75 42905.78 47871.37 2017-05-02 14:11:41.000 122 21230.59 170.78 42905.82 47871.41 2017-05-02 14:11:42.000 122 21230.60 170.80 42905.79 47871.39 2017-05-02 14:11:43.000 122 21230.61 170.81 42905.81 47871.40 2017-05-02 14:11:44.000 122 21230.69 170.85 42905.81 47871.44 2017-05-02 14:11:45.000 122 21230.74 170.91 42905.80 47871.46 2017-05-02 14:11:46.000 122 21230.79 170.95 42905.79 47871.48 2017-05-02 14:11:47.000 122 21230.89 170.96 42905.77 47871.49 2017-05-02 14:11:48.000 122 21230.99 170.94 42905.76 47871.50 2017-05-02 14:11:49.000 122 21231.07 170.85 42905.81 47871.53 2017-05-02 14:11:50.000 122 21231.13 170.78 42905.87 47871.62 2017-05-02 14:11:51.000 122 21231.20 170.69 42905.90 47871.72 2017-05-02 14:11:52.000 122 21231.27 170.64 42905.96 47871.79 2017-05-02 14:11:53.000 122 21231.29 170.62 42906.01 47871.84 2017-05-02 14:11:54.000 122 21231.31 170.57 42906.04 47871.92 2017-05-02 14:11:55.000 122 21231.31 170.53 42906.04 47871.94 2017-05-02 14:11:56.000 122 21231.25 170.56 42906.04 47871.95 2017-05-02 14:11:57.000 122 21231.24 170.56 42906.08 47871.98 2017-05-02 14:11:58.000 122 21231.18 170.53 42906.14 47871.94 2017-05-02 14:11:59.000 122 21231.08 170.55 42906.12 47871.94 2017-05-02 14:12:00.000 122 21230.98 170.59 42906.11 47871.91 2017-05-02 14:12:01.000 122 21230.88 170.61 42906.05 47871.85 2017-05-02 14:12:02.000 122 21230.80 170.65 42906.04 47871.80 2017-05-02 14:12:03.000 122 21230.73 170.69 42906.04 47871.74 2017-05-02 14:12:04.000 122 21230.69 170.71 42906.02 47871.66 2017-05-02 14:12:05.000 122 21230.65 170.74 42905.97 47871.66 2017-05-02 14:12:06.000 122 21230.62 170.77 42905.96 47871.63 2017-05-02 14:12:07.000 122 21230.65 170.79 42905.94 47871.59 2017-05-02 14:12:08.000 122 21230.65 170.81 42905.93 47871.57 2017-05-02 14:12:09.000 122 21230.65 170.81 42905.93 47871.57 2017-05-02 14:12:10.000 122 21230.62 170.85 42905.90 47871.55 2017-05-02 14:12:11.000 122 21230.56 170.93 42905.87 47871.54 2017-05-02 14:12:12.000 122 21230.56 170.95 42905.87 47871.50 2017-05-02 14:12:13.000 122 21230.55 171.02 42905.85 47871.50 2017-05-02 14:12:14.000 122 21230.59 171.00 42905.85 47871.46 2017-05-02 14:12:15.000 122 21230.60 170.98 42905.82 47871.45 2017-05-02 14:12:16.000 122 21230.65 171.02 42905.81 47871.47 2017-05-02 14:12:17.000 122 21230.68 171.07 42905.75 47871.45 2017-05-02 14:12:18.000 122 21230.66 171.06 42905.70 47871.41 2017-05-02 14:12:19.000 122 21230.65 171.08 42905.66 47871.37 2017-05-02 14:12:20.000 122 21230.68 171.02 42905.65 47871.33 2017-05-02 14:12:21.000 122 21230.72 170.92 42905.64 47871.33 2017-05-02 14:12:22.000 122 21230.83 170.82 42905.64 47871.38 2017-05-02 14:12:23.000 122 21230.91 170.81 42905.73 47871.45 2017-05-02 14:12:24.000 122 21230.99 170.77 42905.78 47871.47 2017-05-02 14:12:25.000 122 21231.05 170.81 42905.79 47871.58 2017-05-02 14:12:26.000 122 21231.10 170.82 42905.76 47871.60 2017-05-02 14:12:27.000 122 21231.18 170.83 42905.76 47871.63 2017-05-02 14:12:28.000 122 21231.24 170.89 42905.76 47871.67 2017-05-02 14:12:29.000 122 21231.22 170.95 42905.73 47871.65 2017-05-02 14:12:30.000 122 21231.23 171.02 42905.68 47871.64 2017-05-02 14:12:31.000 122 21231.23 171.04 42905.68 47871.61 2017-05-02 14:12:32.000 122 21231.24 171.03 42905.68 47871.62 2017-05-02 14:12:33.000 122 21231.25 171.03 42905.69 47871.62 2017-05-02 14:12:34.000 122 21231.24 171.03 42905.70 47871.58 2017-05-02 14:12:35.000 122 21231.23 171.05 42905.72 47871.60 2017-05-02 14:12:36.000 122 21231.22 171.03 42905.67 47871.60 2017-05-02 14:12:37.000 122 21231.26 170.98 42905.67 47871.57 2017-05-02 14:12:38.000 122 21231.25 170.95 42905.66 47871.60 2017-05-02 14:12:39.000 122 21231.25 170.98 42905.68 47871.61 2017-05-02 14:12:40.000 122 21231.21 171.04 42905.68 47871.62 2017-05-02 14:12:41.000 122 21231.19 171.08 42905.67 47871.59 2017-05-02 14:12:42.000 122 21231.16 171.12 42905.67 47871.57 2017-05-02 14:12:43.000 122 21231.13 171.16 42905.66 47871.56 2017-05-02 14:12:44.000 122 21231.14 171.21 42905.65 47871.54 2017-05-02 14:12:45.000 122 21231.14 171.22 42905.64 47871.53 2017-05-02 14:12:46.000 122 21231.12 171.17 42905.64 47871.51 2017-05-02 14:12:47.000 122 21231.09 171.14 42905.67 47871.51 2017-05-02 14:12:48.000 122 21231.06 171.15 42905.69 47871.53 2017-05-02 14:12:49.000 122 21230.98 171.14 42905.69 47871.50 2017-05-02 14:12:50.000 122 21230.86 171.16 42905.68 47871.49 2017-05-02 14:12:51.000 122 21230.77 171.12 42905.69 47871.43 2017-05-02 14:12:52.000 122 21230.69 171.08 42905.66 47871.41 2017-05-02 14:12:53.000 122 21230.61 171.04 42905.66 47871.35 2017-05-02 14:12:54.000 122 21230.55 171.01 42905.68 47871.31 2017-05-02 14:12:55.000 122 21230.50 171.00 42905.70 47871.29 2017-05-02 14:12:56.000 122 21230.42 171.01 42905.64 47871.21 2017-05-02 14:12:57.000 122 21230.41 171.01 42905.61 47871.22 2017-05-02 14:12:58.000 122 21230.40 171.04 42905.61 47871.22 2017-05-02 14:12:59.000 122 21230.44 171.02 42905.61 47871.16 2017-05-02 14:13:00.000 122 21230.47 171.02 42905.58 47871.17 2017-05-02 14:13:01.000 122 21230.57 171.01 42905.57 47871.18 2017-05-02 14:13:02.000 122 21230.69 171.04 42905.57 47871.24 2017-05-02 14:13:03.000 122 21230.73 171.04 42905.58 47871.27 2017-05-02 14:13:04.000 122 21230.82 171.06 42905.59 47871.28 2017-05-02 14:13:05.000 122 21230.94 171.11 42905.61 47871.37 2017-05-02 14:13:06.000 122 21231.05 171.19 42905.63 47871.41 2017-05-02 14:13:07.000 122 21231.17 171.25 42905.60 47871.46 2017-05-02 14:13:08.000 122 21231.29 171.30 42905.59 47871.51 2017-05-02 14:13:09.000 122 21231.32 171.30 42905.58 47871.53 2017-05-02 14:13:10.000 122 21231.37 171.29 42905.59 47871.55 2017-05-02 14:13:11.000 122 21231.37 171.27 42905.57 47871.58 2017-05-02 14:13:12.000 122 21231.37 171.21 42905.58 47871.59 2017-05-02 14:13:13.000 122 21231.35 171.16 42905.56 47871.55 2017-05-02 14:13:14.000 122 21231.28 171.13 42905.56 47871.57 2017-05-02 14:13:15.000 122 21231.21 171.10 42905.62 47871.56 2017-05-02 14:13:16.000 122 21231.14 171.06 42905.65 47871.54 2017-05-02 14:13:17.000 122 21231.03 171.03 42905.67 47871.51 2017-05-02 14:13:18.000 122 21230.95 171.01 42905.67 47871.45 2017-05-02 14:13:19.000 122 21230.87 171.01 42905.67 47871.43 2017-05-02 14:13:20.000 122 21230.80 171.01 42905.66 47871.41 2017-05-02 14:13:21.000 122 21230.71 170.98 42905.67 47871.36 2017-05-02 14:13:22.000 122 21230.64 171.00 42905.69 47871.37 2017-05-02 14:13:23.000 122 21230.59 171.00 42905.71 47871.39 2017-05-02 14:13:24.000 122 21230.57 171.05 42905.72 47871.33 2017-05-02 14:13:25.000 122 21230.58 171.08 42905.72 47871.34 2017-05-02 14:13:26.000 122 21230.59 171.12 42905.74 47871.36 2017-05-02 14:13:27.000 122 21230.59 171.17 42905.70 47871.36 2017-05-02 14:13:28.000 122 21230.60 171.25 42905.70 47871.35 2017-05-02 14:13:29.000 122 21230.65 171.30 42905.66 47871.36 2017-05-02 14:13:30.000 122 21230.71 171.35 42905.65 47871.37 2017-05-02 14:13:31.000 122 21230.74 171.39 42905.67 47871.39 2017-05-02 14:13:32.000 122 21230.81 171.41 42905.71 47871.40 2017-05-02 14:13:33.000 122 21230.83 171.43 42905.70 47871.43 2017-05-02 14:13:34.000 122 21230.83 171.43 42905.68 47871.43 2017-05-02 14:13:35.000 122 21230.82 171.46 42905.68 47871.44 2017-05-02 14:13:36.000 122 21230.84 171.52 42905.67 47871.46 2017-05-02 14:13:37.000 122 21230.80 171.62 42905.61 47871.44 2017-05-02 14:13:38.000 122 21230.76 171.73 42905.58 47871.35 2017-05-02 14:13:39.000 122 21230.71 171.74 42905.53 47871.29 2017-05-02 14:13:40.000 122 21230.71 171.74 42905.47 47871.22 2017-05-02 14:13:41.000 122 21230.66 171.67 42905.44 47871.21 2017-05-02 14:13:42.000 122 21230.64 171.57 42905.46 47871.21 2017-05-02 14:13:43.000 122 21230.66 171.52 42905.54 47871.21 2017-05-02 14:13:44.000 122 21230.63 171.51 42905.57 47871.24 2017-05-02 14:13:45.000 122 21230.63 171.54 42905.54 47871.26 2017-05-02 14:13:46.000 122 21230.66 171.54 42905.54 47871.24 2017-05-02 14:13:47.000 122 21230.68 171.52 42905.51 47871.26 2017-05-02 14:13:48.000 122 21230.70 171.49 42905.52 47871.25 2017-05-02 14:13:49.000 122 21230.71 171.46 42905.53 47871.27 2017-05-02 14:13:50.000 122 21230.72 171.45 42905.55 47871.24 2017-05-02 14:13:51.000 122 21230.74 171.45 42905.54 47871.29 2017-05-02 14:13:52.000 122 21230.79 171.41 42905.56 47871.30 2017-05-02 14:13:53.000 122 21230.80 171.34 42905.59 47871.34 2017-05-02 14:13:54.000 122 21230.83 171.31 42905.60 47871.35 2017-05-02 14:13:55.000 122 21230.84 171.33 42905.64 47871.39 2017-05-02 14:13:56.000 122 21230.77 171.32 42905.65 47871.42 2017-05-02 14:13:57.000 122 21230.72 171.30 42905.68 47871.41 2017-05-02 14:13:58.000 122 21230.64 171.32 42905.75 47871.39 2017-05-02 14:13:59.000 122 21230.56 171.34 42905.76 47871.41 2017-05-02 14:14:00.000 122 21230.50 171.33 42905.79 47871.38 2017-05-02 14:14:01.000 122 21230.44 171.33 42905.77 47871.34 2017-05-02 14:14:02.000 122 21230.38 171.36 42905.77 47871.31 2017-05-02 14:14:03.000 122 21230.38 171.37 42905.76 47871.28 2017-05-02 14:14:04.000 122 21230.38 171.35 42905.74 47871.29 2017-05-02 14:14:05.000 122 21230.35 171.34 42905.74 47871.24 2017-05-02 14:14:06.000 122 21230.37 171.32 42905.72 47871.26 2017-05-02 14:14:07.000 122 21230.40 171.37 42905.69 47871.26 2017-05-02 14:14:08.000 122 21230.45 171.38 42905.65 47871.25 2017-05-02 14:14:09.000 122 21230.52 171.40 42905.62 47871.28 2017-05-02 14:14:10.000 122 21230.60 171.40 42905.57 47871.23 2017-05-02 14:14:11.000 122 21230.62 171.45 42905.53 47871.23 2017-05-02 14:14:12.000 122 21230.63 171.46 42905.48 47871.21 2017-05-02 14:14:13.000 122 21230.62 171.47 42905.46 47871.17 2017-05-02 14:14:14.000 122 21230.59 171.51 42905.44 47871.14 2017-05-02 14:14:15.000 122 21230.58 171.52 42905.43 47871.14 2017-05-02 14:14:16.000 122 21230.56 171.52 42905.42 47871.11 2017-05-02 14:14:17.000 122 21230.53 171.51 42905.42 47871.06 2017-05-02 14:14:18.000 122 21230.54 171.50 42905.45 47871.09 2017-05-02 14:14:19.000 122 21230.52 171.54 42905.43 47871.09 2017-05-02 14:14:20.000 122 21230.48 171.55 42905.44 47871.08 2017-05-02 14:14:21.000 122 21230.48 171.56 42905.41 47871.07 2017-05-02 14:14:22.000 122 21230.49 171.55 42905.43 47871.08 2017-05-02 14:14:23.000 122 21230.48 171.55 42905.44 47871.05 2017-05-02 14:14:24.000 122 21230.50 171.51 42905.46 47871.09 2017-05-02 14:14:25.000 122 21230.54 171.46 42905.49 47871.13 2017-05-02 14:14:26.000 122 21230.60 171.42 42905.53 47871.17 2017-05-02 14:14:27.000 122 21230.65 171.38 42905.56 47871.24 2017-05-02 14:14:28.000 122 21230.72 171.34 42905.59 47871.28 2017-05-02 14:14:29.000 122 21230.78 171.33 42905.64 47871.33 2017-05-02 14:14:30.000 122 21230.86 171.34 42905.62 47871.35 2017-05-02 14:14:31.000 122 21230.94 171.34 42905.61 47871.45 2017-05-02 14:14:32.000 122 21230.98 171.33 42905.62 47871.45 2017-05-02 14:14:33.000 122 21231.06 171.31 42905.68 47871.48 2017-05-02 14:14:34.000 122 21231.05 171.31 42905.71 47871.53 2017-05-02 14:14:35.000 122 21231.07 171.29 42905.65 47871.51 2017-05-02 14:14:36.000 122 21231.06 171.29 42905.67 47871.55 2017-05-02 14:14:37.000 122 21231.03 171.26 42905.69 47871.52 2017-05-02 14:14:38.000 122 21230.97 171.23 42905.73 47871.54 2017-05-02 14:14:39.000 122 21230.88 171.20 42905.73 47871.52 2017-05-02 14:14:40.000 122 21230.83 171.16 42905.72 47871.52 2017-05-02 14:14:41.000 122 21230.77 171.18 42905.76 47871.55 2017-05-02 14:14:42.000 122 21230.81 171.22 42905.81 47871.52 2017-05-02 14:14:43.000 122 21230.84 171.26 42905.81 47871.54 2017-05-02 14:14:44.000 122 21230.83 171.32 42905.80 47871.54 2017-05-02 14:14:45.000 122 21230.87 171.37 42905.81 47871.56 2017-05-02 14:14:46.000 122 21230.91 171.44 42905.79 47871.57 2017-05-02 14:14:47.000 122 21230.93 171.49 42905.78 47871.57 2017-05-02 14:14:48.000 122 21230.95 171.52 42905.75 47871.56 2017-05-02 14:14:49.000 122 21230.96 171.54 42905.73 47871.58 2017-05-02 14:14:50.000 122 21231.00 171.54 42905.73 47871.53 2017-05-02 14:14:51.000 122 21231.01 171.53 42905.71 47871.58 2017-05-02 14:14:52.000 122 21230.98 171.51 42905.71 47871.58 2017-05-02 14:14:53.000 122 21230.99 171.47 42905.72 47871.58 2017-05-02 14:14:54.000 122 21230.98 171.45 42905.76 47871.57 2017-05-02 14:14:55.000 122 21230.97 171.46 42905.77 47871.58 2017-05-02 14:14:56.000 122 21230.95 171.41 42905.80 47871.59 2017-05-02 14:14:57.000 122 21230.90 171.40 42905.82 47871.58 2017-05-02 14:14:58.000 122 21230.89 171.38 42905.81 47871.58 2017-05-02 14:14:59.000 122 21230.92 171.39 42905.81 47871.59 2017-05-02 14:15:00.000 122 21230.93 171.42 42905.83 47871.60 2017-05-02 14:15:01.000 122 21230.96 171.41 42905.81 47871.58 2017-05-02 14:15:02.000 122 21230.97 171.40 42905.79 47871.57 2017-05-02 14:15:03.000 122 21230.94 171.41 42905.79 47871.56 2017-05-02 14:15:04.000 122 21230.96 171.39 42905.77 47871.57 2017-05-02 14:15:05.000 122 21230.97 171.39 42905.75 47871.55 2017-05-02 14:15:06.000 122 21230.98 171.37 42905.77 47871.56 2017-05-02 14:15:07.000 122 21230.98 171.36 42905.76 47871.59 2017-05-02 14:15:08.000 122 21230.95 171.35 42905.79 47871.57 2017-05-02 14:15:09.000 122 21230.97 171.34 42905.79 47871.61 2017-05-02 14:15:10.000 122 21231.02 171.33 42905.79 47871.62 2017-05-02 14:15:11.000 122 21231.07 171.30 42905.77 47871.61 2017-05-02 14:15:12.000 122 21231.05 171.29 42905.74 47871.60 2017-05-02 14:15:13.000 122 21231.05 171.26 42905.75 47871.61 2017-05-02 14:15:14.000 122 21231.09 171.20 42905.74 47871.61 2017-05-02 14:15:15.000 122 21231.10 171.15 42905.76 47871.65 2017-05-02 14:15:16.000 122 21231.12 171.12 42905.77 47871.64 2017-05-02 14:15:17.000 122 21231.17 171.12 42905.80 47871.64 2017-05-02 14:15:18.000 122 21231.19 171.11 42905.77 47871.69 2017-05-02 14:15:19.000 122 21231.20 171.13 42905.79 47871.69 2017-05-02 14:15:20.000 122 21231.25 171.19 42905.80 47871.72 2017-05-02 14:15:21.000 122 21231.29 171.21 42905.78 47871.73 2017-05-02 14:15:22.000 122 21231.32 171.25 42905.78 47871.75 2017-05-02 14:15:23.000 122 21231.30 171.30 42905.76 47871.76 2017-05-02 14:15:24.000 122 21231.29 171.29 42905.78 47871.75 2017-05-02 14:15:25.000 122 21231.34 171.25 42905.79 47871.74 2017-05-02 14:15:26.000 122 21231.34 171.24 42905.81 47871.75 2017-05-02 14:15:27.000 122 21231.32 171.20 42905.82 47871.76 2017-05-02 14:15:28.000 122 21231.29 171.20 42905.85 47871.75 2017-05-02 14:15:29.000 122 21231.25 171.17 42905.85 47871.76 2017-05-02 14:15:30.000 122 21231.21 171.13 42905.87 47871.74 2017-05-02 14:15:31.000 122 21231.17 171.09 42905.86 47871.78 2017-05-02 14:15:32.000 122 21231.18 171.07 42905.88 47871.76 2017-05-02 14:15:33.000 122 21231.17 171.02 42905.89 47871.79 2017-05-02 14:15:34.000 122 21231.12 170.95 42905.93 47871.80 2017-05-02 14:15:35.000 122 21231.13 170.92 42905.96 47871.83 2017-05-02 14:15:36.000 122 21231.09 170.90 42905.97 47871.82 2017-05-02 14:15:37.000 122 21231.05 170.84 42906.01 47871.83 2017-05-02 14:15:38.000 122 21231.06 170.77 42906.04 47871.85 2017-05-02 14:15:39.000 122 21231.10 170.75 42906.03 47871.88 2017-05-02 14:15:40.000 122 21231.14 170.74 42906.05 47871.90 2017-05-02 14:15:41.000 122 21231.19 170.66 42906.12 47871.93 2017-05-02 14:15:42.000 122 21231.30 170.60 42906.16 47872.02 2017-05-02 14:15:43.000 122 21231.42 170.55 42906.21 47872.08 2017-05-02 14:15:44.000 122 21231.52 170.54 42906.22 47872.17 2017-05-02 14:15:45.000 122 21231.61 170.54 42906.24 47872.22 2017-05-02 14:15:46.000 122 21231.71 170.54 42906.21 47872.28 2017-05-02 14:15:47.000 122 21231.74 170.55 42906.22 47872.28 2017-05-02 14:15:48.000 122 21231.76 170.54 42906.21 47872.34 2017-05-02 14:15:49.000 122 21231.79 170.54 42906.23 47872.33 2017-05-02 14:15:50.000 122 21231.78 170.54 42906.22 47872.38 2017-05-02 14:15:51.000 122 21231.79 170.54 42906.25 47872.34 2017-05-02 14:15:52.000 122 21231.76 170.53 42906.26 47872.39 2017-05-02 14:15:53.000 122 21231.69 170.57 42906.26 47872.37 2017-05-02 14:15:54.000 122 21231.62 170.58 42906.26 47872.34 2017-05-02 14:15:55.000 122 21231.55 170.61 42906.28 47872.34 2017-05-02 14:15:56.000 122 21231.51 170.66 42906.27 47872.29 2017-05-02 14:15:57.000 122 21231.44 170.68 42906.25 47872.25 2017-05-02 14:15:58.000 122 21231.37 170.67 42906.30 47872.22 2017-05-02 14:15:59.000 122 21231.36 170.66 42906.31 47872.23 2017-05-02 14:16:00.000 122 21231.32 170.67 42906.28 47872.22 2017-05-02 14:16:01.000 122 21231.30 170.69 42906.30 47872.21 2017-05-02 14:16:02.000 122 21231.33 170.63 42906.32 47872.23 2017-05-02 14:16:03.000 122 21231.42 170.59 42906.34 47872.25 2017-05-02 14:16:04.000 122 21231.44 170.60 42906.36 47872.26 2017-05-02 14:16:05.000 122 21231.53 170.58 42906.36 47872.31 2017-05-02 14:16:06.000 122 21231.66 170.62 42906.33 47872.35 2017-05-02 14:16:07.000 122 21231.74 170.66 42906.29 47872.38 2017-05-02 14:16:08.000 122 21231.84 170.70 42906.28 47872.42 2017-05-02 14:16:09.000 122 21231.88 170.75 42906.26 47872.45 2017-05-02 14:16:10.000 122 21231.89 170.77 42906.25 47872.42 2017-05-02 14:16:11.000 122 21231.94 170.78 42906.21 47872.40 2017-05-02 14:16:12.000 122 21231.92 170.81 42906.18 47872.39 2017-05-02 14:16:13.000 122 21231.90 170.82 42906.14 47872.34 2017-05-02 14:16:14.000 122 21231.92 170.79 42906.14 47872.35 2017-05-02 14:16:15.000 122 21231.88 170.76 42906.14 47872.32 2017-05-02 14:16:16.000 122 21231.86 170.74 42906.15 47872.31 2017-05-02 14:16:17.000 122 21231.85 170.69 42906.19 47872.31 2017-05-02 14:16:18.000 122 21231.86 170.62 42906.20 47872.34 2017-05-02 14:16:19.000 122 21231.89 170.56 42906.18 47872.34 2017-05-02 14:16:20.000 122 21231.90 170.54 42906.18 47872.34 2017-05-02 14:16:21.000 122 21231.88 170.52 42906.21 47872.39 2017-05-02 14:16:22.000 122 21231.89 170.48 42906.21 47872.34 2017-05-02 14:16:23.000 122 21231.86 170.44 42906.23 47872.41 2017-05-02 14:16:24.000 122 21231.93 170.41 42906.24 47872.40 2017-05-02 14:16:25.000 122 21232.00 170.43 42906.25 47872.45 2017-05-02 14:16:26.000 122 21232.02 170.42 42906.23 47872.45 2017-05-02 14:16:27.000 122 21232.08 170.40 42906.26 47872.47 2017-05-02 14:16:28.000 122 21232.12 170.43 42906.22 47872.50 2017-05-02 14:16:29.000 122 21232.17 170.51 42906.21 47872.53 2017-05-02 14:16:30.000 122 21232.24 170.57 42906.18 47872.52 2017-05-02 14:16:31.000 122 21232.23 170.61 42906.15 47872.52 2017-05-02 14:16:32.000 122 21232.24 170.57 42906.17 47872.51 2017-05-02 14:16:33.000 122 21232.25 170.62 42906.18 47872.48 2017-05-02 14:16:34.000 122 21232.26 170.67 42906.17 47872.51 2017-05-02 14:16:35.000 122 21232.23 170.67 42906.18 47872.53 2017-05-02 14:16:36.000 122 21232.23 170.69 42906.18 47872.48 2017-05-02 14:16:37.000 122 21232.24 170.75 42906.18 47872.55 2017-05-02 14:16:38.000 122 21232.24 170.77 42906.20 47872.52 2017-05-02 14:16:39.000 122 21232.26 170.79 42906.21 47872.53 2017-05-02 14:16:40.000 122 21232.30 170.86 42906.18 47872.53 2017-05-02 14:16:41.000 122 21232.30 170.86 42906.14 47872.53 2017-05-02 14:16:42.000 122 21232.28 170.84 42906.17 47872.48 2017-05-02 14:16:43.000 122 21232.23 170.83 42906.15 47872.50 2017-05-02 14:16:44.000 122 21232.18 170.84 42906.14 47872.45 2017-05-02 14:16:45.000 122 21232.12 170.85 42906.13 47872.45 2017-05-02 14:16:46.000 122 21232.07 170.81 42906.11 47872.40 2017-05-02 14:16:47.000 122 21232.05 170.73 42906.15 47872.39 2017-05-02 14:16:48.000 122 21232.00 170.69 42906.17 47872.42 2017-05-02 14:16:49.000 122 21232.00 170.68 42906.21 47872.39 2017-05-02 14:16:50.000 122 21232.01 170.67 42906.16 47872.39 2017-05-02 14:16:51.000 122 21231.99 170.66 42906.14 47872.40 2017-05-02 14:16:52.000 122 21231.99 170.67 42906.13 47872.40 2017-05-02 14:16:53.000 122 21231.96 170.63 42906.12 47872.37 2017-05-02 14:16:54.000 122 21231.92 170.58 42906.12 47872.34 2017-05-02 14:16:55.000 122 21231.92 170.58 42906.11 47872.31 2017-05-02 14:16:56.000 122 21231.92 170.58 42906.12 47872.34 2017-05-02 14:16:57.000 122 21231.94 170.53 42906.15 47872.36 2017-05-02 14:16:58.000 122 21231.89 170.47 42906.20 47872.36 2017-05-02 14:16:59.000 122 21231.88 170.48 42906.20 47872.36 2017-05-02 14:17:00.000 122 21231.93 170.47 42906.23 47872.39 2017-05-02 14:17:01.000 122 21231.95 170.45 42906.26 47872.45 2017-05-02 14:17:02.000 122 21231.99 170.47 42906.25 47872.45 2017-05-02 14:17:03.000 122 21232.04 170.50 42906.27 47872.51 2017-05-02 14:17:04.000 122 21232.09 170.54 42906.24 47872.53 2017-05-02 14:17:05.000 122 21232.08 170.59 42906.26 47872.52 2017-05-02 14:17:06.000 122 21232.14 170.56 42906.24 47872.52 2017-05-02 14:17:07.000 122 21232.15 170.57 42906.25 47872.51 2017-05-02 14:17:08.000 122 21232.17 170.56 42906.29 47872.54 2017-05-02 14:17:09.000 122 21232.17 170.54 42906.30 47872.56 2017-05-02 14:17:10.000 122 21232.16 170.51 42906.28 47872.59 2017-05-02 14:17:11.000 122 21232.12 170.50 42906.29 47872.57 2017-05-02 14:17:12.000 122 21232.07 170.45 42906.32 47872.57 2017-05-02 14:17:13.000 122 21232.00 170.42 42906.38 47872.58 2017-05-02 14:17:14.000 122 21231.96 170.35 42906.37 47872.56 2017-05-02 14:17:15.000 122 21231.95 170.30 42906.39 47872.59 2017-05-02 14:17:16.000 122 21231.92 170.26 42906.47 47872.59 2017-05-02 14:17:17.000 122 21231.91 170.26 42906.50 47872.65 2017-05-02 14:17:18.000 122 21231.92 170.21 42906.53 47872.66 2017-05-02 14:17:19.000 122 21231.90 170.19 42906.52 47872.69 2017-05-02 14:17:20.000 122 21231.94 170.23 42906.54 47872.70 2017-05-02 14:17:21.000 122 21231.94 170.19 42906.58 47872.71 2017-05-02 14:17:22.000 122 21231.97 170.17 42906.60 47872.76 2017-05-02 14:17:23.000 122 21231.99 170.17 42906.58 47872.75 2017-05-02 14:17:24.000 122 21232.03 170.22 42906.61 47872.76 2017-05-02 14:17:25.000 122 21232.08 170.28 42906.60 47872.79 2017-05-02 14:17:26.000 122 21232.14 170.31 42906.57 47872.78 2017-05-02 14:17:27.000 122 21232.21 170.28 42906.58 47872.84 2017-05-02 14:17:28.000 122 21232.24 170.32 42906.57 47872.84 2017-05-02 14:17:29.000 122 21232.32 170.29 42906.58 47872.87 2017-05-02 14:17:30.000 122 21232.37 170.31 42906.54 47872.91 2017-05-02 14:17:31.000 122 21232.40 170.32 42906.55 47872.92 2017-05-02 14:17:32.000 122 21232.41 170.33 42906.58 47872.91 2017-05-02 14:17:33.000 122 21232.43 170.34 42906.56 47872.94 2017-05-02 14:17:34.000 122 21232.45 170.32 42906.56 47872.98 2017-05-02 14:17:35.000 122 21232.40 170.32 42906.56 47872.93 2017-05-02 14:17:36.000 122 21232.34 170.27 42906.59 47872.94 2017-05-02 14:17:37.000 122 21232.26 170.25 42906.58 47872.93 2017-05-02 14:17:38.000 122 21232.23 170.25 42906.62 47872.92 2017-05-02 14:17:39.000 122 21232.19 170.22 42906.61 47872.91 2017-05-02 14:17:40.000 122 21232.13 170.20 42906.60 47872.88 2017-05-02 14:17:41.000 122 21232.10 170.15 42906.63 47872.90 2017-05-02 14:17:42.000 122 21232.08 170.14 42906.62 47872.86 2017-05-02 14:17:43.000 122 21232.06 170.14 42906.65 47872.85 2017-05-02 14:17:44.000 122 21232.05 170.10 42906.61 47872.87 2017-05-02 14:17:45.000 122 21232.05 170.08 42906.66 47872.87 2017-05-02 14:17:46.000 122 21232.04 170.07 42906.68 47872.88 2017-05-02 14:17:47.000 122 21232.02 170.04 42906.69 47872.87 2017-05-02 14:17:48.000 122 21232.00 169.99 42906.70 47872.87 2017-05-02 14:17:49.000 122 21232.02 169.95 42906.73 47872.88 2017-05-02 14:17:50.000 122 21232.01 169.92 42906.75 47872.89 2017-05-02 14:17:51.000 122 21232.07 169.92 42906.76 47872.94 2017-05-02 14:17:52.000 122 21232.11 169.94 42906.77 47872.97 2017-05-02 14:17:53.000 122 21232.19 169.92 42906.75 47872.99 2017-05-02 14:17:54.000 122 21232.23 169.93 42906.78 47873.01 2017-05-02 14:17:55.000 122 21232.28 169.93 42906.83 47873.06 2017-05-02 14:17:56.000 122 21232.29 169.96 42906.80 47873.06 2017-05-02 14:17:57.000 122 21232.33 170.02 42906.84 47873.12 2017-05-02 14:17:58.000 122 21232.34 170.09 42906.79 47873.15 2017-05-02 14:17:59.000 122 21232.34 170.14 42906.75 47873.12 2017-05-02 14:18:00.000 122 21232.28 170.16 42906.78 47873.09 2017-05-02 14:18:01.000 122 21232.24 170.20 42906.75 47873.09 2017-05-02 14:18:02.000 122 21232.19 170.25 42906.77 47873.01 2017-05-02 14:18:03.000 122 21232.07 170.30 42906.77 47872.99 2017-05-02 14:18:04.000 122 21231.97 170.32 42906.71 47872.94 2017-05-02 14:18:05.000 122 21231.84 170.36 42906.66 47872.87 2017-05-02 14:18:06.000 122 21231.73 170.41 42906.65 47872.79 2017-05-02 14:18:07.000 122 21231.63 170.43 42906.64 47872.72 2017-05-02 14:18:08.000 122 21231.58 170.40 42906.60 47872.65 2017-05-02 14:18:09.000 122 21231.54 170.34 42906.59 47872.62 2017-05-02 14:18:10.000 122 21231.56 170.28 42906.58 47872.60 2017-05-02 14:18:11.000 122 21231.57 170.24 42906.58 47872.58 2017-05-02 14:18:12.000 122 21231.62 170.20 42906.59 47872.57 2017-05-02 14:18:13.000 122 21231.74 170.14 42906.61 47872.63 2017-05-02 14:18:14.000 122 21231.85 170.06 42906.62 47872.67 2017-05-02 14:18:15.000 122 21231.94 170.03 42906.61 47872.76 2017-05-02 14:18:16.000 122 21232.08 170.02 42906.61 47872.80 2017-05-02 14:18:17.000 122 21232.21 169.96 42906.61 47872.84 2017-05-02 14:18:18.000 122 21232.33 169.96 42906.58 47872.90 2017-05-02 14:18:19.000 122 21232.37 169.93 42906.59 47872.93 2017-05-02 14:18:20.000 122 21232.44 169.92 42906.62 47872.97 2017-05-02 14:18:21.000 122 21232.45 169.92 42906.66 47873.00 2017-05-02 14:18:22.000 122 21232.43 169.90 42906.67 47873.00 2017-05-02 14:18:23.000 122 21232.39 169.95 42906.66 47873.02 2017-05-02 14:18:24.000 122 21232.29 170.03 42906.66 47872.99 2017-05-02 14:18:25.000 122 21232.19 170.09 42906.63 47872.97 2017-05-02 14:18:26.000 122 21232.08 170.14 42906.62 47872.90 2017-05-02 14:18:27.000 122 21231.92 170.12 42906.62 47872.83 2017-05-02 14:18:28.000 122 21231.75 170.13 42906.61 47872.75 2017-05-02 14:18:29.000 122 21231.67 170.12 42906.58 47872.70 2017-05-02 14:18:30.000 122 21231.60 170.15 42906.58 47872.62 2017-05-02 14:18:31.000 122 21231.55 170.09 42906.56 47872.54 2017-05-02 14:18:32.000 122 21231.48 170.06 42906.54 47872.51 2017-05-02 14:18:33.000 122 21231.43 170.04 42906.50 47872.46 2017-05-02 14:18:34.000 122 21231.45 170.03 42906.51 47872.46 2017-05-02 14:18:35.000 122 21231.48 170.02 42906.52 47872.44 2017-05-02 14:18:36.000 122 21231.53 170.01 42906.47 47872.47 2017-05-02 14:18:37.000 122 21231.57 170.05 42906.42 47872.46 2017-05-02 14:18:38.000 122 21231.65 170.10 42906.41 47872.42 2017-05-02 14:18:39.000 122 21231.68 170.12 42906.37 47872.46 2017-05-02 14:18:40.000 122 21231.71 170.11 42906.32 47872.41 2017-05-02 14:18:41.000 122 21231.75 170.12 42906.29 47872.41 2017-05-02 14:18:42.000 122 21231.74 170.14 42906.26 47872.41 2017-05-02 14:18:43.000 122 21231.77 170.13 42906.24 47872.39 2017-05-02 14:18:44.000 122 21231.79 170.12 42906.24 47872.38 2017-05-02 14:18:45.000 122 21231.80 170.12 42906.23 47872.36 2017-05-02 14:18:46.000 122 21231.77 170.15 42906.24 47872.37 2017-05-02 14:18:47.000 122 21231.79 170.16 42906.20 47872.37 2017-05-02 14:18:48.000 122 21231.82 170.20 42906.18 47872.33 2017-05-02 14:18:49.000 122 21231.84 170.20 42906.16 47872.33 2017-05-02 14:18:50.000 122 21231.84 170.19 42906.15 47872.29 2017-05-02 14:18:51.000 122 21231.86 170.17 42906.16 47872.31 2017-05-02 14:18:52.000 122 21231.84 170.15 42906.12 47872.30 2017-05-02 14:18:53.000 122 21231.87 170.14 42906.11 47872.31 2017-05-02 14:18:54.000 122 21231.87 170.14 42906.13 47872.27 2017-05-02 14:18:55.000 122 21231.88 170.12 42906.11 47872.31 2017-05-02 14:18:56.000 122 21231.91 170.11 42906.12 47872.32 2017-05-02 14:18:57.000 122 21231.93 170.16 42906.15 47872.34 2017-05-02 14:18:58.000 122 21231.92 170.19 42906.11 47872.34 2017-05-02 14:18:59.000 122 21231.89 170.25 42906.11 47872.36 2017-05-02 14:19:00.000 122 21231.85 170.34 42906.05 47872.26 2017-05-02 14:19:01.000 122 21231.83 170.39 42906.01 47872.24 2017-05-02 14:19:02.000 122 21231.74 170.44 42905.93 47872.20 2017-05-02 14:19:03.000 122 21231.67 170.44 42905.91 47872.10 2017-05-02 14:19:04.000 122 21231.62 170.47 42905.91 47872.05 2017-05-02 14:19:05.000 122 21231.57 170.47 42905.92 47872.01 2017-05-02 14:19:06.000 122 21231.55 170.47 42905.95 47871.97 2017-05-02 14:19:07.000 122 21231.55 170.46 42905.94 47871.98 2017-05-02 14:19:08.000 122 21231.54 170.45 42905.94 47872.03 2017-05-02 14:19:09.000 122 21231.56 170.43 42905.93 47872.00 2017-05-02 14:19:10.000 122 21231.61 170.37 42905.98 47872.03 2017-05-02 14:19:11.000 122 21231.72 170.26 42906.03 47872.10 2017-05-02 14:19:12.000 122 21231.85 170.14 42906.09 47872.18 2017-05-02 14:19:13.000 122 21231.98 170.05 42906.18 47872.30 2017-05-02 14:19:14.000 122 21232.07 169.99 42906.25 47872.44 2017-05-02 14:19:15.000 122 21232.19 169.94 42906.28 47872.53 2017-05-02 14:19:16.000 122 21232.26 169.93 42906.31 47872.59 2017-05-02 14:19:17.000 122 21232.30 169.92 42906.35 47872.66 2017-05-02 14:19:18.000 122 21232.30 169.92 42906.37 47872.69 2017-05-02 14:19:19.000 122 21232.28 169.95 42906.37 47872.70 2017-05-02 14:19:20.000 122 21232.24 169.97 42906.36 47872.70 2017-05-02 14:19:21.000 122 21232.16 169.97 42906.37 47872.65 2017-05-02 14:19:22.000 122 21232.11 169.99 42906.35 47872.63 2017-05-02 14:19:23.000 122 21232.00 170.01 42906.31 47872.60 2017-05-02 14:19:24.000 122 21231.93 170.03 42906.31 47872.51 2017-05-02 14:19:25.000 122 21231.85 170.05 42906.30 47872.47 2017-05-02 14:19:26.000 122 21231.77 170.04 42906.33 47872.47 2017-05-02 14:19:27.000 122 21231.72 170.02 42906.37 47872.46 2017-05-02 14:19:28.000 122 21231.67 169.98 42906.41 47872.42 2017-05-02 14:19:29.000 122 21231.63 169.96 42906.41 47872.42 2017-05-02 14:19:30.000 122 21231.64 170.03 42906.45 47872.45 2017-05-02 14:19:31.000 122 21231.65 170.09 42906.49 47872.45 2017-05-02 14:19:32.000 122 21231.66 170.11 42906.46 47872.47 2017-05-02 14:19:33.000 122 21231.71 170.14 42906.47 47872.49 2017-05-02 14:19:34.000 122 21231.74 170.18 42906.47 47872.49 2017-05-02 14:19:35.000 122 21231.81 170.20 42906.47 47872.54 2017-05-02 14:19:36.000 122 21231.88 170.25 42906.47 47872.57 2017-05-02 14:19:37.000 122 21231.97 170.34 42906.46 47872.60 2017-05-02 14:19:38.000 122 21232.00 170.44 42906.43 47872.61 2017-05-02 14:19:39.000 122 21232.00 170.47 42906.43 47872.64 2017-05-02 14:19:40.000 122 21232.00 170.50 42906.44 47872.64 2017-05-02 14:19:41.000 122 21232.00 170.53 42906.45 47872.64 2017-05-02 14:19:42.000 122 21231.98 170.60 42906.45 47872.62 2017-05-02 14:19:43.000 122 21231.99 170.59 42906.45 47872.65 2017-05-02 14:19:44.000 122 21231.97 170.56 42906.44 47872.62 2017-05-02 14:19:45.000 122 21231.92 170.56 42906.45 47872.59 2017-05-02 14:19:46.000 122 21231.87 170.53 42906.48 47872.59 2017-05-02 14:19:47.000 122 21231.81 170.51 42906.50 47872.62 2017-05-02 14:19:48.000 122 21231.74 170.49 42906.51 47872.57 2017-05-02 14:19:49.000 122 21231.71 170.50 42906.51 47872.54 2017-05-02 14:19:50.000 122 21231.71 170.55 42906.52 47872.54 2017-05-02 14:19:51.000 122 21231.69 170.56 42906.49 47872.52 2017-05-02 14:19:52.000 122 21231.68 170.56 42906.46 47872.55 2017-05-02 14:19:53.000 122 21231.70 170.53 42906.49 47872.51 2017-05-02 14:19:54.000 122 21231.76 170.52 42906.49 47872.53 2017-05-02 14:19:55.000 122 21231.81 170.47 42906.52 47872.58 2017-05-02 14:19:56.000 122 21231.86 170.45 42906.52 47872.58 2017-05-02 14:19:57.000 122 21231.96 170.41 42906.56 47872.63 2017-05-02 14:19:58.000 122 21232.01 170.41 42906.56 47872.70 2017-05-02 14:19:59.000 122 21232.08 170.41 42906.53 47872.71 2017-05-02 14:20:00.000 122 21232.18 170.43 42906.54 47872.74 2017-05-02 14:20:01.000 122 21232.21 170.41 42906.51 47872.80 2017-05-02 14:20:02.000 122 21232.29 170.35 42906.53 47872.80 2017-05-02 14:20:03.000 122 21232.33 170.35 42906.56 47872.86 2017-05-02 14:20:04.000 122 21232.38 170.38 42906.58 47872.86 2017-05-02 14:20:05.000 122 21232.42 170.36 42906.57 47872.94 2017-05-02 14:20:06.000 122 21232.43 170.35 42906.58 47872.92 2017-05-02 14:20:07.000 122 21232.40 170.33 42906.58 47872.94 2017-05-02 14:20:08.000 122 21232.34 170.31 42906.58 47872.90 2017-05-02 14:20:09.000 122 21232.29 170.29 42906.59 47872.95 2017-05-02 14:20:10.000 122 21232.25 170.29 42906.61 47872.90 2017-05-02 14:20:11.000 122 21232.16 170.29 42906.61 47872.88 2017-05-02 14:20:12.000 122 21232.08 170.27 42906.61 47872.84 2017-05-02 14:20:13.000 122 21232.00 170.26 42906.64 47872.80 2017-05-02 14:20:14.000 122 21231.86 170.24 42906.65 47872.80 2017-05-02 14:20:15.000 122 21231.80 170.23 42906.68 47872.76 2017-05-02 14:20:16.000 122 21231.76 170.23 42906.67 47872.74 2017-05-02 14:20:17.000 122 21231.75 170.27 42906.67 47872.73 2017-05-02 14:20:18.000 122 21231.80 170.25 42906.67 47872.74 2017-05-02 14:20:19.000 122 21231.81 170.25 42906.62 47872.74 2017-05-02 14:20:20.000 122 21231.90 170.23 42906.60 47872.74 2017-05-02 14:20:21.000 122 21231.95 170.21 42906.60 47872.74 2017-05-02 14:20:22.000 122 21232.02 170.19 42906.61 47872.72 2017-05-02 14:20:23.000 122 21232.05 170.20 42906.54 47872.77 2017-05-02 14:20:24.000 122 21232.05 170.17 42906.56 47872.73 2017-05-02 14:20:25.000 122 21232.08 170.13 42906.54 47872.77 2017-05-02 14:20:26.000 122 21232.11 170.10 42906.58 47872.76 2017-05-02 14:20:27.000 122 21232.11 170.07 42906.63 47872.78 2017-05-02 14:20:28.000 122 21232.06 170.08 42906.64 47872.82 2017-05-02 14:20:29.000 122 21232.02 170.16 42906.65 47872.81 2017-05-02 14:20:30.000 122 21231.93 170.19 42906.59 47872.80 2017-05-02 14:20:31.000 122 21231.88 170.24 42906.59 47872.76 2017-05-02 14:20:32.000 122 21231.82 170.26 42906.60 47872.74 2017-05-02 14:20:33.000 122 21231.76 170.33 42906.59 47872.67 2017-05-02 14:20:34.000 122 21231.74 170.38 42906.61 47872.69 2017-05-02 14:20:35.000 122 21231.71 170.38 42906.62 47872.64 2017-05-02 14:20:36.000 122 21231.68 170.36 42906.61 47872.65 2017-05-02 14:20:37.000 122 21231.70 170.37 42906.65 47872.68 2017-05-02 14:20:38.000 122 21231.76 170.38 42906.68 47872.71 2017-05-02 14:20:39.000 122 21231.77 170.38 42906.72 47872.75 2017-05-02 14:20:40.000 122 21231.84 170.39 42906.70 47872.78 2017-05-02 14:20:41.000 122 21231.94 170.42 42906.72 47872.82 2017-05-02 14:20:42.000 122 21232.03 170.44 42906.71 47872.89 2017-05-02 14:20:43.000 122 21232.17 170.38 42906.75 47872.93 2017-05-02 14:20:44.000 122 21232.31 170.32 42906.82 47873.02 2017-05-02 14:20:45.000 122 21232.40 170.26 42906.82 47873.08 2017-05-02 14:20:46.000 122 21232.43 170.22 42906.81 47873.12 2017-05-02 14:20:47.000 122 21232.46 170.17 42906.89 47873.19 2017-05-02 14:20:48.000 122 21232.49 170.16 42906.91 47873.21 2017-05-02 14:20:49.000 122 21232.52 170.10 42906.89 47873.25 2017-05-02 14:20:50.000 122 21232.51 170.09 42906.90 47873.23 2017-05-02 14:20:51.000 122 21232.42 170.10 42906.91 47873.24 2017-05-02 14:20:52.000 122 21232.35 170.11 42906.97 47873.24 2017-05-02 14:20:53.000 122 21232.29 170.11 42906.96 47873.21 2017-05-02 14:20:54.000 122 21232.16 170.11 42906.96 47873.21 2017-05-02 14:20:55.000 122 21232.03 170.14 42906.94 47873.16 2017-05-02 14:20:56.000 122 21231.99 170.17 42906.96 47873.10 2017-05-02 14:20:57.000 122 21231.88 170.18 42906.95 47873.08 2017-05-02 14:20:58.000 122 21231.83 170.22 42906.94 47873.04 2017-05-02 14:20:59.000 122 21231.76 170.31 42906.96 47873.02 2017-05-02 14:21:00.000 122 21231.74 170.42 42906.91 47872.96 2017-05-02 14:21:01.000 122 21231.73 170.52 42906.82 47872.93 2017-05-02 14:21:02.000 122 21231.74 170.56 42906.76 47872.84 2017-05-02 14:21:03.000 122 21231.76 170.58 42906.75 47872.84 2017-05-02 14:21:04.000 122 21231.81 170.59 42906.78 47872.83 2017-05-02 14:21:05.000 122 21231.87 170.62 42906.72 47872.85 2017-05-02 14:21:06.000 122 21231.92 170.61 42906.71 47872.83 2017-05-02 14:21:07.000 122 21231.93 170.61 42906.73 47872.83 2017-05-02 14:21:08.000 122 21231.95 170.61 42906.72 47872.87 2017-05-02 14:21:09.000 122 21232.02 170.56 42906.73 47872.89 2017-05-02 14:21:10.000 122 21232.07 170.52 42906.77 47872.92 2017-05-02 14:21:11.000 122 21232.13 170.51 42906.82 47873.00 2017-05-02 14:21:12.000 122 21232.19 170.51 42906.85 47873.04 2017-05-02 14:21:13.000 122 21232.18 170.56 42906.83 47873.03 2017-05-02 14:21:14.000 122 21232.13 170.58 42906.83 47873.06 2017-05-02 14:21:15.000 122 21232.08 170.60 42906.79 47873.02 2017-05-02 14:21:16.000 122 21232.05 170.61 42906.77 47872.98 2017-05-02 14:21:17.000 122 21231.99 170.63 42906.81 47873.00 2017-05-02 14:21:18.000 122 21232.00 170.62 42906.88 47872.98 2017-05-02 14:21:19.000 122 21232.05 170.66 42906.86 47873.02 2017-05-02 14:21:20.000 122 21232.09 170.66 42906.87 47873.01 2017-05-02 14:21:21.000 122 21232.10 170.73 42906.86 47873.05 2017-05-02 14:21:22.000 122 21232.09 170.81 42906.83 47873.02 2017-05-02 14:21:23.000 122 21232.09 170.84 42906.78 47873.02 2017-05-02 14:21:24.000 122 21232.10 170.84 42906.75 47872.97 2017-05-02 14:21:25.000 122 21232.11 170.84 42906.71 47872.96 2017-05-02 14:21:26.000 122 21232.10 170.82 42906.71 47872.96 2017-05-02 14:21:27.000 122 21232.18 170.82 42906.70 47872.96 2017-05-02 14:21:28.000 122 21232.19 170.84 42906.70 47872.94 2017-05-02 14:21:29.000 122 21232.15 170.86 42906.70 47872.97 2017-05-02 14:21:30.000 122 21232.13 170.88 42906.68 47872.92 2017-05-02 14:21:31.000 122 21232.15 170.91 42906.65 47872.89 2017-05-02 14:21:32.000 122 21232.11 170.97 42906.60 47872.87 2017-05-02 14:21:33.000 122 21232.07 170.94 42906.61 47872.83 2017-05-02 14:21:34.000 122 21232.04 170.96 42906.61 47872.80 2017-05-02 14:21:35.000 122 21232.04 170.97 42906.58 47872.81 2017-05-02 14:21:36.000 122 21232.01 171.00 42906.58 47872.77 2017-05-02 14:21:37.000 122 21231.97 171.03 42906.55 47872.77 2017-05-02 14:21:38.000 122 21231.97 171.03 42906.53 47872.74 2017-05-02 14:21:39.000 122 21231.97 171.00 42906.54 47872.74 2017-05-02 14:21:40.000 122 21231.96 170.98 42906.59 47872.72 2017-05-02 14:21:41.000 122 21231.98 170.93 42906.61 47872.76 2017-05-02 14:21:42.000 122 21232.06 170.92 42906.62 47872.74 2017-05-02 14:21:43.000 122 21232.10 170.91 42906.58 47872.81 2017-05-02 14:21:44.000 122 21232.15 170.89 42906.59 47872.81 2017-05-02 14:21:45.000 122 21232.24 170.81 42906.62 47872.83 2017-05-02 14:21:46.000 122 21232.28 170.71 42906.64 47872.90 2017-05-02 14:21:47.000 122 21232.30 170.67 42906.68 47872.92 2017-05-02 14:21:48.000 122 21232.34 170.64 42906.69 47872.97 2017-05-02 14:21:49.000 122 21232.34 170.59 42906.73 47873.02 2017-05-02 14:21:50.000 122 21232.34 170.61 42906.72 47873.01 2017-05-02 14:21:51.000 122 21232.33 170.69 42906.66 47873.02 2017-05-02 14:21:52.000 122 21232.29 170.74 42906.65 47872.97 2017-05-02 14:21:53.000 122 21232.26 170.76 42906.60 47872.94 2017-05-02 14:21:54.000 122 21232.22 170.77 42906.54 47872.87 2017-05-02 14:21:55.000 122 21232.12 170.78 42906.51 47872.81 2017-05-02 14:21:56.000 122 21232.05 170.80 42906.49 47872.75 2017-05-02 14:21:57.000 122 21232.06 170.77 42906.47 47872.71 2017-05-02 14:21:58.000 122 21232.03 170.72 42906.48 47872.69 2017-05-02 14:21:59.000 122 21231.99 170.69 42906.48 47872.68 2017-05-02 14:22:00.000 122 21231.98 170.66 42906.48 47872.67 2017-05-02 14:22:01.000 122 21231.99 170.61 42906.49 47872.69 2017-05-02 14:22:02.000 122 21232.03 170.56 42906.52 47872.72 2017-05-02 14:22:03.000 122 21232.04 170.52 42906.55 47872.74 2017-05-02 14:22:04.000 122 21232.03 170.52 42906.58 47872.76 2017-05-02 14:22:05.000 122 21231.97 170.60 42906.55 47872.74 2017-05-02 14:22:06.000 122 21232.00 170.61 42906.53 47872.73 2017-05-02 14:22:07.000 122 21231.97 170.61 42906.53 47872.71 2017-05-02 14:22:08.000 122 21231.94 170.60 42906.54 47872.69 2017-05-02 14:22:09.000 122 21231.93 170.59 42906.52 47872.72 2017-05-02 14:22:10.000 122 21231.99 170.53 42906.57 47872.68 2017-05-02 14:22:11.000 122 21232.02 170.57 42906.53 47872.70 2017-05-02 14:22:12.000 122 21232.01 170.63 42906.54 47872.73 2017-05-02 14:22:13.000 122 21232.06 170.67 42906.52 47872.73 2017-05-02 14:22:14.000 122 21232.10 170.67 42906.49 47872.72 2017-05-02 14:22:15.000 122 21232.14 170.69 42906.49 47872.72 2017-05-02 14:22:16.000 122 21232.21 170.69 42906.48 47872.76 2017-05-02 14:22:17.000 122 21232.21 170.69 42906.48 47872.79 2017-05-02 14:22:18.000 122 21232.25 170.65 42906.45 47872.77 2017-05-02 14:22:19.000 122 21232.31 170.64 42906.46 47872.78 2017-05-02 14:22:20.000 122 21232.34 170.61 42906.45 47872.81 2017-05-02 14:22:21.000 122 21232.35 170.63 42906.48 47872.83 2017-05-02 14:22:22.000 122 21232.34 170.60 42906.45 47872.81 2017-05-02 14:22:23.000 122 21232.33 170.58 42906.45 47872.79 2017-05-02 14:22:24.000 122 21232.32 170.54 42906.46 47872.83 2017-05-02 14:22:25.000 122 21232.33 170.50 42906.45 47872.81 2017-05-02 14:22:26.000 122 21232.34 170.44 42906.48 47872.80 2017-05-02 14:22:27.000 122 21232.35 170.39 42906.49 47872.82 2017-05-02 14:22:28.000 122 21232.34 170.36 42906.51 47872.82 2017-05-02 14:22:29.000 122 21232.37 170.34 42906.54 47872.88 2017-05-02 14:22:30.000 122 21232.38 170.36 42906.58 47872.90 2017-05-02 14:22:31.000 122 21232.45 170.35 42906.52 47872.92 2017-05-02 14:22:32.000 122 21232.50 170.34 42906.51 47872.92 2017-05-02 14:22:33.000 122 21232.52 170.33 42906.51 47872.94 2017-05-02 14:22:34.000 122 21232.54 170.28 42906.54 47872.96 2017-05-02 14:22:35.000 122 21232.52 170.26 42906.55 47872.98 2017-05-02 14:22:36.000 122 21232.49 170.28 42906.52 47872.96 2017-05-02 14:22:37.000 122 21232.50 170.28 42906.54 47872.97 2017-05-02 14:22:38.000 122 21232.52 170.24 42906.58 47872.97 2017-05-02 14:22:39.000 122 21232.51 170.21 42906.59 47872.97 2017-05-02 14:22:40.000 122 21232.51 170.17 42906.61 47873.01 2017-05-02 14:22:41.000 122 21232.48 170.15 42906.63 47873.05 2017-05-02 14:22:42.000 122 21232.47 170.16 42906.65 47873.01 2017-05-02 14:22:43.000 122 21232.44 170.14 42906.68 47873.04 2017-05-02 14:22:44.000 122 21232.42 170.14 42906.69 47873.05 2017-05-02 14:22:45.000 122 21232.43 170.15 42906.69 47873.09 2017-05-02 14:22:46.000 122 21232.41 170.16 42906.71 47873.06 2017-05-02 14:22:47.000 122 21232.40 170.13 42906.69 47873.08 2017-05-02 14:22:48.000 122 21232.46 170.14 42906.72 47873.08 2017-05-02 14:22:49.000 122 21232.47 170.16 42906.72 47873.08 2017-05-02 14:22:50.000 122 21232.50 170.21 42906.66 47873.07 2017-05-02 14:22:51.000 122 21232.57 170.24 42906.63 47873.09 2017-05-02 14:22:52.000 122 21232.61 170.28 42906.60 47873.07 2017-05-02 14:22:53.000 122 21232.65 170.31 42906.59 47873.06 2017-05-02 14:22:54.000 122 21232.72 170.34 42906.57 47873.09 2017-05-02 14:22:55.000 122 21232.75 170.36 42906.58 47873.07 2017-05-02 14:22:56.000 122 21232.75 170.39 42906.56 47873.10 2017-05-02 14:22:57.000 122 21232.72 170.38 42906.54 47873.08 2017-05-02 14:22:58.000 122 21232.66 170.43 42906.57 47873.08 2017-05-02 14:22:59.000 122 21232.60 170.53 42906.56 47873.03 2017-05-02 14:23:00.000 122 21232.48 170.62 42906.49 47873.00 2017-05-02 14:23:01.000 122 21232.37 170.67 42906.47 47872.94 2017-05-02 14:23:02.000 122 21232.27 170.71 42906.40 47872.84 2017-05-02 14:23:03.000 122 21232.23 170.75 42906.41 47872.77 2017-05-02 14:23:04.000 122 21232.18 170.74 42906.38 47872.71 2017-05-02 14:23:05.000 122 21232.11 170.71 42906.40 47872.69 2017-05-02 14:23:06.000 122 21232.07 170.69 42906.42 47872.64 2017-05-02 14:23:07.000 122 21232.02 170.64 42906.41 47872.66 2017-05-02 14:23:08.000 122 21232.03 170.63 42906.43 47872.63 2017-05-02 14:23:09.000 122 21232.08 170.65 42906.40 47872.66 2017-05-02 14:23:10.000 122 21232.11 170.65 42906.41 47872.67 2017-05-02 14:23:11.000 122 21232.15 170.61 42906.39 47872.71 2017-05-02 14:23:12.000 122 21232.25 170.57 42906.42 47872.70 2017-05-02 14:23:13.000 122 21232.23 170.54 42906.42 47872.74 2017-05-02 14:23:14.000 122 21232.24 170.47 42906.45 47872.71 2017-05-02 14:23:15.000 122 21232.28 170.44 42906.45 47872.75 2017-05-02 14:23:16.000 122 21232.32 170.44 42906.49 47872.79 2017-05-02 14:23:17.000 122 21232.31 170.42 42906.50 47872.83 2017-05-02 14:23:18.000 122 21232.33 170.39 42906.49 47872.82 2017-05-02 14:23:19.000 122 21232.34 170.42 42906.50 47872.87 2017-05-02 14:23:20.000 122 21232.30 170.50 42906.49 47872.83 2017-05-02 14:23:21.000 122 21232.26 170.53 42906.44 47872.82 2017-05-02 14:23:22.000 122 21232.15 170.61 42906.45 47872.81 2017-05-02 14:23:23.000 122 21232.05 170.68 42906.42 47872.71 2017-05-02 14:23:24.000 122 21232.04 170.69 42906.39 47872.68 2017-05-02 14:23:25.000 122 21232.00 170.69 42906.40 47872.62 2017-05-02 14:23:26.000 122 21231.97 170.67 42906.37 47872.59 2017-05-02 14:23:27.000 122 21231.98 170.61 42906.39 47872.57 2017-05-02 14:23:28.000 122 21231.99 170.57 42906.42 47872.57 2017-05-02 14:23:29.000 122 21232.03 170.57 42906.43 47872.61 2017-05-02 14:23:30.000 122 21232.04 170.56 42906.42 47872.61 2017-05-02 14:23:31.000 122 21232.10 170.53 42906.41 47872.69 2017-05-02 14:23:32.000 122 21232.15 170.51 42906.40 47872.68 2017-05-02 14:23:33.000 122 21232.20 170.50 42906.45 47872.73 2017-05-02 14:23:34.000 122 21232.26 170.47 42906.47 47872.75 2017-05-02 14:23:35.000 122 21232.35 170.44 42906.51 47872.83 2017-05-02 14:23:36.000 122 21232.38 170.46 42906.54 47872.86 2017-05-02 14:23:37.000 122 21232.41 170.46 42906.54 47872.94 2017-05-02 14:23:38.000 122 21232.42 170.45 42906.57 47872.95 2017-05-02 14:23:39.000 122 21232.42 170.43 42906.61 47872.99 2017-05-02 14:23:40.000 122 21232.41 170.43 42906.65 47872.97 2017-05-02 14:23:41.000 122 21232.37 170.42 42906.67 47873.01 2017-05-02 14:23:42.000 122 21232.28 170.42 42906.69 47872.99 2017-05-02 14:23:43.000 122 21232.19 170.43 42906.72 47872.98 2017-05-02 14:23:44.000 122 21232.16 170.46 42906.74 47872.96 2017-05-02 14:23:45.000 122 21232.09 170.45 42906.75 47872.96 2017-05-02 14:23:46.000 122 21232.02 170.46 42906.72 47872.93 2017-05-02 14:23:47.000 122 21231.96 170.49 42906.74 47872.92 2017-05-02 14:23:48.000 122 21231.92 170.56 42906.76 47872.88 2017-05-02 14:23:49.000 122 21231.90 170.56 42906.75 47872.87 2017-05-02 14:23:50.000 122 21231.86 170.57 42906.70 47872.85 2017-05-02 14:23:51.000 122 21231.83 170.54 42906.71 47872.82 2017-05-02 14:23:52.000 122 21231.82 170.53 42906.71 47872.81 2017-05-02 14:23:53.000 122 21231.84 170.53 42906.72 47872.86 2017-05-02 14:23:54.000 122 21231.86 170.54 42906.75 47872.85 2017-05-02 14:23:55.000 122 21231.93 170.52 42906.77 47872.87 2017-05-02 14:23:56.000 122 21231.96 170.51 42906.74 47872.93 2017-05-02 14:23:57.000 122 21232.07 170.51 42906.72 47872.95 2017-05-02 14:23:58.000 122 21232.15 170.51 42906.75 47872.97 2017-05-02 14:23:59.000 122 21232.23 170.52 42906.77 47873.03 2017-05-02 14:24:00.000 122 21232.32 170.50 42906.80 47873.03 2017-05-02 14:24:01.000 122 21232.40 170.48 42906.81 47873.09 2017-05-02 14:24:02.000 122 21232.43 170.49 42906.84 47873.14 2017-05-02 14:24:03.000 122 21232.46 170.53 42906.86 47873.21 2017-05-02 14:24:04.000 122 21232.51 170.56 42906.85 47873.20 2017-05-02 14:24:05.000 122 21232.54 170.60 42906.85 47873.24 2017-05-02 14:24:06.000 122 21232.58 170.65 42906.87 47873.26 2017-05-02 14:24:07.000 122 21232.59 170.66 42906.86 47873.29 2017-05-02 14:24:08.000 122 21232.62 170.68 42906.83 47873.28 2017-05-02 14:24:09.000 122 21232.63 170.71 42906.81 47873.26 2017-05-02 14:24:10.000 122 21232.60 170.71 42906.79 47873.29 2017-05-02 14:24:11.000 122 21232.53 170.70 42906.80 47873.24 2017-05-02 14:24:12.000 122 21232.47 170.73 42906.83 47873.20 2017-05-02 14:24:13.000 122 21232.45 170.69 42906.83 47873.21 2017-05-02 14:24:14.000 122 21232.44 170.66 42906.82 47873.18 2017-05-02 14:24:15.000 122 21232.44 170.69 42906.82 47873.17 2017-05-02 14:24:16.000 122 21232.44 170.69 42906.85 47873.14 2017-05-02 14:24:17.000 122 21232.44 170.74 42906.81 47873.16 2017-05-02 14:24:18.000 122 21232.43 170.74 42906.84 47873.17 2017-05-02 14:24:19.000 122 21232.40 170.72 42906.82 47873.15 2017-05-02 14:24:20.000 122 21232.39 170.73 42906.83 47873.17 2017-05-02 14:24:21.000 122 21232.35 170.75 42906.84 47873.14 2017-05-02 14:24:22.000 122 21232.34 170.80 42906.86 47873.18 2017-05-02 14:24:23.000 122 21232.34 170.78 42906.87 47873.16 2017-05-02 14:24:24.000 122 21232.28 170.76 42906.86 47873.16 2017-05-02 14:24:25.000 122 21232.24 170.73 42906.89 47873.15 2017-05-02 14:24:26.000 122 21232.23 170.74 42906.91 47873.14 2017-05-02 14:24:27.000 122 21232.19 170.77 42906.93 47873.16 2017-05-02 14:24:28.000 122 21232.20 170.79 42906.92 47873.17 2017-05-02 14:24:29.000 122 21232.20 170.83 42906.91 47873.18 2017-05-02 14:24:30.000 122 21232.21 170.87 42906.88 47873.16 2017-05-02 14:24:31.000 122 21232.17 170.88 42906.88 47873.15 2017-05-02 14:24:32.000 122 21232.18 170.90 42906.86 47873.13 2017-05-02 14:24:33.000 122 21232.20 170.96 42906.82 47873.10 2017-05-02 14:24:34.000 122 21232.22 170.99 42906.83 47873.13 2017-05-02 14:24:35.000 122 21232.22 171.04 42906.81 47873.12 2017-05-02 14:24:36.000 122 21232.22 171.09 42906.79 47873.07 2017-05-02 14:24:37.000 122 21232.22 171.10 42906.76 47873.05 2017-05-02 14:24:38.000 122 21232.23 171.10 42906.77 47873.02 2017-05-02 14:24:39.000 122 21232.20 171.10 42906.77 47873.00 2017-05-02 14:24:40.000 122 21232.16 171.11 42906.75 47873.01 2017-05-02 14:24:41.000 122 21232.11 171.14 42906.78 47872.98 2017-05-02 14:24:42.000 122 21232.03 171.16 42906.79 47872.98 2017-05-02 14:24:43.000 122 21232.00 171.18 42906.76 47872.94 2017-05-02 14:24:44.000 122 21231.96 171.18 42906.73 47872.91 2017-05-02 14:24:45.000 122 21231.90 171.16 42906.74 47872.88 2017-05-02 14:24:46.000 122 21231.80 171.14 42906.73 47872.83 2017-05-02 14:24:47.000 122 21231.77 171.16 42906.73 47872.81 2017-05-02 14:24:48.000 122 21231.72 171.17 42906.71 47872.78 2017-05-02 14:24:49.000 122 21231.69 171.12 42906.74 47872.77 2017-05-02 14:24:50.000 122 21231.69 171.10 42906.72 47872.73 2017-05-02 14:24:51.000 122 21231.70 171.09 42906.72 47872.74 2017-05-02 14:24:52.000 122 21231.68 171.10 42906.70 47872.73 2017-05-02 14:24:53.000 122 21231.66 171.07 42906.69 47872.74 2017-05-02 14:24:54.000 122 21231.69 171.04 42906.74 47872.73 2017-05-02 14:24:55.000 122 21231.68 171.03 42906.75 47872.77 2017-05-02 14:24:56.000 122 21231.74 171.01 42906.76 47872.78 2017-05-02 14:24:57.000 122 21231.76 171.03 42906.78 47872.80 2017-05-02 14:24:58.000 122 21231.77 171.02 42906.77 47872.79 2017-05-02 14:24:59.000 122 21231.81 171.05 42906.73 47872.82 2017-05-02 14:25:00.000 122 21231.82 171.07 42906.76 47872.82 2017-05-02 14:25:01.000 122 21231.87 171.07 42906.75 47872.84 2017-05-02 14:25:02.000 122 21231.86 171.12 42906.74 47872.84 2017-05-02 14:25:03.000 122 21231.85 171.17 42906.73 47872.84 2017-05-02 14:25:04.000 122 21231.86 171.20 42906.75 47872.84 2017-05-02 14:25:05.000 122 21231.87 171.22 42906.74 47872.82 2017-05-02 14:25:06.000 122 21231.87 171.19 42906.71 47872.82 2017-05-02 14:25:07.000 122 21231.85 171.16 42906.68 47872.79 2017-05-02 14:25:08.000 122 21231.81 171.13 42906.71 47872.79 2017-05-02 14:25:09.000 122 21231.79 171.14 42906.74 47872.82 2017-05-02 14:25:10.000 122 21231.76 171.15 42906.72 47872.76 2017-05-02 14:25:11.000 122 21231.72 171.16 42906.71 47872.81 2017-05-02 14:25:12.000 122 21231.70 171.19 42906.68 47872.70 2017-05-02 14:25:13.000 122 21231.65 171.20 42906.64 47872.72 2017-05-02 14:25:14.000 122 21231.62 171.23 42906.61 47872.68 2017-05-02 14:25:15.000 122 21231.61 171.22 42906.63 47872.66 2017-05-02 14:25:16.000 122 21231.62 171.23 42906.61 47872.62 2017-05-02 14:25:17.000 122 21231.63 171.23 42906.63 47872.64 2017-05-02 14:25:18.000 122 21231.66 171.22 42906.63 47872.63 2017-05-02 14:25:19.000 122 21231.68 171.20 42906.66 47872.63 2017-05-02 14:25:20.000 122 21231.73 171.19 42906.65 47872.65 2017-05-02 14:25:21.000 122 21231.75 171.17 42906.68 47872.68 2017-05-02 14:25:22.000 122 21231.81 171.20 42906.67 47872.69 2017-05-02 14:25:23.000 122 21231.90 171.20 42906.65 47872.72 2017-05-02 14:25:24.000 122 21231.97 171.22 42906.62 47872.76 2017-05-02 14:25:25.000 122 21232.02 171.23 42906.61 47872.82 2017-05-02 14:25:26.000 122 21232.09 171.28 42906.58 47872.81 2017-05-02 14:25:27.000 122 21232.12 171.34 42906.60 47872.81 2017-05-02 14:25:28.000 122 21232.14 171.35 42906.60 47872.81 2017-05-02 14:25:29.000 122 21232.10 171.41 42906.60 47872.82 2017-05-02 14:25:30.000 122 21232.08 171.42 42906.56 47872.79 2017-05-02 14:25:31.000 122 21232.02 171.43 42906.57 47872.80 2017-05-02 14:25:32.000 122 21231.98 171.39 42906.57 47872.78 2017-05-02 14:25:33.000 122 21231.96 171.38 42906.61 47872.74 2017-05-02 14:25:34.000 122 21231.92 171.37 42906.61 47872.75 2017-05-02 14:25:35.000 122 21231.95 171.36 42906.63 47872.76 2017-05-02 14:25:36.000 122 21232.02 171.33 42906.65 47872.75 2017-05-02 14:25:37.000 122 21232.05 171.28 42906.63 47872.82 2017-05-02 14:25:38.000 122 21232.07 171.19 42906.65 47872.80 2017-05-02 14:25:39.000 122 21232.10 171.08 42906.69 47872.87 2017-05-02 14:25:40.000 122 21232.13 171.01 42906.73 47872.88 2017-05-02 14:25:41.000 122 21232.18 170.96 42906.76 47872.94 2017-05-02 14:25:42.000 122 21232.28 170.86 42906.82 47873.02 2017-05-02 14:25:43.000 122 21232.33 170.82 42906.88 47873.07 2017-05-02 14:25:44.000 122 21232.38 170.80 42906.92 47873.13 2017-05-02 14:25:45.000 122 21232.44 170.79 42906.92 47873.24 2017-05-02 14:25:46.000 122 21232.47 170.80 42906.94 47873.24 2017-05-02 14:25:47.000 122 21232.44 170.79 42906.97 47873.29 2017-05-02 14:25:48.000 122 21232.37 170.76 42906.99 47873.27 2017-05-02 14:25:49.000 122 21232.32 170.77 42907.00 47873.26 2017-05-02 14:25:50.000 122 21232.23 170.79 42907.01 47873.27 2017-05-02 14:25:51.000 122 21232.12 170.84 42906.98 47873.23 2017-05-02 14:25:52.000 122 21232.06 170.88 42906.95 47873.17 2017-05-02 14:25:53.000 122 21231.98 170.88 42906.97 47873.13 2017-05-02 14:25:54.000 122 21231.94 170.89 42906.97 47873.08 2017-05-02 14:25:55.000 122 21231.88 170.87 42906.93 47873.07 2017-05-02 14:25:56.000 122 21231.85 170.89 42906.90 47873.02 2017-05-02 14:25:57.000 122 21231.85 170.90 42906.90 47872.98 2017-05-02 14:25:58.000 122 21231.87 170.89 42906.85 47872.98 2017-05-02 14:25:59.000 122 21231.88 170.90 42906.84 47872.95 2017-05-02 14:26:00.000 122 21231.90 170.90 42906.83 47872.95 2017-05-02 14:26:01.000 122 21231.94 170.90 42906.79 47872.95 2017-05-02 14:26:02.000 122 21232.01 170.88 42906.78 47872.95 2017-05-02 14:26:03.000 122 21232.09 170.86 42906.78 47872.98 2017-05-02 14:26:04.000 122 21232.15 170.87 42906.79 47873.00 2017-05-02 14:26:05.000 122 21232.20 170.83 42906.79 47873.03 2017-05-02 14:26:06.000 122 21232.21 170.84 42906.79 47873.04 2017-05-02 14:26:07.000 122 21232.23 170.87 42906.83 47873.04 2017-05-02 14:26:08.000 122 21232.23 170.89 42906.81 47873.05 2017-05-02 14:26:09.000 122 21232.25 170.91 42906.76 47873.08 2017-05-02 14:26:10.000 122 21232.27 170.96 42906.77 47873.06 2017-05-02 14:26:11.000 122 21232.24 171.00 42906.77 47873.05 2017-05-02 14:26:12.000 122 21232.23 171.02 42906.76 47873.06 2017-05-02 14:26:13.000 122 21232.23 171.06 42906.74 47873.07 2017-05-02 14:26:14.000 122 21232.18 171.04 42906.76 47873.05 2017-05-02 14:26:15.000 122 21232.11 171.05 42906.76 47872.99 2017-05-02 14:26:16.000 122 21232.06 171.01 42906.77 47872.98 2017-05-02 14:26:17.000 122 21232.04 170.96 42906.78 47873.01 2017-05-02 14:26:18.000 122 21232.01 170.90 42906.82 47872.99 2017-05-02 14:26:19.000 122 21231.94 170.79 42906.90 47872.99 2017-05-02 14:26:20.000 122 21231.93 170.74 42906.96 47873.03 2017-05-02 14:26:21.000 122 21231.87 170.71 42906.98 47873.05 2017-05-02 14:26:22.000 122 21231.88 170.66 42906.99 47873.04 2017-05-02 14:26:23.000 122 21231.85 170.62 42906.95 47873.07 2017-05-02 14:26:24.000 122 21231.96 170.56 42906.97 47873.07 2017-05-02 14:26:25.000 122 21232.00 170.56 42907.01 47873.13 2017-05-02 14:26:26.000 122 21232.10 170.55 42907.01 47873.14 2017-05-02 14:26:27.000 122 21232.16 170.56 42907.01 47873.19 2017-05-02 14:26:28.000 122 21232.23 170.56 42906.96 47873.18 2017-05-02 14:26:29.000 122 21232.30 170.56 42906.95 47873.20 2017-05-02 14:26:30.000 122 21232.34 170.59 42906.97 47873.24 2017-05-02 14:26:31.000 122 21232.37 170.59 42907.01 47873.27 2017-05-02 14:26:32.000 122 21232.40 170.58 42907.04 47873.29 2017-05-02 14:26:33.000 122 21232.41 170.63 42907.04 47873.31 2017-05-02 14:26:34.000 122 21232.41 170.67 42907.04 47873.37 2017-05-02 14:26:35.000 122 21232.39 170.71 42907.09 47873.37 2017-05-02 14:26:36.000 122 21232.34 170.75 42907.08 47873.38 2017-05-02 14:26:37.000 122 21232.31 170.79 42907.11 47873.37 2017-05-02 14:26:38.000 122 21232.23 170.79 42907.13 47873.34 2017-05-02 14:26:39.000 122 21232.12 170.80 42907.12 47873.35 2017-05-02 14:26:40.000 122 21232.06 170.80 42907.13 47873.31 2017-05-02 14:26:41.000 122 21231.98 170.85 42907.13 47873.28 2017-05-02 14:26:42.000 122 21231.89 170.85 42907.13 47873.24 2017-05-02 14:26:43.000 122 21231.83 170.78 42907.11 47873.21 2017-05-02 14:26:44.000 122 21231.80 170.73 42907.14 47873.17 2017-05-02 14:26:45.000 122 21231.84 170.66 42907.16 47873.18 2017-05-02 14:26:46.000 122 21231.84 170.65 42907.19 47873.20 2017-05-02 14:26:47.000 122 21231.92 170.59 42907.19 47873.24 2017-05-02 14:26:48.000 122 21232.00 170.54 42907.19 47873.28 2017-05-02 14:26:49.000 122 21232.09 170.47 42907.22 47873.34 2017-05-02 14:26:50.000 122 21232.15 170.44 42907.21 47873.34 2017-05-02 14:26:51.000 122 21232.21 170.41 42907.23 47873.42 2017-05-02 14:26:52.000 122 21232.30 170.39 42907.25 47873.44 2017-05-02 14:26:53.000 122 21232.34 170.46 42907.26 47873.51 2017-05-02 14:26:54.000 122 21232.40 170.48 42907.29 47873.51 2017-05-02 14:26:55.000 122 21232.37 170.49 42907.27 47873.55 2017-05-02 14:26:56.000 122 21232.35 170.53 42907.26 47873.53 2017-05-02 14:26:57.000 122 21232.33 170.56 42907.28 47873.54 2017-05-02 14:26:58.000 122 21232.28 170.61 42907.30 47873.55 2017-05-02 14:26:59.000 122 21232.24 170.66 42907.29 47873.51 2017-05-02 14:27:00.000 122 21232.21 170.72 42907.29 47873.49 2017-05-02 14:27:01.000 122 21232.15 170.78 42907.27 47873.50 2017-05-02 14:27:02.000 122 21232.10 170.83 42907.26 47873.47 2017-05-02 14:27:03.000 122 21232.05 170.91 42907.26 47873.39 2017-05-02 14:27:04.000 122 21232.01 170.97 42907.20 47873.36 2017-05-02 14:27:05.000 122 21231.99 171.02 42907.14 47873.35 2017-05-02 14:27:06.000 122 21231.96 171.04 42907.16 47873.28 2017-05-02 14:27:07.000 122 21231.96 171.02 42907.14 47873.27 2017-05-02 14:27:08.000 122 21231.92 171.00 42907.15 47873.26 2017-05-02 14:27:09.000 122 21231.91 170.94 42907.21 47873.27 2017-05-02 14:27:10.000 122 21231.97 170.91 42907.23 47873.25 2017-05-02 14:27:11.000 122 21231.96 170.92 42907.26 47873.33 2017-05-02 14:27:12.000 122 21232.02 170.93 42907.28 47873.32 2017-05-02 14:27:13.000 122 21232.06 170.95 42907.27 47873.43 2017-05-02 14:27:14.000 122 21232.16 170.91 42907.29 47873.40 2017-05-02 14:27:15.000 122 21232.17 170.90 42907.29 47873.47 2017-05-02 14:27:16.000 122 21232.20 170.89 42907.31 47873.46 2017-05-02 14:27:17.000 122 21232.26 170.87 42907.31 47873.50 2017-05-02 14:27:18.000 122 21232.25 170.88 42907.30 47873.50 2017-05-02 14:27:19.000 122 21232.24 170.89 42907.30 47873.53 2017-05-02 14:27:20.000 122 21232.25 170.89 42907.32 47873.51 2017-05-02 14:27:21.000 122 21232.22 170.89 42907.31 47873.54 2017-05-02 14:27:22.000 122 21232.18 170.96 42907.29 47873.51 2017-05-02 14:27:23.000 122 21232.13 170.97 42907.26 47873.52 2017-05-02 14:27:24.000 122 21232.14 170.95 42907.28 47873.46 2017-05-02 14:27:25.000 122 21232.16 170.97 42907.25 47873.45 2017-05-02 14:27:26.000 122 21232.14 170.95 42907.25 47873.45 2017-05-02 14:27:27.000 122 21232.14 170.91 42907.23 47873.45 2017-05-02 14:27:28.000 122 21232.12 170.93 42907.24 47873.43 2017-05-02 14:27:29.000 122 21232.09 170.99 42907.26 47873.44 2017-05-02 14:27:30.000 122 21232.05 171.03 42907.22 47873.44 2017-05-02 14:27:31.000 122 21232.03 171.06 42907.20 47873.37 2017-05-02 14:27:32.000 122 21232.01 171.10 42907.22 47873.35 2017-05-02 14:27:33.000 122 21232.03 171.13 42907.22 47873.34 2017-05-02 14:27:34.000 122 21231.98 171.21 42907.17 47873.30 2017-05-02 14:27:35.000 122 21231.89 171.33 42907.13 47873.30 2017-05-02 14:27:36.000 122 21231.88 171.40 42907.09 47873.26 2017-05-02 14:27:37.000 122 21231.84 171.48 42907.06 47873.17 2017-05-02 14:27:38.000 122 21231.76 171.50 42907.03 47873.11 2017-05-02 14:27:39.000 122 21231.69 171.45 42906.98 47873.07 2017-05-02 14:27:40.000 122 21231.67 171.35 42906.98 47873.01 2017-05-02 14:27:41.000 122 21231.64 171.28 42906.93 47872.98 2017-05-02 14:27:42.000 122 21231.66 171.24 42906.94 47872.95 2017-05-02 14:27:43.000 122 21231.70 171.17 42906.98 47872.99 2017-05-02 14:27:44.000 122 21231.71 171.17 42907.02 47873.00 2017-05-02 14:27:45.000 122 21231.69 171.18 42907.03 47873.00 2017-05-02 14:27:46.000 122 21231.66 171.23 42907.02 47873.05 2017-05-02 14:27:47.000 122 21231.64 171.28 42906.98 47873.02 2017-05-02 14:27:48.000 122 21231.66 171.31 42906.98 47873.00 2017-05-02 14:27:49.000 122 21231.68 171.30 42906.98 47872.99 2017-05-02 14:27:50.000 122 21231.74 171.29 42906.99 47873.00 2017-05-02 14:27:51.000 122 21231.80 171.33 42907.00 47873.03 2017-05-02 14:27:52.000 122 21231.85 171.38 42906.97 47873.03 2017-05-02 14:27:53.000 122 21231.87 171.41 42906.96 47873.02 2017-05-02 14:27:54.000 122 21231.92 171.47 42906.88 47873.03 2017-05-02 14:27:55.000 122 21231.92 171.50 42906.88 47873.05 2017-05-02 14:27:56.000 122 21231.92 171.53 42906.86 47872.98 2017-05-02 14:27:57.000 122 21231.91 171.60 42906.83 47872.96 2017-05-02 14:27:58.000 122 21231.88 171.65 42906.81 47872.95 2017-05-02 14:27:59.000 122 21231.81 171.69 42906.72 47872.89 2017-05-02 14:28:00.000 122 21231.74 171.75 42906.67 47872.81 2017-05-02 14:28:01.000 122 21231.69 171.73 42906.66 47872.74 2017-05-02 14:28:02.000 122 21231.68 171.70 42906.66 47872.71 2017-05-02 14:28:03.000 122 21231.65 171.71 42906.70 47872.70 2017-05-02 14:28:04.000 122 21231.59 171.65 42906.72 47872.67 2017-05-02 14:28:05.000 122 21231.55 171.60 42906.73 47872.69 2017-05-02 14:28:06.000 122 21231.51 171.57 42906.76 47872.70 2017-05-02 14:28:07.000 122 21231.45 171.57 42906.78 47872.72 2017-05-02 14:28:08.000 122 21231.43 171.61 42906.80 47872.73 2017-05-02 14:28:09.000 122 21231.42 171.62 42906.84 47872.72 2017-05-02 14:28:10.000 122 21231.45 171.61 42906.86 47872.75 2017-05-02 14:28:11.000 122 21231.47 171.63 42906.86 47872.79 2017-05-02 14:28:12.000 122 21231.52 171.65 42906.87 47872.79 2017-05-02 14:28:13.000 122 21231.55 171.70 42906.84 47872.82 2017-05-02 14:28:14.000 122 21231.60 171.72 42906.79 47872.83 2017-05-02 14:28:15.000 122 21231.65 171.73 42906.78 47872.82 2017-05-02 14:28:16.000 122 21231.65 171.76 42906.77 47872.79 2017-05-02 14:28:17.000 122 21231.61 171.79 42906.76 47872.79 2017-05-02 14:28:18.000 122 21231.53 171.81 42906.72 47872.75 2017-05-02 14:28:19.000 122 21231.53 171.80 42906.69 47872.71 2017-05-02 14:28:20.000 122 21231.54 171.79 42906.68 47872.65 2017-05-02 14:28:21.000 122 21231.50 171.76 42906.67 47872.66 2017-05-02 14:28:22.000 122 21231.51 171.78 42906.67 47872.61 2017-05-02 14:28:23.000 122 21231.47 171.79 42906.65 47872.62 2017-05-02 14:28:24.000 122 21231.44 171.75 42906.64 47872.57 2017-05-02 14:28:25.000 122 21231.40 171.73 42906.64 47872.53 2017-05-02 14:28:26.000 122 21231.40 171.72 42906.68 47872.55 2017-05-02 14:28:27.000 122 21231.37 171.71 42906.68 47872.55 2017-05-02 14:28:28.000 122 21231.37 171.68 42906.70 47872.58 2017-05-02 14:28:29.000 122 21231.34 171.66 42906.72 47872.60 2017-05-02 14:28:30.000 122 21231.30 171.70 42906.73 47872.58 2017-05-02 14:28:31.000 122 21231.25 171.76 42906.74 47872.60 2017-05-02 14:28:32.000 122 21231.31 171.78 42906.72 47872.59 2017-05-02 14:28:33.000 122 21231.40 171.80 42906.72 47872.60 2017-05-02 14:28:34.000 122 21231.42 171.82 42906.72 47872.65 2017-05-02 14:28:35.000 122 21231.44 171.85 42906.76 47872.67 2017-05-02 14:28:36.000 122 21231.47 171.88 42906.76 47872.66 2017-05-02 14:28:37.000 122 21231.50 171.87 42906.76 47872.66 2017-05-02 14:28:38.000 122 21231.50 171.86 42906.75 47872.64 2017-05-02 14:28:39.000 122 21231.45 171.87 42906.76 47872.72 2017-05-02 14:28:40.000 122 21231.48 171.86 42906.76 47872.70 2017-05-02 14:28:41.000 122 21231.51 171.83 42906.78 47872.71 2017-05-02 14:28:42.000 122 21231.54 171.81 42906.80 47872.72 2017-05-02 14:28:43.000 122 21231.52 171.75 42906.83 47872.77 2017-05-02 14:28:44.000 122 21231.56 171.70 42906.90 47872.82 2017-05-02 14:28:45.000 122 21231.57 171.68 42906.95 47872.87 2017-05-02 14:28:46.000 122 21231.56 171.68 42907.00 47872.92 2017-05-02 14:28:47.000 122 21231.56 171.66 42907.04 47872.94 2017-05-02 14:28:48.000 122 21231.59 171.69 42907.02 47872.96 2017-05-02 14:28:49.000 122 21231.57 171.69 42906.99 47872.98 2017-05-02 14:28:50.000 122 21231.57 171.68 42907.02 47872.96 2017-05-02 14:28:51.000 122 21231.58 171.66 42907.03 47872.95 2017-05-02 14:28:52.000 122 21231.59 171.67 42906.99 47872.93 2017-05-02 14:28:53.000 122 21231.58 171.71 42907.00 47872.99 2017-05-02 14:28:54.000 122 21231.56 171.71 42906.98 47872.93 2017-05-02 14:28:55.000 122 21231.56 171.76 42906.97 47872.95 2017-05-02 14:28:56.000 122 21231.55 171.77 42906.97 47872.91 2017-05-02 14:28:57.000 122 21231.52 171.79 42906.97 47872.92 2017-05-02 14:28:58.000 122 21231.50 171.80 42906.95 47872.88 2017-05-02 14:28:59.000 122 21231.50 171.82 42906.90 47872.88 2017-05-02 14:29:00.000 122 21231.46 171.85 42906.95 47872.85 2017-05-02 14:29:01.000 122 21231.37 171.85 42906.95 47872.86 2017-05-02 14:29:02.000 122 21231.31 171.85 42906.98 47872.84 2017-05-02 14:29:03.000 122 21231.27 171.86 42906.99 47872.81 2017-05-02 14:29:04.000 122 21231.26 171.90 42906.99 47872.81 2017-05-02 14:29:05.000 122 21231.25 171.94 42906.96 47872.81 2017-05-02 14:29:06.000 122 21231.24 171.97 42906.90 47872.75 2017-05-02 14:29:07.000 122 21231.20 172.00 42906.88 47872.74 2017-05-02 14:29:08.000 122 21231.14 172.01 42906.85 47872.66 2017-05-02 14:29:09.000 122 21231.08 171.98 42906.80 47872.63 2017-05-02 14:29:10.000 122 21231.02 171.98 42906.81 47872.58 2017-05-02 14:29:11.000 122 21231.00 171.96 42906.79 47872.54 2017-05-02 14:29:12.000 122 21230.99 171.93 42906.81 47872.52 2017-05-02 14:29:13.000 122 21230.99 171.90 42906.82 47872.51 2017-05-02 14:29:14.000 122 21230.99 171.88 42906.80 47872.50 2017-05-02 14:29:15.000 122 21231.00 171.84 42906.76 47872.51 2017-05-02 14:29:16.000 122 21231.01 171.82 42906.80 47872.50 2017-05-02 14:29:17.000 122 21231.03 171.79 42906.80 47872.54 2017-05-02 14:29:18.000 122 21231.06 171.79 42906.82 47872.56 2017-05-02 14:29:19.000 122 21231.09 171.81 42906.84 47872.57 2017-05-02 14:29:20.000 122 21231.15 171.80 42906.83 47872.59 2017-05-02 14:29:21.000 122 21231.12 171.82 42906.83 47872.59 2017-05-02 14:29:22.000 122 21231.13 171.81 42906.88 47872.63 2017-05-02 14:29:23.000 122 21231.09 171.84 42906.91 47872.66 2017-05-02 14:29:24.000 122 21231.12 171.84 42906.94 47872.68 2017-05-02 14:29:25.000 122 21231.15 171.83 42906.95 47872.66 2017-05-02 14:29:26.000 122 21231.15 171.83 42906.95 47872.70 2017-05-02 14:29:27.000 122 21231.12 171.81 42906.96 47872.70 2017-05-02 14:29:28.000 122 21231.08 171.81 42906.96 47872.71 2017-05-02 14:29:29.000 122 21231.07 171.82 42906.99 47872.71 2017-05-02 14:29:30.000 122 21231.03 171.83 42906.98 47872.71 2017-05-02 14:29:31.000 122 21230.94 171.78 42906.98 47872.70 2017-05-02 14:29:32.000 122 21230.91 171.71 42907.02 47872.67 2017-05-02 14:29:33.000 122 21230.85 171.69 42907.04 47872.67 2017-05-02 14:29:34.000 122 21230.83 171.68 42907.04 47872.69 2017-05-02 14:29:35.000 122 21230.81 171.64 42907.09 47872.70 2017-05-02 14:29:36.000 122 21230.79 171.60 42907.11 47872.68 2017-05-02 14:29:37.000 122 21230.82 171.62 42907.12 47872.75 2017-05-02 14:29:38.000 122 21230.84 171.62 42907.14 47872.75 2017-05-02 14:29:39.000 122 21230.86 171.62 42907.12 47872.73 2017-05-02 14:29:40.000 122 21230.89 171.64 42907.14 47872.75 2017-05-02 14:29:41.000 122 21230.92 171.62 42907.11 47872.77 2017-05-02 14:29:42.000 122 21230.99 171.62 42907.13 47872.79 2017-05-02 14:29:43.000 122 21231.02 171.66 42907.14 47872.84 2017-05-02 14:29:44.000 122 21231.03 171.67 42907.15 47872.83 2017-05-02 14:29:45.000 122 21231.04 171.65 42907.14 47872.85 2017-05-02 14:29:46.000 122 21231.03 171.62 42907.20 47872.88 2017-05-02 14:29:47.000 122 21231.02 171.63 42907.21 47872.86 2017-05-02 14:29:48.000 122 21231.02 171.66 42907.26 47872.91 2017-05-02 14:29:49.000 122 21231.06 171.69 42907.25 47872.95 2017-05-02 14:29:50.000 122 21231.06 171.72 42907.28 47872.93 2017-05-02 14:29:51.000 122 21231.07 171.71 42907.26 47872.97 2017-05-02 14:29:52.000 122 21231.11 171.73 42907.27 47872.99 2017-05-02 14:29:53.000 122 21231.11 171.75 42907.27 47872.98 2017-05-02 14:29:54.000 122 21231.09 171.76 42907.28 47872.98 2017-05-02 14:29:55.000 122 21231.07 171.76 42907.31 47873.01 2017-05-02 14:29:56.000 122 21231.06 171.75 42907.33 47873.01 2017-05-02 14:29:57.000 122 21231.10 171.75 42907.36 47873.02 2017-05-02 14:29:58.000 122 21231.12 171.77 42907.36 47873.03 2017-05-02 14:29:59.000 122 21231.16 171.77 42907.36 47873.07 2017-05-02 14:30:00.000 122 21231.19 171.77 42907.39 47873.08 2017-05-02 14:30:01.000 122 21231.20 171.81 42907.36 47873.10 2017-05-02 14:30:02.000 122 21231.24 171.82 42907.39 47873.10 2017-05-02 14:30:03.000 122 21231.23 171.79 42907.39 47873.11 2017-05-02 14:30:04.000 122 21231.25 171.75 42907.39 47873.13 2017-05-02 14:30:05.000 122 21231.25 171.74 42907.38 47873.13 2017-05-02 14:30:06.000 122 21231.20 171.72 42907.38 47873.11 2017-05-02 14:30:07.000 122 21231.17 171.76 42907.38 47873.11 2017-05-02 14:30:08.000 122 21231.11 171.76 42907.40 47873.09 2017-05-02 14:30:09.000 122 21231.02 171.76 42907.42 47873.08 2017-05-02 14:30:10.000 122 21230.98 171.75 42907.45 47873.07 2017-05-02 14:30:11.000 122 21230.97 171.75 42907.44 47873.05 2017-05-02 14:30:12.000 122 21230.91 171.78 42907.44 47873.04 2017-05-02 14:30:13.000 122 21230.87 171.80 42907.40 47873.03 2017-05-02 14:30:14.000 122 21230.86 171.78 42907.42 47873.02 2017-05-02 14:30:15.000 122 21230.84 171.78 42907.39 47873.00 2017-05-02 14:30:16.000 122 21230.84 171.77 42907.40 47872.99 2017-05-02 14:30:17.000 122 21230.86 171.80 42907.38 47872.99 2017-05-02 14:30:18.000 122 21230.89 171.80 42907.41 47873.00 2017-05-02 14:30:19.000 122 21230.93 171.79 42907.39 47873.00 2017-05-02 14:30:20.000 122 21230.95 171.81 42907.37 47872.98 2017-05-02 14:30:21.000 122 21230.99 171.82 42907.34 47872.99 2017-05-02 14:30:22.000 122 21231.04 171.84 42907.34 47873.02 2017-05-02 14:30:23.000 122 21231.12 171.86 42907.32 47873.00 2017-05-02 14:30:24.000 122 21231.17 171.92 42907.29 47873.03 2017-05-02 14:30:25.000 122 21231.24 171.98 42907.27 47873.03 2017-05-02 14:30:26.000 122 21231.27 171.98 42907.22 47873.00 2017-05-02 14:30:27.000 122 21231.30 171.93 42907.21 47873.02 2017-05-02 14:30:28.000 122 21231.35 171.92 42907.17 47872.99 2017-05-02 14:30:29.000 122 21231.34 171.92 42907.17 47873.02 2017-05-02 14:30:30.000 122 21231.33 171.93 42907.15 47872.98 2017-05-02 14:30:31.000 122 21231.32 171.94 42907.13 47872.98 2017-05-02 14:30:32.000 122 21231.28 171.93 42907.10 47872.94 2017-05-02 14:30:33.000 122 21231.22 171.94 42907.11 47872.89 2017-05-02 14:30:34.000 122 21231.17 171.98 42907.08 47872.87 2017-05-02 14:30:35.000 122 21231.11 171.97 42907.07 47872.79 2017-05-02 14:30:36.000 122 21231.03 171.94 42907.01 47872.76 2017-05-02 14:30:37.000 122 21230.94 171.98 42906.98 47872.72 2017-05-02 14:30:38.000 122 21230.82 172.09 42906.97 47872.64 2017-05-02 14:30:39.000 122 21230.76 172.13 42906.93 47872.59 2017-05-02 14:30:40.000 122 21230.71 172.16 42906.90 47872.50 2017-05-02 14:30:41.000 122 21230.63 172.16 42906.85 47872.42 2017-05-02 14:30:42.000 122 21230.60 172.18 42906.80 47872.36 2017-05-02 14:30:43.000 122 21230.58 172.22 42906.72 47872.32 2017-05-02 14:30:44.000 122 21230.57 172.21 42906.68 47872.26 2017-05-02 14:30:45.000 122 21230.57 172.16 42906.68 47872.22 2017-05-02 14:30:46.000 122 21230.58 172.11 42906.69 47872.22 2017-05-02 14:30:47.000 122 21230.63 172.08 42906.67 47872.21 2017-05-02 14:30:48.000 122 21230.68 172.05 42906.72 47872.22 2017-05-02 14:30:49.000 122 21230.76 172.01 42906.73 47872.32 2017-05-02 14:30:50.000 122 21230.88 171.96 42906.74 47872.34 2017-05-02 14:30:51.000 122 21231.01 171.92 42906.74 47872.41 2017-05-02 14:30:52.000 122 21231.09 171.92 42906.79 47872.51 2017-05-02 14:30:53.000 122 21231.20 171.88 42906.84 47872.52 2017-05-02 14:30:54.000 122 21231.23 171.87 42906.84 47872.58 2017-05-02 14:30:55.000 122 21231.20 171.88 42906.84 47872.61 2017-05-02 14:30:56.000 122 21231.25 171.87 42906.85 47872.62 2017-05-02 14:30:57.000 122 21231.25 171.84 42906.85 47872.64 2017-05-02 14:30:58.000 122 21231.26 171.81 42906.88 47872.68 2017-05-02 14:30:59.000 122 21231.28 171.75 42906.94 47872.71 2017-05-02 14:31:00.000 122 21231.29 171.73 42906.96 47872.74 2017-05-02 14:31:01.000 122 21231.28 171.76 42907.00 47872.79 2017-05-02 14:31:02.000 122 21231.24 171.76 42907.06 47872.77 2017-05-02 14:31:03.000 122 21231.26 171.74 42907.04 47872.82 2017-05-02 14:31:04.000 122 21231.30 171.71 42907.07 47872.85 2017-05-02 14:31:05.000 122 21231.30 171.71 42907.10 47872.83 2017-05-02 14:31:06.000 122 21231.29 171.70 42907.11 47872.91 2017-05-02 14:31:07.000 122 21231.29 171.70 42907.12 47872.90 2017-05-02 14:31:08.000 122 21231.29 171.72 42907.12 47872.92 2017-05-02 14:31:09.000 122 21231.25 171.74 42907.13 47872.91 2017-05-02 14:31:10.000 122 21231.24 171.76 42907.15 47872.92 2017-05-02 14:31:11.000 122 21231.18 171.80 42907.14 47872.92 2017-05-02 14:31:12.000 122 21231.16 171.82 42907.15 47872.93 2017-05-02 14:31:13.000 122 21231.11 171.83 42907.15 47872.90 2017-05-02 14:31:14.000 122 21231.03 171.83 42907.15 47872.88 2017-05-02 14:31:15.000 122 21230.97 171.87 42907.14 47872.84 2017-05-02 14:31:16.000 122 21230.91 171.99 42907.11 47872.82 2017-05-02 14:31:17.000 122 21230.83 172.07 42907.06 47872.74 2017-05-02 14:31:18.000 122 21230.80 172.12 42907.02 47872.67 2017-05-02 14:31:19.000 122 21230.80 172.14 42906.96 47872.64 2017-05-02 14:31:20.000 122 21230.76 172.15 42906.93 47872.56 2017-05-02 14:31:21.000 122 21230.77 172.16 42906.91 47872.51 2017-05-02 14:31:22.000 122 21230.76 172.20 42906.89 47872.49 2017-05-02 14:31:23.000 122 21230.75 172.22 42906.86 47872.48 2017-05-02 14:31:24.000 122 21230.75 172.17 42906.87 47872.44 2017-05-02 14:31:25.000 122 21230.77 172.13 42906.89 47872.47 2017-05-02 14:31:26.000 122 21230.81 172.12 42906.90 47872.45 2017-05-02 14:31:27.000 122 21230.84 172.09 42906.94 47872.50 2017-05-02 14:31:28.000 122 21230.85 172.09 42906.95 47872.54 2017-05-02 14:31:29.000 122 21230.88 172.08 42906.97 47872.53 2017-05-02 14:31:30.000 122 21230.91 172.02 42906.98 47872.60 2017-05-02 14:31:31.000 122 21230.91 171.95 42907.03 47872.59 2017-05-02 14:31:32.000 122 21230.93 171.94 42907.08 47872.64 2017-05-02 14:31:33.000 122 21230.96 171.91 42907.16 47872.70 2017-05-02 14:31:34.000 122 21230.99 171.90 42907.17 47872.77 2017-05-02 14:31:35.000 122 21230.98 171.89 42907.18 47872.80 2017-05-02 14:31:36.000 122 21230.97 171.88 42907.18 47872.83 2017-05-02 14:31:37.000 122 21230.98 171.91 42907.18 47872.81 2017-05-02 14:31:38.000 122 21231.01 171.92 42907.23 47872.85 2017-05-02 14:31:39.000 122 21230.94 171.93 42907.24 47872.84 2017-05-02 14:31:40.000 122 21230.91 171.91 42907.22 47872.83 2017-05-02 14:31:41.000 122 21230.89 171.89 42907.19 47872.83 2017-05-02 14:31:42.000 122 21230.90 171.85 42907.24 47872.86 2017-05-02 14:31:43.000 122 21230.89 171.85 42907.23 47872.85 2017-05-02 14:31:44.000 122 21230.90 171.82 42907.27 47872.84 2017-05-02 14:31:45.000 122 21230.93 171.81 42907.28 47872.85 2017-05-02 14:31:46.000 122 21230.91 171.81 42907.28 47872.87 2017-05-02 14:31:47.000 122 21230.93 171.81 42907.31 47872.88 2017-05-02 14:31:48.000 122 21231.01 171.77 42907.31 47872.93 2017-05-02 14:31:49.000 122 21231.03 171.73 42907.31 47872.93 2017-05-02 14:31:50.000 122 21231.05 171.71 42907.34 47872.97 2017-05-02 14:31:51.000 122 21231.07 171.71 42907.39 47872.97 2017-05-02 14:31:52.000 122 21231.10 171.71 42907.39 47873.01 2017-05-02 14:31:53.000 122 21231.17 171.71 42907.36 47873.02 2017-05-02 14:31:54.000 122 21231.16 171.70 42907.34 47873.03 2017-05-02 14:31:55.000 122 21231.11 171.71 42907.34 47873.03 2017-05-02 14:31:56.000 122 21231.09 171.71 42907.34 47873.02 2017-05-02 14:31:57.000 122 21231.10 171.72 42907.32 47873.02 2017-05-02 14:31:58.000 122 21231.09 171.75 42907.35 47873.02 2017-05-02 14:31:59.000 122 21231.05 171.79 42907.33 47872.99 2017-05-02 14:32:00.000 122 21230.99 171.82 42907.31 47872.97 2017-05-02 14:32:01.000 122 21230.96 171.86 42907.30 47872.95 2017-05-02 14:32:02.000 122 21230.92 171.85 42907.29 47872.91 2017-05-02 14:32:03.000 122 21230.90 171.87 42907.28 47872.88 2017-05-02 14:32:04.000 122 21230.84 171.86 42907.28 47872.85 2017-05-02 14:32:05.000 122 21230.86 171.84 42907.29 47872.84 2017-05-02 14:32:06.000 122 21230.86 171.85 42907.32 47872.86 2017-05-02 14:32:07.000 122 21230.85 171.90 42907.26 47872.87 2017-05-02 14:32:08.000 122 21230.90 171.90 42907.32 47872.85 2017-05-02 14:32:09.000 122 21230.91 171.94 42907.28 47872.88 2017-05-02 14:32:10.000 122 21230.90 171.96 42907.29 47872.86 2017-05-02 14:32:11.000 122 21230.91 171.96 42907.27 47872.89 2017-05-02 14:32:12.000 122 21230.93 171.97 42907.24 47872.84 2017-05-02 14:32:13.000 122 21230.93 171.95 42907.25 47872.88 2017-05-02 14:32:14.000 122 21230.94 171.94 42907.28 47872.86 2017-05-02 14:32:15.000 122 21230.89 171.96 42907.28 47872.90 2017-05-02 14:32:16.000 122 21230.90 171.98 42907.26 47872.89 2017-05-02 14:32:17.000 122 21230.92 172.03 42907.23 47872.86 2017-05-02 14:32:18.000 122 21230.86 172.07 42907.21 47872.84 2017-05-02 14:32:19.000 122 21230.86 172.02 42907.24 47872.82 2017-05-02 14:32:20.000 122 21230.84 172.01 42907.23 47872.81 2017-05-02 14:32:21.000 122 21230.86 172.05 42907.22 47872.81 2017-05-02 14:32:22.000 122 21230.87 172.08 42907.18 47872.80 2017-05-02 14:32:23.000 122 21230.85 172.07 42907.22 47872.79 2017-05-02 14:32:24.000 122 21230.85 172.03 42907.25 47872.79 2017-05-02 14:32:25.000 122 21230.81 172.00 42907.28 47872.79 2017-05-02 14:32:26.000 122 21230.83 171.99 42907.33 47872.82 2017-05-02 14:32:27.000 122 21230.83 171.96 42907.34 47872.85 2017-05-02 14:32:28.000 122 21230.83 171.93 42907.38 47872.88 2017-05-02 14:32:29.000 122 21230.85 171.89 42907.38 47872.93 2017-05-02 14:32:30.000 122 21230.88 171.88 42907.43 47872.98 2017-05-02 14:32:31.000 122 21230.90 171.88 42907.49 47872.99 2017-05-02 14:32:32.000 122 21230.93 171.83 42907.53 47873.05 2017-05-02 14:32:33.000 122 21230.99 171.82 42907.53 47873.08 2017-05-02 14:32:34.000 122 21230.99 171.82 42907.58 47873.13 2017-05-02 14:32:35.000 122 21231.00 171.84 42907.59 47873.20 2017-05-02 14:32:36.000 122 21231.00 171.83 42907.61 47873.17 2017-05-02 14:32:37.000 122 21230.99 171.85 42907.61 47873.20 2017-05-02 14:32:38.000 122 21230.96 171.87 42907.60 47873.17 2017-05-02 14:32:39.000 122 21230.94 171.86 42907.62 47873.23 2017-05-02 14:32:40.000 122 21230.93 171.85 42907.61 47873.17 2017-05-02 14:32:41.000 122 21230.88 171.84 42907.62 47873.18 2017-05-02 14:32:42.000 122 21230.86 171.84 42907.66 47873.18 2017-05-02 14:32:43.000 122 21230.83 171.82 42907.66 47873.17 2017-05-02 14:32:44.000 122 21230.83 171.82 42907.67 47873.18 2017-05-02 14:32:45.000 122 21230.78 171.80 42907.70 47873.19 2017-05-02 14:32:46.000 122 21230.78 171.79 42907.70 47873.19 2017-05-02 14:32:47.000 122 21230.78 171.77 42907.76 47873.24 2017-05-02 14:32:48.000 122 21230.78 171.77 42907.73 47873.23 2017-05-02 14:32:49.000 122 21230.76 171.77 42907.73 47873.19 2017-05-02 14:32:50.000 122 21230.79 171.80 42907.72 47873.22 2017-05-02 14:32:51.000 122 21230.81 171.82 42907.70 47873.25 2017-05-02 14:32:52.000 122 21230.85 171.82 42907.69 47873.18 2017-05-02 14:32:53.000 122 21230.86 171.79 42907.65 47873.19 2017-05-02 14:32:54.000 122 21230.85 171.76 42907.67 47873.18 2017-05-02 14:32:55.000 122 21230.86 171.78 42907.66 47873.20 2017-05-02 14:32:56.000 122 21230.89 171.75 42907.69 47873.19 2017-05-02 14:32:57.000 122 21230.94 171.72 42907.69 47873.24 2017-05-02 14:32:58.000 122 21230.94 171.74 42907.69 47873.21 2017-05-02 14:32:59.000 122 21230.96 171.76 42907.69 47873.25 2017-05-02 14:33:00.000 122 21230.95 171.83 42907.69 47873.24 2017-05-02 14:33:01.000 122 21230.98 171.90 42907.65 47873.24 2017-05-02 14:33:02.000 122 21230.97 171.96 42907.61 47873.22 2017-05-02 14:33:03.000 122 21230.95 171.99 42907.55 47873.18 2017-05-02 14:33:04.000 122 21230.92 172.03 42907.54 47873.13 2017-05-02 14:33:05.000 122 21230.87 172.09 42907.51 47873.11 2017-05-02 14:33:06.000 122 21230.88 172.11 42907.48 47873.10 2017-05-02 14:33:07.000 122 21230.86 172.16 42907.47 47873.06 2017-05-02 14:33:08.000 122 21230.85 172.20 42907.44 47873.02 2017-05-02 14:33:09.000 122 21230.80 172.24 42907.38 47873.00 2017-05-02 14:33:10.000 122 21230.82 172.26 42907.39 47872.95 2017-05-02 14:33:11.000 122 21230.88 172.27 42907.36 47872.93 2017-05-02 14:33:12.000 122 21230.90 172.26 42907.34 47872.93 2017-05-02 14:33:13.000 122 21230.92 172.26 42907.29 47872.91 2017-05-02 14:33:14.000 122 21230.91 172.21 42907.29 47872.91 2017-05-02 14:33:15.000 122 21230.93 172.15 42907.31 47872.89 2017-05-02 14:33:16.000 122 21230.96 172.09 42907.33 47872.92 2017-05-02 14:33:17.000 122 21231.03 172.00 42907.34 47872.96 2017-05-02 14:33:18.000 122 21231.07 171.92 42907.35 47872.94 2017-05-02 14:33:19.000 122 21231.11 171.85 42907.39 47873.03 2017-05-02 14:33:20.000 122 21231.19 171.81 42907.44 47873.08 2017-05-02 14:33:21.000 122 21231.22 171.82 42907.48 47873.14 2017-05-02 14:33:22.000 122 21231.21 171.88 42907.42 47873.17 2017-05-02 14:33:23.000 122 21231.25 171.91 42907.39 47873.16 2017-05-02 14:33:24.000 122 21231.26 171.96 42907.36 47873.13 2017-05-02 14:33:25.000 122 21231.28 171.96 42907.34 47873.12 2017-05-02 14:33:26.000 122 21231.27 171.95 42907.31 47873.06 2017-05-02 14:33:27.000 122 21231.28 171.93 42907.30 47873.05 2017-05-02 14:33:28.000 122 21231.27 171.97 42907.25 47873.04 2017-05-02 14:33:29.000 122 21231.23 171.99 42907.22 47873.03 2017-05-02 14:33:30.000 122 21231.20 172.02 42907.20 47872.99 2017-05-02 14:33:31.000 122 21231.16 172.05 42907.18 47872.94 2017-05-02 14:33:32.000 122 21231.14 172.07 42907.13 47872.91 2017-05-02 14:33:33.000 122 21231.13 172.07 42907.11 47872.89 2017-05-02 14:33:34.000 122 21231.12 172.10 42907.06 47872.82 2017-05-02 14:33:35.000 122 21231.08 172.18 42907.01 47872.80 2017-05-02 14:33:36.000 122 21231.10 172.20 42906.97 47872.77 2017-05-02 14:33:37.000 122 21231.11 172.19 42906.94 47872.72 2017-05-02 14:33:38.000 122 21231.11 172.18 42906.98 47872.71 2017-05-02 14:33:39.000 122 21231.12 172.21 42906.96 47872.71 2017-05-02 14:33:40.000 122 21231.12 172.21 42906.94 47872.70 2017-05-02 14:33:41.000 122 21231.08 172.22 42906.92 47872.70 2017-05-02 14:33:42.000 122 21231.08 172.23 42906.93 47872.69 2017-05-02 14:33:43.000 122 21231.08 172.28 42906.95 47872.68 2017-05-02 14:33:44.000 122 21231.06 172.30 42906.90 47872.70 2017-05-02 14:33:45.000 122 21231.03 172.30 42906.91 47872.66 2017-05-02 14:33:46.000 122 21231.02 172.29 42906.91 47872.64 2017-05-02 14:33:47.000 122 21230.97 172.28 42906.94 47872.64 2017-05-02 14:33:48.000 122 21230.97 172.24 42906.94 47872.65 2017-05-02 14:33:49.000 122 21230.97 172.24 42906.99 47872.65 2017-05-02 14:33:50.000 122 21230.95 172.27 42906.96 47872.66 2017-05-02 14:33:51.000 122 21230.95 172.34 42906.94 47872.69 2017-05-02 14:33:52.000 122 21230.93 172.40 42906.92 47872.65 2017-05-02 14:33:53.000 122 21230.92 172.45 42906.89 47872.60 2017-05-02 14:33:54.000 122 21230.92 172.49 42906.82 47872.57 2017-05-02 14:33:55.000 122 21230.93 172.52 42906.83 47872.56 2017-05-02 14:33:56.000 122 21230.87 172.53 42906.84 47872.52 2017-05-02 14:33:57.000 122 21230.85 172.54 42906.81 47872.50 2017-05-02 14:33:58.000 122 21230.85 172.54 42906.82 47872.47 2017-05-02 14:33:59.000 122 21230.83 172.54 42906.82 47872.47 2017-05-02 14:34:00.000 122 21230.79 172.58 42906.83 47872.49 2017-05-02 14:34:01.000 122 21230.74 172.63 42906.80 47872.45 2017-05-02 14:34:02.000 122 21230.73 172.65 42906.81 47872.43 2017-05-02 14:34:03.000 122 21230.71 172.65 42906.82 47872.41 2017-05-02 14:34:04.000 122 21230.67 172.65 42906.81 47872.44 2017-05-02 14:34:05.000 122 21230.67 172.65 42906.84 47872.39 2017-05-02 14:34:06.000 122 21230.69 172.64 42906.88 47872.44 2017-05-02 14:34:07.000 122 21230.71 172.62 42906.85 47872.45 2017-05-02 14:34:08.000 122 21230.74 172.62 42906.85 47872.42 2017-05-02 14:34:09.000 122 21230.76 172.59 42906.88 47872.45 2017-05-02 14:34:10.000 122 21230.85 172.58 42906.90 47872.50 2017-05-02 14:34:11.000 122 21230.95 172.57 42906.88 47872.55 2017-05-02 14:34:12.000 122 21231.04 172.56 42906.89 47872.63 2017-05-02 14:34:13.000 122 21231.12 172.48 42906.89 47872.61 2017-05-02 14:34:14.000 122 21231.20 172.46 42906.90 47872.66 2017-05-02 14:34:15.000 122 21231.24 172.47 42906.91 47872.72 2017-05-02 14:34:16.000 122 21231.26 172.57 42906.91 47872.75 2017-05-02 14:34:17.000 122 21231.27 172.65 42906.87 47872.74 2017-05-02 14:34:18.000 122 21231.25 172.68 42906.80 47872.69 2017-05-02 14:34:19.000 122 21231.24 172.69 42906.78 47872.65 2017-05-02 14:34:20.000 122 21231.25 172.72 42906.80 47872.63 2017-05-02 14:34:21.000 122 21231.24 172.74 42906.79 47872.64 2017-05-02 14:34:22.000 122 21231.23 172.73 42906.80 47872.65 2017-05-02 14:34:23.000 122 21231.15 172.71 42906.86 47872.62 2017-05-02 14:34:24.000 122 21231.09 172.73 42906.85 47872.63 2017-05-02 14:34:25.000 122 21231.05 172.75 42906.87 47872.64 2017-05-02 14:34:26.000 122 21230.99 172.75 42906.86 47872.59 2017-05-02 14:34:27.000 122 21230.98 172.74 42906.83 47872.59 2017-05-02 14:34:28.000 122 21230.97 172.73 42906.85 47872.59 2017-05-02 14:34:29.000 122 21230.95 172.71 42906.93 47872.61 2017-05-02 14:34:30.000 122 21230.93 172.65 42906.90 47872.57 2017-05-02 14:34:31.000 122 21230.94 172.63 42906.93 47872.63 2017-05-02 14:34:32.000 122 21230.99 172.61 42906.91 47872.59 2017-05-02 14:34:33.000 122 21231.06 172.58 42906.95 47872.66 2017-05-02 14:34:34.000 122 21231.11 172.57 42906.96 47872.65 2017-05-02 14:34:35.000 122 21231.17 172.51 42906.98 47872.69 2017-05-02 14:34:36.000 122 21231.22 172.47 42907.01 47872.77 2017-05-02 14:34:37.000 122 21231.29 172.44 42907.02 47872.83 2017-05-02 14:34:38.000 122 21231.39 172.37 42907.03 47872.86 2017-05-02 14:34:39.000 122 21231.48 172.35 42907.12 47872.96 2017-05-02 14:34:40.000 122 21231.61 172.35 42907.15 47873.05 2017-05-02 14:34:41.000 122 21231.69 172.35 42907.19 47873.14 2017-05-02 14:34:42.000 122 21231.75 172.36 42907.21 47873.20 2017-05-02 14:34:43.000 122 21231.80 172.38 42907.23 47873.29 2017-05-02 14:34:44.000 122 21231.82 172.35 42907.25 47873.27 2017-05-02 14:34:45.000 122 21231.84 172.33 42907.29 47873.33 2017-05-02 14:34:46.000 122 21231.81 172.27 42907.35 47873.34 2017-05-02 14:34:47.000 122 21231.74 172.22 42907.43 47873.38 2017-05-02 14:34:48.000 122 21231.61 172.16 42907.44 47873.39 2017-05-02 14:34:49.000 122 21231.53 172.08 42907.54 47873.38 2017-05-02 14:34:50.000 122 21231.42 172.01 42907.61 47873.41 2017-05-02 14:34:51.000 122 21231.34 171.97 42907.64 47873.44 2017-05-02 14:34:52.000 122 21231.25 171.95 42907.67 47873.41 2017-05-02 14:34:53.000 122 21231.18 171.94 42907.70 47873.42 2017-05-02 14:34:54.000 122 21231.13 171.90 42907.74 47873.44 2017-05-02 14:34:55.000 122 21231.07 171.90 42907.74 47873.39 2017-05-02 14:34:56.000 122 21230.97 171.88 42907.73 47873.40 2017-05-02 14:34:57.000 122 21230.94 171.88 42907.77 47873.37 2017-05-02 14:34:58.000 122 21230.93 171.90 42907.78 47873.33 2017-05-02 14:34:59.000 122 21230.93 171.92 42907.75 47873.32 2017-05-02 14:35:00.000 122 21230.98 171.98 42907.71 47873.32 2017-05-02 14:35:01.000 122 21231.01 171.99 42907.69 47873.33 2017-05-02 14:35:02.000 122 21231.11 171.98 42907.67 47873.31 2017-05-02 14:35:03.000 122 21231.18 171.97 42907.68 47873.34 2017-05-02 14:35:04.000 122 21231.20 171.99 42907.66 47873.35 2017-05-02 14:35:05.000 122 21231.30 172.00 42907.65 47873.38 2017-05-02 14:35:06.000 122 21231.37 172.01 42907.64 47873.42 2017-05-02 14:35:07.000 122 21231.41 172.01 42907.62 47873.45 2017-05-02 14:35:08.000 122 21231.45 171.99 42907.64 47873.44 2017-05-02 14:35:09.000 122 21231.47 171.96 42907.64 47873.46 2017-05-02 14:35:10.000 122 21231.52 171.91 42907.65 47873.49 2017-05-02 14:35:11.000 122 21231.57 171.88 42907.66 47873.50 2017-05-02 14:35:12.000 122 21231.60 171.89 42907.68 47873.56 2017-05-02 14:35:13.000 122 21231.63 171.85 42907.71 47873.58 2017-05-02 14:35:14.000 122 21231.67 171.85 42907.74 47873.60 2017-05-02 14:35:15.000 122 21231.65 171.85 42907.69 47873.65 2017-05-02 14:35:16.000 122 21231.69 171.88 42907.69 47873.61 2017-05-02 14:35:17.000 122 21231.68 171.89 42907.63 47873.64 2017-05-02 14:35:18.000 122 21231.71 171.89 42907.62 47873.60 2017-05-02 14:35:19.000 122 21231.77 171.89 42907.60 47873.56 2017-05-02 14:35:20.000 122 21231.79 171.88 42907.58 47873.60 2017-05-02 14:35:21.000 122 21231.84 171.85 42907.56 47873.61 2017-05-02 14:35:22.000 122 21231.90 171.82 42907.59 47873.62 2017-05-02 14:35:23.000 122 21231.97 171.81 42907.58 47873.66 2017-05-02 14:35:24.000 122 21232.00 171.83 42907.57 47873.69 2017-05-02 14:35:25.000 122 21232.05 171.84 42907.59 47873.73 2017-05-02 14:35:26.000 122 21232.08 171.85 42907.60 47873.72 2017-05-02 14:35:27.000 122 21232.12 171.84 42907.59 47873.73 2017-05-02 14:35:28.000 122 21232.13 171.81 42907.64 47873.75 2017-05-02 14:35:29.000 122 21232.10 171.81 42907.62 47873.76 2017-05-02 14:35:30.000 122 21232.08 171.88 42907.62 47873.76 2017-05-02 14:35:31.000 122 21232.06 171.89 42907.61 47873.76 2017-05-02 14:35:32.000 122 21232.01 171.91 42907.61 47873.72 2017-05-02 14:35:33.000 122 21231.96 171.92 42907.59 47873.71 2017-05-02 14:35:34.000 122 21231.93 171.92 42907.59 47873.66 2017-05-02 14:35:35.000 122 21231.88 171.91 42907.55 47873.62 2017-05-02 14:35:36.000 122 21231.80 171.83 42907.58 47873.60 2017-05-02 14:35:37.000 122 21231.75 171.74 42907.57 47873.58 2017-05-02 14:35:38.000 122 21231.69 171.70 42907.59 47873.54 2017-05-02 14:35:39.000 122 21231.64 171.67 42907.61 47873.55 2017-05-02 14:35:40.000 122 21231.59 171.61 42907.62 47873.55 2017-05-02 14:35:41.000 122 21231.60 171.54 42907.63 47873.54 2017-05-02 14:35:42.000 122 21231.65 171.52 42907.65 47873.54 2017-05-02 14:35:43.000 122 21231.71 171.54 42907.65 47873.59 2017-05-02 14:35:44.000 122 21231.77 171.52 42907.65 47873.61 2017-05-02 14:35:45.000 122 21231.81 171.48 42907.63 47873.62 2017-05-02 14:35:46.000 122 21231.90 171.43 42907.65 47873.67 2017-05-02 14:35:47.000 122 21231.99 171.45 42907.65 47873.70 2017-05-02 14:35:48.000 122 21232.05 171.49 42907.66 47873.73 2017-05-02 14:35:49.000 122 21232.10 171.50 42907.67 47873.78 2017-05-02 14:35:50.000 122 21232.12 171.50 42907.67 47873.82 2017-05-02 14:35:51.000 122 21232.19 171.53 42907.68 47873.83 2017-05-02 14:35:52.000 122 21232.23 171.56 42907.68 47873.86 2017-05-02 14:35:53.000 122 21232.24 171.55 42907.68 47873.88 2017-05-02 14:35:54.000 122 21232.17 171.55 42907.70 47873.88 2017-05-02 14:35:55.000 122 21232.09 171.55 42907.69 47873.84 2017-05-02 14:35:56.000 122 21231.99 171.54 42907.69 47873.85 2017-05-02 14:35:57.000 122 21231.94 171.50 42907.69 47873.81 2017-05-02 14:35:58.000 122 21231.85 171.54 42907.71 47873.79 2017-05-02 14:35:59.000 122 21231.77 171.55 42907.70 47873.75 2017-05-02 14:36:00.000 122 21231.71 171.55 42907.70 47873.70 2017-05-02 14:36:01.000 122 21231.61 171.50 42907.70 47873.65 2017-05-02 14:36:02.000 122 21231.56 171.45 42907.65 47873.59 2017-05-02 14:36:03.000 122 21231.54 171.46 42907.59 47873.53 2017-05-02 14:36:04.000 122 21231.56 171.44 42907.55 47873.49 2017-05-02 14:36:05.000 122 21231.62 171.43 42907.51 47873.46 2017-05-02 14:36:06.000 122 21231.69 171.39 42907.51 47873.45 2017-05-02 14:36:07.000 122 21231.76 171.37 42907.52 47873.45 2017-05-02 14:36:08.000 122 21231.83 171.32 42907.49 47873.48 2017-05-02 14:36:09.000 122 21231.92 171.32 42907.49 47873.51 2017-05-02 14:36:10.000 122 21232.01 171.30 42907.51 47873.55 2017-05-02 14:36:11.000 122 21232.11 171.27 42907.51 47873.60 2017-05-02 14:36:12.000 122 21232.17 171.24 42907.55 47873.67 2017-05-02 14:36:13.000 122 21232.19 171.27 42907.57 47873.72 2017-05-02 14:36:14.000 122 21232.21 171.27 42907.56 47873.77 2017-05-02 14:36:15.000 122 21232.21 171.28 42907.59 47873.74 2017-05-02 14:36:16.000 122 21232.13 171.26 42907.58 47873.76 2017-05-02 14:36:17.000 122 21232.06 171.20 42907.62 47873.73 2017-05-02 14:36:18.000 122 21231.95 171.19 42907.69 47873.75 2017-05-02 14:36:19.000 122 21231.87 171.19 42907.74 47873.78 2017-05-02 14:36:20.000 122 21231.74 171.19 42907.76 47873.70 2017-05-02 14:36:21.000 122 21231.63 171.16 42907.75 47873.73 2017-05-02 14:36:22.000 122 21231.54 171.13 42907.78 47873.66 2017-05-02 14:36:23.000 122 21231.43 171.14 42907.77 47873.64 2017-05-02 14:36:24.000 122 21231.35 171.15 42907.77 47873.57 2017-05-02 14:36:25.000 122 21231.31 171.11 42907.77 47873.54 2017-05-02 14:36:26.000 122 21231.29 171.08 42907.74 47873.46 2017-05-02 14:36:27.000 122 21231.34 171.09 42907.69 47873.49 2017-05-02 14:36:28.000 122 21231.44 171.07 42907.70 47873.52 2017-05-02 14:36:29.000 122 21231.59 171.10 42907.67 47873.56 2017-05-02 14:36:30.000 122 21231.74 171.17 42907.60 47873.55 2017-05-02 14:36:31.000 122 21231.91 171.19 42907.56 47873.61 2017-05-02 14:36:32.000 122 21232.08 171.20 42907.57 47873.62 2017-05-02 14:36:33.000 122 21232.21 171.19 42907.55 47873.69 2017-05-02 14:36:34.000 122 21232.34 171.18 42907.51 47873.74 2017-05-02 14:36:35.000 122 21232.43 171.18 42907.50 47873.79 2017-05-02 14:36:36.000 122 21232.53 171.17 42907.53 47873.82 2017-05-02 14:36:37.000 122 21232.56 171.14 42907.54 47873.80 2017-05-02 14:36:38.000 122 21232.58 171.07 42907.55 47873.90 2017-05-02 14:36:39.000 122 21232.57 171.01 42907.58 47873.92 2017-05-02 14:36:40.000 122 21232.51 170.98 42907.64 47873.94 2017-05-02 14:36:41.000 122 21232.43 170.97 42907.69 47873.95 2017-05-02 14:36:42.000 122 21232.34 170.99 42907.71 47873.96 2017-05-02 14:36:43.000 122 21232.23 171.02 42907.71 47873.92 2017-05-02 14:36:44.000 122 21232.12 171.05 42907.74 47873.92 2017-05-02 14:36:45.000 122 21232.02 171.08 42907.70 47873.83 2017-05-02 14:36:46.000 122 21231.90 171.17 42907.62 47873.75 2017-05-02 14:36:47.000 122 21231.83 171.20 42907.58 47873.67 2017-05-02 14:36:48.000 122 21231.83 171.19 42907.50 47873.60 2017-05-02 14:36:49.000 122 21231.83 171.19 42907.47 47873.55 2017-05-02 14:36:50.000 122 21231.86 171.12 42907.47 47873.54 2017-05-02 14:36:51.000 122 21231.93 171.05 42907.49 47873.54 2017-05-02 14:36:52.000 122 21232.02 170.99 42907.49 47873.55 2017-05-02 14:36:53.000 122 21232.10 170.92 42907.50 47873.57 2017-05-02 14:36:54.000 122 21232.18 170.89 42907.48 47873.62 2017-05-02 14:36:55.000 122 21232.35 170.87 42907.48 47873.70 2017-05-02 14:36:56.000 122 21232.51 170.84 42907.44 47873.72 2017-05-02 14:36:57.000 122 21232.64 170.80 42907.43 47873.78 2017-05-02 14:36:58.000 122 21232.74 170.81 42907.41 47873.80 2017-05-02 14:36:59.000 122 21232.81 170.80 42907.46 47873.91 2017-05-02 14:37:00.000 122 21232.88 170.76 42907.47 47873.91 2017-05-02 14:37:01.000 122 21232.92 170.70 42907.51 47873.96 2017-05-02 14:37:02.000 122 21232.89 170.68 42907.53 47874.01 2017-05-02 14:37:03.000 122 21232.88 170.63 42907.61 47874.05 2017-05-02 14:37:04.000 122 21232.86 170.61 42907.64 47874.07 2017-05-02 14:37:05.000 122 21232.83 170.60 42907.69 47874.09 2017-05-02 14:37:06.000 122 21232.77 170.61 42907.75 47874.12 2017-05-02 14:37:07.000 122 21232.66 170.60 42907.75 47874.12 2017-05-02 14:37:08.000 122 21232.61 170.61 42907.78 47874.14 2017-05-02 14:37:09.000 122 21232.56 170.60 42907.79 47874.13 2017-05-02 14:37:10.000 122 21232.54 170.63 42907.79 47874.12 2017-05-02 14:37:11.000 122 21232.49 170.63 42907.79 47874.09 2017-05-02 14:37:12.000 122 21232.46 170.63 42907.80 47874.12 2017-05-02 14:37:13.000 122 21232.44 170.64 42907.79 47874.11 2017-05-02 14:37:14.000 122 21232.50 170.62 42907.77 47874.06 2017-05-02 14:37:15.000 122 21232.57 170.58 42907.77 47874.09 2017-05-02 14:37:16.000 122 21232.59 170.56 42907.76 47874.11 2017-05-02 14:37:17.000 122 21232.70 170.53 42907.74 47874.14 2017-05-02 14:37:18.000 122 21232.78 170.52 42907.74 47874.15 2017-05-02 14:37:19.000 122 21232.80 170.49 42907.72 47874.15 2017-05-02 14:37:20.000 122 21232.84 170.50 42907.72 47874.19 2017-05-02 14:37:21.000 122 21232.87 170.54 42907.76 47874.20 2017-05-02 14:37:22.000 122 21232.92 170.60 42907.74 47874.23 2017-05-02 14:37:23.000 122 21232.95 170.68 42907.69 47874.22 2017-05-02 14:37:24.000 122 21232.97 170.71 42907.66 47874.22 2017-05-02 14:37:25.000 122 21232.96 170.75 42907.61 47874.21 2017-05-02 14:37:26.000 122 21232.94 170.82 42907.60 47874.14 2017-05-02 14:37:27.000 122 21232.91 170.85 42907.58 47874.14 2017-05-02 14:37:28.000 122 21232.85 170.89 42907.52 47874.06 2017-05-02 14:37:29.000 122 21232.81 170.94 42907.50 47874.05 2017-05-02 14:37:30.000 122 21232.76 171.02 42907.49 47873.99 2017-05-02 14:37:31.000 122 21232.67 171.11 42907.39 47873.90 2017-05-02 14:37:32.000 122 21232.66 171.14 42907.34 47873.85 2017-05-02 14:37:33.000 122 21232.59 171.19 42907.28 47873.75 2017-05-02 14:37:34.000 122 21232.56 171.20 42907.24 47873.68 2017-05-02 14:37:35.000 122 21232.52 171.19 42907.21 47873.67 2017-05-02 14:37:36.000 122 21232.54 171.18 42907.18 47873.62 2017-05-02 14:37:37.000 122 21232.53 171.16 42907.18 47873.55 2017-05-02 14:37:38.000 122 21232.55 171.15 42907.16 47873.55 2017-05-02 14:37:39.000 122 21232.63 171.11 42907.10 47873.53 2017-05-02 14:37:40.000 122 21232.67 171.09 42907.07 47873.56 2017-05-02 14:37:41.000 122 21232.73 171.07 42907.07 47873.51 2017-05-02 14:37:42.000 122 21232.81 171.02 42907.08 47873.58 2017-05-02 14:37:43.000 122 21232.85 170.86 42907.13 47873.64 2017-05-02 14:37:44.000 122 21232.91 170.72 42907.22 47873.70 2017-05-02 14:37:45.000 122 21232.99 170.61 42907.33 47873.82 2017-05-02 14:37:46.000 122 21233.02 170.60 42907.41 47873.90 2017-05-02 14:37:47.000 122 21233.04 170.57 42907.47 47873.97 2017-05-02 14:37:48.000 122 21233.03 170.55 42907.53 47874.06 2017-05-02 14:37:49.000 122 21233.05 170.54 42907.55 47874.10 2017-05-02 14:37:50.000 122 21233.02 170.52 42907.56 47874.12 2017-05-02 14:37:51.000 122 21233.01 170.52 42907.60 47874.15 2017-05-02 14:37:52.000 122 21232.96 170.56 42907.58 47874.17 2017-05-02 14:37:53.000 122 21232.89 170.64 42907.58 47874.13 2017-05-02 14:37:54.000 122 21232.87 170.72 42907.56 47874.11 2017-05-02 14:37:55.000 122 21232.87 170.72 42907.52 47874.08 2017-05-02 14:37:56.000 122 21232.84 170.70 42907.51 47874.02 2017-05-02 14:37:57.000 122 21232.88 170.71 42907.50 47874.01 2017-05-02 14:37:58.000 122 21232.94 170.73 42907.50 47874.02 2017-05-02 14:37:59.000 122 21232.99 170.69 42907.49 47874.03 2017-05-02 14:38:00.000 122 21233.03 170.65 42907.47 47874.04 2017-05-02 14:38:01.000 122 21233.03 170.61 42907.46 47874.06 2017-05-02 14:38:02.000 122 21232.98 170.56 42907.48 47874.05 2017-05-02 14:38:03.000 122 21232.94 170.51 42907.55 47874.08 2017-05-02 14:38:04.000 122 21232.95 170.42 42907.58 47874.08 2017-05-02 14:38:05.000 122 21232.94 170.36 42907.63 47874.14 2017-05-02 14:38:06.000 122 21232.96 170.39 42907.69 47874.19 2017-05-02 14:38:07.000 122 21233.00 170.43 42907.74 47874.21 2017-05-02 14:38:08.000 122 21233.04 170.45 42907.71 47874.23 2017-05-02 14:38:09.000 122 21233.01 170.48 42907.67 47874.22 2017-05-02 14:38:10.000 122 21233.02 170.50 42907.62 47874.20 2017-05-02 14:38:11.000 122 21233.04 170.54 42907.61 47874.21 2017-05-02 14:38:12.000 122 21233.07 170.47 42907.59 47874.20 2017-05-02 14:38:13.000 122 21233.09 170.45 42907.61 47874.20 2017-05-02 14:38:14.000 122 21233.07 170.44 42907.65 47874.24 2017-05-02 14:38:15.000 122 21233.10 170.47 42907.64 47874.22 2017-05-02 14:38:16.000 122 21233.12 170.43 42907.64 47874.24 2017-05-02 14:38:17.000 122 21233.10 170.38 42907.64 47874.25 2017-05-02 14:38:18.000 122 21233.12 170.38 42907.67 47874.28 2017-05-02 14:38:19.000 122 21233.16 170.40 42907.68 47874.28 2017-05-02 14:38:20.000 122 21233.19 170.38 42907.67 47874.30 2017-05-02 14:38:21.000 122 21233.19 170.37 42907.66 47874.30 2017-05-02 14:38:22.000 122 21233.18 170.35 42907.67 47874.34 2017-05-02 14:38:23.000 122 21233.21 170.36 42907.69 47874.33 2017-05-02 14:38:24.000 122 21233.13 170.32 42907.76 47874.36 2017-05-02 14:38:25.000 122 21233.09 170.27 42907.80 47874.33 2017-05-02 14:38:26.000 122 21233.04 170.24 42907.79 47874.35 2017-05-02 14:38:27.000 122 21232.99 170.22 42907.84 47874.36 2017-05-02 14:38:28.000 122 21232.93 170.25 42907.89 47874.39 2017-05-02 14:38:29.000 122 21232.94 170.27 42907.89 47874.39 2017-05-02 14:38:30.000 122 21232.93 170.33 42907.87 47874.36 2017-05-02 14:38:31.000 122 21232.90 170.41 42907.82 47874.39 2017-05-02 14:38:32.000 122 21232.88 170.45 42907.83 47874.30 2017-05-02 14:38:33.000 122 21232.88 170.45 42907.79 47874.31 2017-05-02 14:38:34.000 122 21232.87 170.44 42907.81 47874.28 2017-05-02 14:38:35.000 122 21232.87 170.48 42907.76 47874.23 2017-05-02 14:38:36.000 122 21232.88 170.51 42907.73 47874.22 2017-05-02 14:38:37.000 122 21232.90 170.54 42907.71 47874.22 2017-05-02 14:38:38.000 122 21232.91 170.56 42907.67 47874.22 2017-05-02 14:38:39.000 122 21233.00 170.55 42907.67 47874.21 2017-05-02 14:38:40.000 122 21233.03 170.60 42907.69 47874.24 2017-05-02 14:38:41.000 122 21233.11 170.64 42907.64 47874.24 2017-05-02 14:38:42.000 122 21233.17 170.67 42907.60 47874.25 2017-05-02 14:38:43.000 122 21233.23 170.68 42907.62 47874.27 2017-05-02 14:38:44.000 122 21233.31 170.68 42907.64 47874.31 2017-05-02 14:38:45.000 122 21233.31 170.72 42907.62 47874.32 2017-05-02 14:38:46.000 122 21233.30 170.72 42907.65 47874.34 2017-05-02 14:38:47.000 122 21233.30 170.75 42907.65 47874.34 2017-05-02 14:38:48.000 122 21233.26 170.79 42907.65 47874.36 2017-05-02 14:38:49.000 122 21233.22 170.81 42907.65 47874.31 2017-05-02 14:38:50.000 122 21233.19 170.78 42907.63 47874.31 2017-05-02 14:38:51.000 122 21233.15 170.73 42907.66 47874.31 2017-05-02 14:38:52.000 122 21233.07 170.74 42907.65 47874.26 2017-05-02 14:38:53.000 122 21233.01 170.74 42907.68 47874.28 2017-05-02 14:38:54.000 122 21232.97 170.72 42907.73 47874.26 2017-05-02 14:38:55.000 122 21232.97 170.67 42907.73 47874.26 2017-05-02 14:38:56.000 122 21232.96 170.67 42907.73 47874.23 2017-05-02 14:38:57.000 122 21233.00 170.69 42907.69 47874.25 2017-05-02 14:38:58.000 122 21233.03 170.71 42907.71 47874.27 2017-05-02 14:38:59.000 122 21233.01 170.70 42907.71 47874.25 2017-05-02 14:39:00.000 122 21233.07 170.70 42907.69 47874.27 2017-05-02 14:39:01.000 122 21233.12 170.68 42907.69 47874.28 2017-05-02 14:39:02.000 122 21233.17 170.67 42907.68 47874.32 2017-05-02 14:39:03.000 122 21233.17 170.66 42907.72 47874.34 2017-05-02 14:39:04.000 122 21233.21 170.62 42907.77 47874.35 2017-05-02 14:39:05.000 122 21233.25 170.67 42907.76 47874.41 2017-05-02 14:39:06.000 122 21233.23 170.69 42907.79 47874.42 2017-05-02 14:39:07.000 122 21233.22 170.72 42907.80 47874.43 2017-05-02 14:39:08.000 122 21233.19 170.76 42907.78 47874.43 2017-05-02 14:39:09.000 122 21233.14 170.79 42907.77 47874.44 2017-05-02 14:39:10.000 122 21233.11 170.83 42907.80 47874.41 2017-05-02 14:39:11.000 122 21233.08 170.87 42907.82 47874.42 2017-05-02 14:39:12.000 122 21233.07 170.92 42907.81 47874.38 2017-05-02 14:39:13.000 122 21233.03 170.97 42907.79 47874.39 2017-05-02 14:39:14.000 122 21232.94 171.04 42907.79 47874.34 2017-05-02 14:39:15.000 122 21232.91 171.07 42907.76 47874.29 2017-05-02 14:39:16.000 122 21232.86 171.13 42907.72 47874.26 2017-05-02 14:39:17.000 122 21232.80 171.13 42907.68 47874.21 2017-05-02 14:39:18.000 122 21232.77 171.07 42907.70 47874.15 2017-05-02 14:39:19.000 122 21232.71 171.05 42907.70 47874.12 2017-05-02 14:39:20.000 122 21232.68 171.04 42907.71 47874.09 2017-05-02 14:39:21.000 122 21232.68 171.00 42907.72 47874.08 2017-05-02 14:39:22.000 122 21232.70 171.00 42907.69 47874.09 2017-05-02 14:39:23.000 122 21232.70 170.99 42907.69 47874.10 2017-05-02 14:39:24.000 122 21232.70 170.99 42907.67 47874.09 2017-05-02 14:39:25.000 122 21232.71 170.99 42907.68 47874.12 2017-05-02 14:39:26.000 122 21232.73 170.99 42907.65 47874.10 2017-05-02 14:39:27.000 122 21232.78 170.94 42907.69 47874.10 2017-05-02 14:39:28.000 122 21232.87 170.89 42907.72 47874.14 2017-05-02 14:39:29.000 122 21232.89 170.84 42907.73 47874.20 2017-05-02 14:39:30.000 122 21232.92 170.83 42907.77 47874.24 2017-05-02 14:39:31.000 122 21232.94 170.79 42907.80 47874.29 2017-05-02 14:39:32.000 122 21232.93 170.83 42907.83 47874.30 2017-05-02 14:39:33.000 122 21232.91 170.80 42907.86 47874.35 2017-05-02 14:39:34.000 122 21232.88 170.77 42907.90 47874.33 2017-05-02 14:39:35.000 122 21232.86 170.75 42907.91 47874.34 2017-05-02 14:39:36.000 122 21232.85 170.69 42907.92 47874.35 2017-05-02 14:39:37.000 122 21232.83 170.67 42907.94 47874.41 2017-05-02 14:39:38.000 122 21232.82 170.64 42907.99 47874.39 2017-05-02 14:39:39.000 122 21232.83 170.62 42908.06 47874.42 2017-05-02 14:39:40.000 122 21232.84 170.65 42908.04 47874.46 2017-05-02 14:39:41.000 122 21232.84 170.68 42907.99 47874.49 2017-05-02 14:39:42.000 122 21232.84 170.66 42908.03 47874.45 2017-05-02 14:39:43.000 122 21232.81 170.70 42908.01 47874.45 2017-05-02 14:39:44.000 122 21232.82 170.70 42908.00 47874.42 2017-05-02 14:39:45.000 122 21232.82 170.69 42908.01 47874.45 2017-05-02 14:39:46.000 122 21232.83 170.66 42907.97 47874.40 2017-05-02 14:39:47.000 122 21232.87 170.60 42908.02 47874.47 2017-05-02 14:39:48.000 122 21232.85 170.57 42908.03 47874.45 2017-05-02 14:39:49.000 122 21232.84 170.61 42908.04 47874.49 2017-05-02 14:39:50.000 122 21232.80 170.62 42908.11 47874.52 2017-05-02 14:39:51.000 122 21232.80 170.60 42908.12 47874.51 2017-05-02 14:39:52.000 122 21232.75 170.56 42908.11 47874.55 2017-05-02 14:39:53.000 122 21232.71 170.56 42908.16 47874.54 2017-05-02 14:39:54.000 122 21232.70 170.55 42908.23 47874.57 2017-05-02 14:39:55.000 122 21232.70 170.58 42908.26 47874.57 2017-05-02 14:39:56.000 122 21232.70 170.61 42908.24 47874.59 2017-05-02 14:39:57.000 122 21232.75 170.67 42908.24 47874.60 2017-05-02 14:39:58.000 122 21232.77 170.75 42908.22 47874.63 2017-05-02 14:39:59.000 122 21232.79 170.80 42908.18 47874.62 2017-05-02 14:40:00.000 122 21232.78 170.84 42908.16 47874.58 2017-05-02 14:40:01.000 122 21232.79 170.87 42908.14 47874.56 2017-05-02 14:40:02.000 122 21232.79 170.84 42908.14 47874.56 2017-05-02 14:40:03.000 122 21232.79 170.86 42908.15 47874.55 2017-05-02 14:40:04.000 122 21232.81 170.85 42908.14 47874.54 2017-05-02 14:40:05.000 122 21232.82 170.83 42908.15 47874.54 2017-05-02 14:40:06.000 122 21232.84 170.83 42908.17 47874.55 2017-05-02 14:40:07.000 122 21232.85 170.85 42908.18 47874.58 2017-05-02 14:40:08.000 122 21232.90 170.85 42908.16 47874.60 2017-05-02 14:40:09.000 122 21232.92 170.89 42908.18 47874.59 2017-05-02 14:40:10.000 122 21232.94 170.92 42908.16 47874.62 2017-05-02 14:40:11.000 122 21233.00 170.94 42908.15 47874.65 2017-05-02 14:40:12.000 122 21233.05 170.94 42908.19 47874.64 2017-05-02 14:40:13.000 122 21233.09 170.92 42908.17 47874.70 2017-05-02 14:40:14.000 122 21233.16 170.91 42908.19 47874.70 2017-05-02 14:40:15.000 122 21233.15 170.92 42908.22 47874.74 2017-05-02 14:40:16.000 122 21233.16 170.90 42908.20 47874.71 2017-05-02 14:40:17.000 122 21233.15 170.94 42908.22 47874.79 2017-05-02 14:40:18.000 122 21233.10 171.03 42908.22 47874.76 2017-05-02 14:40:19.000 122 21233.08 171.10 42908.19 47874.76 2017-05-02 14:40:20.000 122 21233.06 171.14 42908.16 47874.69 2017-05-02 14:40:21.000 122 21233.01 171.18 42908.12 47874.65 2017-05-02 14:40:22.000 122 21232.94 171.21 42908.09 47874.60 2017-05-02 14:40:23.000 122 21232.87 171.25 42908.06 47874.54 2017-05-02 14:40:24.000 122 21232.81 171.27 42908.06 47874.53 2017-05-02 14:40:25.000 122 21232.72 171.31 42908.05 47874.49 2017-05-02 14:40:26.000 122 21232.66 171.33 42908.03 47874.43 2017-05-02 14:40:27.000 122 21232.62 171.36 42908.00 47874.38 2017-05-02 14:40:28.000 122 21232.56 171.39 42907.97 47874.33 2017-05-02 14:40:29.000 122 21232.52 171.43 42907.93 47874.30 2017-05-02 14:40:30.000 122 21232.48 171.45 42907.90 47874.23 2017-05-02 14:40:31.000 122 21232.42 171.46 42907.88 47874.16 2017-05-02 14:40:32.000 122 21232.41 171.48 42907.85 47874.13 2017-05-02 14:40:33.000 122 21232.40 171.49 42907.83 47874.13 2017-05-02 14:40:34.000 122 21232.43 171.49 42907.79 47874.08 2017-05-02 14:40:35.000 122 21232.40 171.46 42907.76 47874.08 2017-05-02 14:40:36.000 122 21232.41 171.44 42907.73 47874.04 2017-05-02 14:40:37.000 122 21232.43 171.41 42907.74 47874.03 2017-05-02 14:40:38.000 122 21232.47 171.37 42907.73 47874.01 2017-05-02 14:40:39.000 122 21232.48 171.34 42907.71 47874.05 2017-05-02 14:40:40.000 122 21232.46 171.32 42907.71 47874.03 2017-05-02 14:40:41.000 122 21232.48 171.33 42907.71 47874.07 2017-05-02 14:40:42.000 122 21232.48 171.36 42907.73 47874.05 2017-05-02 14:40:43.000 122 21232.46 171.41 42907.74 47874.02 2017-05-02 14:40:44.000 122 21232.40 171.48 42907.72 47873.99 2017-05-02 14:40:45.000 122 21232.34 171.50 42907.70 47873.99 2017-05-02 14:40:46.000 122 21232.26 171.51 42907.69 47873.93 2017-05-02 14:40:47.000 122 21232.21 171.55 42907.71 47873.87 2017-05-02 14:40:48.000 122 21232.13 171.58 42907.70 47873.86 2017-05-02 14:40:49.000 122 21232.02 171.63 42907.71 47873.85 2017-05-02 14:40:50.000 122 21231.96 171.67 42907.72 47873.85 2017-05-02 14:40:51.000 122 21231.95 171.67 42907.71 47873.78 2017-05-02 14:40:52.000 122 21231.90 171.67 42907.73 47873.78 2017-05-02 14:40:53.000 122 21231.88 171.62 42907.74 47873.76 2017-05-02 14:40:54.000 122 21231.83 171.56 42907.77 47873.77 2017-05-02 14:40:55.000 122 21231.84 171.55 42907.80 47873.80 2017-05-02 14:40:56.000 122 21231.86 171.57 42907.79 47873.81 2017-05-02 14:40:57.000 122 21231.89 171.56 42907.83 47873.84 2017-05-02 14:40:58.000 122 21231.92 171.55 42907.82 47873.83 2017-05-02 14:40:59.000 122 21231.94 171.55 42907.78 47873.82 2017-05-02 14:41:00.000 122 21231.97 171.55 42907.79 47873.86 2017-05-02 14:41:01.000 122 21231.96 171.53 42907.79 47873.88 2017-05-02 14:41:02.000 122 21231.96 171.54 42907.80 47873.88 2017-05-02 14:41:03.000 122 21231.99 171.57 42907.79 47873.91 2017-05-02 14:41:04.000 122 21231.95 171.59 42907.81 47873.86 2017-05-02 14:41:05.000 122 21231.94 171.61 42907.83 47873.88 2017-05-02 14:41:06.000 122 21231.94 171.63 42907.80 47873.87 2017-05-02 14:41:07.000 122 21231.89 171.60 42907.78 47873.85 2017-05-02 14:41:08.000 122 21231.86 171.62 42907.79 47873.87 2017-05-02 14:41:09.000 122 21231.80 171.64 42907.82 47873.82 2017-05-02 14:41:10.000 122 21231.74 171.63 42907.82 47873.82 2017-05-02 14:41:11.000 122 21231.64 171.67 42907.82 47873.78 2017-05-02 14:41:12.000 122 21231.55 171.70 42907.85 47873.76 2017-05-02 14:41:13.000 122 21231.50 171.74 42907.85 47873.72 2017-05-02 14:41:14.000 122 21231.42 171.75 42907.80 47873.68 2017-05-02 14:41:15.000 122 21231.37 171.74 42907.81 47873.67 2017-05-02 14:41:16.000 122 21231.32 171.79 42907.79 47873.64 2017-05-02 14:41:17.000 122 21231.32 171.82 42907.77 47873.61 2017-05-02 14:41:18.000 122 21231.32 171.84 42907.74 47873.58 2017-05-02 14:41:19.000 122 21231.39 171.81 42907.72 47873.60 2017-05-02 14:41:20.000 122 21231.47 171.78 42907.73 47873.57 2017-05-02 14:41:21.000 122 21231.57 171.74 42907.75 47873.63 2017-05-02 14:41:22.000 122 21231.69 171.71 42907.80 47873.68 2017-05-02 14:41:23.000 122 21231.83 171.66 42907.82 47873.74 2017-05-02 14:41:24.000 122 21231.93 171.60 42907.83 47873.84 2017-05-02 14:41:25.000 122 21231.98 171.49 42907.90 47873.89 2017-05-02 14:41:26.000 122 21232.00 171.47 42907.96 47873.95 2017-05-02 14:41:27.000 122 21232.03 171.41 42907.99 47874.01 2017-05-02 14:41:28.000 122 21232.05 171.36 42908.01 47874.08 2017-05-02 14:41:29.000 122 21232.07 171.32 42908.08 47874.11 2017-05-02 14:41:30.000 122 21232.05 171.27 42908.15 47874.17 2017-05-02 14:41:31.000 122 21232.00 171.22 42908.19 47874.25 2017-05-02 14:41:32.000 122 21231.97 171.15 42908.29 47874.30 2017-05-02 14:41:33.000 122 21231.98 171.11 42908.33 47874.33 2017-05-02 14:41:34.000 122 21231.98 171.09 42908.40 47874.37 2017-05-02 14:41:35.000 122 21231.98 171.11 42908.46 47874.43 2017-05-02 14:41:36.000 122 21231.94 171.09 42908.49 47874.46 2017-05-02 14:41:37.000 122 21231.91 171.04 42908.54 47874.47 2017-05-02 14:41:38.000 122 21231.90 171.03 42908.57 47874.51 2017-05-02 14:41:39.000 122 21231.87 171.03 42908.62 47874.52 2017-05-02 14:41:40.000 122 21231.86 171.09 42908.62 47874.54 2017-05-02 14:41:41.000 122 21231.90 171.14 42908.62 47874.60 2017-05-02 14:41:42.000 122 21231.96 171.17 42908.61 47874.57 2017-05-02 14:41:43.000 122 21232.03 171.20 42908.60 47874.61 2017-05-02 14:41:44.000 122 21232.10 171.18 42908.61 47874.61 2017-05-02 14:41:45.000 122 21232.17 171.18 42908.61 47874.65 2017-05-02 14:41:46.000 122 21232.20 171.23 42908.62 47874.68 2017-05-02 14:41:47.000 122 21232.27 171.27 42908.59 47874.70 2017-05-02 14:41:48.000 122 21232.31 171.30 42908.57 47874.74 2017-05-02 14:41:49.000 122 21232.30 171.29 42908.58 47874.71 2017-05-02 14:41:50.000 122 21232.31 171.27 42908.61 47874.72 2017-05-02 14:41:51.000 122 21232.35 171.25 42908.62 47874.76 2017-05-02 14:41:52.000 122 21232.35 171.26 42908.65 47874.78 2017-05-02 14:41:53.000 122 21232.29 171.30 42908.70 47874.82 2017-05-02 14:41:54.000 122 21232.31 171.30 42908.71 47874.84 2017-05-02 14:41:55.000 122 21232.27 171.31 42908.76 47874.88 2017-05-02 14:41:56.000 122 21232.25 171.32 42908.76 47874.86 2017-05-02 14:41:57.000 122 21232.23 171.33 42908.73 47874.85 2017-05-02 14:41:58.000 122 21232.19 171.38 42908.78 47874.83 2017-05-02 14:41:59.000 122 21232.21 171.40 42908.79 47874.81 2017-05-02 14:42:00.000 122 21232.23 171.38 42908.79 47874.85 2017-05-02 14:42:01.000 122 21232.27 171.37 42908.78 47874.86 2017-05-02 14:42:02.000 122 21232.27 171.36 42908.77 47874.88 2017-05-02 14:42:03.000 122 21232.29 171.35 42908.79 47874.89 2017-05-02 14:42:04.000 122 21232.29 171.35 42908.78 47874.87 2017-05-02 14:42:05.000 122 21232.27 171.36 42908.77 47874.90 2017-05-02 14:42:06.000 122 21232.30 171.34 42908.77 47874.91 2017-05-02 14:42:07.000 122 21232.31 171.36 42908.79 47874.91 2017-05-02 14:42:08.000 122 21232.30 171.36 42908.82 47874.94 2017-05-02 14:42:09.000 122 21232.31 171.39 42908.84 47874.92 2017-05-02 14:42:10.000 122 21232.29 171.44 42908.80 47874.95 2017-05-02 14:42:11.000 122 21232.27 171.46 42908.78 47874.92 2017-05-02 14:42:12.000 122 21232.26 171.44 42908.77 47874.90 2017-05-02 14:42:13.000 122 21232.25 171.46 42908.78 47874.88 2017-05-02 14:42:14.000 122 21232.26 171.49 42908.75 47874.89 2017-05-02 14:42:15.000 122 21232.30 171.49 42908.74 47874.88 2017-05-02 14:42:16.000 122 21232.34 171.50 42908.75 47874.91 2017-05-02 14:42:17.000 122 21232.34 171.52 42908.73 47874.92 2017-05-02 14:42:18.000 122 21232.34 171.52 42908.73 47874.89 2017-05-02 14:42:19.000 122 21232.34 171.55 42908.72 47874.88 2017-05-02 14:42:20.000 122 21232.35 171.59 42908.69 47874.84 2017-05-02 14:42:21.000 122 21232.33 171.62 42908.66 47874.84 2017-05-02 14:42:22.000 122 21232.35 171.63 42908.65 47874.83 2017-05-02 14:42:23.000 122 21232.32 171.64 42908.61 47874.77 2017-05-02 14:42:24.000 122 21232.31 171.58 42908.63 47874.78 2017-05-02 14:42:25.000 122 21232.30 171.57 42908.64 47874.77 2017-05-02 14:42:26.000 122 21232.30 171.61 42908.60 47874.76 2017-05-02 14:42:27.000 122 21232.27 171.65 42908.62 47874.76 2017-05-02 14:42:28.000 122 21232.19 171.69 42908.61 47874.75 2017-05-02 14:42:29.000 122 21232.12 171.75 42908.60 47874.73 2017-05-02 14:42:30.000 122 21232.08 171.81 42908.56 47874.68 2017-05-02 14:42:31.000 122 21232.02 171.88 42908.57 47874.63 2017-05-02 14:42:32.000 122 21231.97 171.92 42908.54 47874.60 2017-05-02 14:42:33.000 122 21231.91 171.95 42908.54 47874.56 2017-05-02 14:42:34.000 122 21231.87 172.02 42908.49 47874.50 2017-05-02 14:42:35.000 122 21231.88 172.10 42908.46 47874.44 2017-05-02 14:42:36.000 122 21231.85 172.19 42908.39 47874.41 2017-05-02 14:42:37.000 122 21231.84 172.24 42908.31 47874.37 2017-05-02 14:42:38.000 122 21231.83 172.29 42908.28 47874.29 2017-05-02 14:42:39.000 122 21231.83 172.37 42908.25 47874.25 2017-05-02 14:42:40.000 122 21231.84 172.41 42908.22 47874.20 2017-05-02 14:42:41.000 122 21231.89 172.44 42908.14 47874.24 2017-05-02 14:42:42.000 122 21231.96 172.45 42908.14 47874.18 2017-05-02 14:42:43.000 122 21232.00 172.48 42908.14 47874.22 2017-05-02 14:42:44.000 122 21232.01 172.51 42908.13 47874.19 2017-05-02 14:42:45.000 122 21232.04 172.53 42908.11 47874.21 2017-05-02 14:42:46.000 122 21232.07 172.51 42908.08 47874.21 2017-05-02 14:42:47.000 122 21232.09 172.49 42908.11 47874.21 2017-05-02 14:42:48.000 122 21232.12 172.49 42908.11 47874.21 2017-05-02 14:42:49.000 122 21232.14 172.51 42908.09 47874.22 2017-05-02 14:42:50.000 122 21232.12 172.62 42908.09 47874.21 2017-05-02 14:42:51.000 122 21232.11 172.73 42907.98 47874.20 2017-05-02 14:42:52.000 122 21232.09 172.82 42907.86 47874.12 2017-05-02 14:42:53.000 122 21232.03 172.85 42907.80 47874.01 2017-05-02 14:42:54.000 122 21231.97 172.85 42907.79 47873.95 2017-05-02 14:42:55.000 122 21231.93 172.87 42907.77 47873.90 2017-05-02 14:42:56.000 122 21231.90 172.87 42907.77 47873.89 2017-05-02 14:42:57.000 122 21231.93 172.85 42907.75 47873.85 2017-05-02 14:42:58.000 122 21231.91 172.85 42907.80 47873.84 2017-05-02 14:42:59.000 122 21231.88 172.83 42907.81 47873.86 2017-05-02 14:43:00.000 122 21231.94 172.84 42907.81 47873.89 2017-05-02 14:43:01.000 122 21232.01 172.84 42907.82 47873.88 2017-05-02 14:43:02.000 122 21232.08 172.82 42907.83 47873.93 2017-05-02 14:43:03.000 122 21232.15 172.75 42907.90 47873.97 2017-05-02 14:43:04.000 122 21232.27 172.70 42907.94 47874.10 2017-05-02 14:43:05.000 122 21232.31 172.65 42907.98 47874.16 2017-05-02 14:43:06.000 122 21232.29 172.62 42908.04 47874.25 2017-05-02 14:43:07.000 122 21232.28 172.62 42908.11 47874.28 2017-05-02 14:43:08.000 122 21232.22 172.60 42908.14 47874.33 2017-05-02 14:43:09.000 122 21232.15 172.61 42908.11 47874.30 2017-05-02 14:43:10.000 122 21232.07 172.63 42908.14 47874.31 2017-05-02 14:43:11.000 122 21231.98 172.61 42908.15 47874.25 2017-05-02 14:43:12.000 122 21231.88 172.60 42908.14 47874.22 2017-05-02 14:43:13.000 122 21231.74 172.62 42908.14 47874.16 2017-05-02 14:43:14.000 122 21231.63 172.66 42908.16 47874.10 2017-05-02 14:43:15.000 122 21231.56 172.67 42908.15 47874.07 2017-05-02 14:43:16.000 122 21231.51 172.67 42908.11 47873.99 2017-05-02 14:43:17.000 122 21231.52 172.64 42908.10 47873.99 2017-05-02 14:43:18.000 122 21231.52 172.60 42908.09 47873.97 2017-05-02 14:43:19.000 122 21231.63 172.58 42908.10 47873.99 2017-05-02 14:43:20.000 122 21231.70 172.54 42908.12 47874.01 2017-05-02 14:43:21.000 122 21231.78 172.51 42908.10 47874.04 2017-05-02 14:43:22.000 122 21231.85 172.45 42908.12 47874.07 2017-05-02 14:43:23.000 122 21231.97 172.44 42908.11 47874.15 2017-05-02 14:43:24.000 122 21232.12 172.44 42908.12 47874.20 2017-05-02 14:43:25.000 122 21232.23 172.42 42908.12 47874.25 2017-05-02 14:43:26.000 122 21232.32 172.41 42908.10 47874.31 2017-05-02 14:43:27.000 122 21232.36 172.41 42908.09 47874.34 2017-05-02 14:43:28.000 122 21232.38 172.40 42908.12 47874.36 2017-05-02 14:43:29.000 122 21232.34 172.41 42908.10 47874.34 2017-05-02 14:43:30.000 122 21232.26 172.39 42908.13 47874.33 2017-05-02 14:43:31.000 122 21232.17 172.38 42908.17 47874.32 2017-05-02 14:43:32.000 122 21232.07 172.36 42908.17 47874.29 2017-05-02 14:43:33.000 122 21231.96 172.33 42908.18 47874.26 2017-05-02 14:43:34.000 122 21231.85 172.35 42908.22 47874.23 2017-05-02 14:43:35.000 122 21231.72 172.36 42908.24 47874.20 2017-05-02 14:43:36.000 122 21231.61 172.34 42908.24 47874.13 2017-05-02 14:43:37.000 122 21231.56 172.35 42908.26 47874.11 2017-05-02 14:43:38.000 122 21231.48 172.34 42908.25 47874.08 2017-05-02 14:43:39.000 122 21231.47 172.32 42908.26 47874.08 2017-05-02 14:43:40.000 122 21231.47 172.30 42908.27 47874.04 2017-05-02 14:43:41.000 122 21231.49 172.27 42908.26 47874.08 2017-05-02 14:43:42.000 122 21231.53 172.27 42908.26 47874.11 2017-05-02 14:43:43.000 122 21231.59 172.28 42908.25 47874.08 2017-05-02 14:43:44.000 122 21231.68 172.29 42908.23 47874.10 2017-05-02 14:43:45.000 122 21231.76 172.28 42908.22 47874.13 2017-05-02 14:43:46.000 122 21231.86 172.25 42908.20 47874.15 2017-05-02 14:43:47.000 122 21231.90 172.22 42908.19 47874.17 2017-05-02 14:43:48.000 122 21231.92 172.19 42908.21 47874.23 2017-05-02 14:43:49.000 122 21231.95 172.16 42908.23 47874.22 2017-05-02 14:43:50.000 122 21231.97 172.13 42908.26 47874.28 2017-05-02 14:43:51.000 122 21231.99 172.10 42908.30 47874.30 2017-05-02 14:43:52.000 122 21231.99 172.11 42908.29 47874.33 2017-05-02 14:43:53.000 122 21231.94 172.11 42908.32 47874.35 2017-05-02 14:43:54.000 122 21231.88 172.15 42908.33 47874.32 2017-05-02 14:43:55.000 122 21231.79 172.25 42908.27 47874.33 2017-05-02 14:43:56.000 122 21231.71 172.29 42908.24 47874.24 2017-05-02 14:43:57.000 122 21231.65 172.30 42908.25 47874.19 2017-05-02 14:43:58.000 122 21231.60 172.30 42908.25 47874.13 2017-05-02 14:43:59.000 122 21231.59 172.29 42908.21 47874.11 2017-05-02 14:44:00.000 122 21231.59 172.31 42908.20 47874.06 2017-05-02 14:44:01.000 122 21231.59 172.36 42908.19 47874.10 2017-05-02 14:44:02.000 122 21231.59 172.37 42908.20 47874.06 2017-05-02 14:44:03.000 122 21231.63 172.37 42908.19 47874.09 2017-05-02 14:44:04.000 122 21231.65 172.34 42908.21 47874.07 2017-05-02 14:44:05.000 122 21231.70 172.32 42908.22 47874.13 2017-05-02 14:44:06.000 122 21231.74 172.32 42908.26 47874.11 2017-05-02 14:44:07.000 122 21231.77 172.35 42908.25 47874.17 2017-05-02 14:44:08.000 122 21231.79 172.37 42908.26 47874.16 2017-05-02 14:44:09.000 122 21231.81 172.36 42908.27 47874.20 2017-05-02 14:44:10.000 122 21231.85 172.35 42908.26 47874.22 2017-05-02 14:44:11.000 122 21231.83 172.32 42908.23 47874.24 2017-05-02 14:44:12.000 122 21231.81 172.30 42908.22 47874.24 2017-05-02 14:44:13.000 122 21231.75 172.32 42908.24 47874.25 2017-05-02 14:44:14.000 122 21231.70 172.34 42908.27 47874.24 2017-05-02 14:44:15.000 122 21231.67 172.34 42908.29 47874.23 2017-05-02 14:44:16.000 122 21231.64 172.31 42908.28 47874.22 2017-05-02 14:44:17.000 122 21231.63 172.33 42908.28 47874.19 2017-05-02 14:44:18.000 122 21231.57 172.34 42908.30 47874.19 2017-05-02 14:44:19.000 122 21231.57 172.35 42908.27 47874.19 2017-05-02 14:44:20.000 122 21231.56 172.35 42908.30 47874.17 2017-05-02 14:44:21.000 122 21231.52 172.38 42908.28 47874.16 2017-05-02 14:44:22.000 122 21231.48 172.38 42908.29 47874.13 2017-05-02 14:44:23.000 122 21231.43 172.39 42908.27 47874.09 2017-05-02 14:44:24.000 122 21231.42 172.37 42908.28 47874.07 2017-05-02 14:44:25.000 122 21231.45 172.32 42908.27 47874.08 2017-05-02 14:44:26.000 122 21231.45 172.30 42908.32 47874.10 2017-05-02 14:44:27.000 122 21231.51 172.28 42908.32 47874.14 2017-05-02 14:44:28.000 122 21231.53 172.25 42908.36 47874.14 2017-05-02 14:44:29.000 122 21231.56 172.25 42908.38 47874.21 2017-05-02 14:44:30.000 122 21231.59 172.28 42908.36 47874.21 2017-05-02 14:44:31.000 122 21231.63 172.30 42908.36 47874.24 2017-05-02 14:44:32.000 122 21231.69 172.29 42908.34 47874.23 2017-05-02 14:44:33.000 122 21231.75 172.29 42908.32 47874.24 2017-05-02 14:44:34.000 122 21231.75 172.28 42908.34 47874.30 2017-05-02 14:44:35.000 122 21231.77 172.27 42908.34 47874.26 2017-05-02 14:44:36.000 122 21231.79 172.28 42908.33 47874.30 2017-05-02 14:44:37.000 122 21231.79 172.29 42908.35 47874.30 2017-05-02 14:44:38.000 122 21231.80 172.25 42908.36 47874.29 2017-05-02 14:44:39.000 122 21231.81 172.25 42908.37 47874.34 2017-05-02 14:44:40.000 122 21231.79 172.28 42908.38 47874.31 2017-05-02 14:44:41.000 122 21231.79 172.31 42908.42 47874.34 2017-05-02 14:44:42.000 122 21231.85 172.31 42908.47 47874.37 2017-05-02 14:44:43.000 122 21231.87 172.33 42908.50 47874.43 2017-05-02 14:44:44.000 122 21231.84 172.35 42908.54 47874.47 2017-05-02 14:44:45.000 122 21231.88 172.32 42908.55 47874.49 2017-05-02 14:44:46.000 122 21231.94 172.32 42908.62 47874.54 2017-05-02 14:44:47.000 122 21231.97 172.35 42908.61 47874.60 2017-05-02 14:44:48.000 122 21231.97 172.39 42908.62 47874.61 2017-05-02 14:44:49.000 122 21232.01 172.42 42908.62 47874.65 2017-05-02 14:44:50.000 122 21232.04 172.44 42908.64 47874.67 2017-05-02 14:44:51.000 122 21232.03 172.47 42908.65 47874.67 2017-05-02 14:44:52.000 122 21232.06 172.49 42908.62 47874.69 2017-05-02 14:44:53.000 122 21232.09 172.54 42908.60 47874.69 2017-05-02 14:44:54.000 122 21232.12 172.55 42908.59 47874.67 2017-05-02 14:44:55.000 122 21232.11 172.55 42908.56 47874.66 2017-05-02 14:44:56.000 122 21232.07 172.57 42908.56 47874.66 2017-05-02 14:44:57.000 122 21232.04 172.59 42908.58 47874.65 2017-05-02 14:44:58.000 122 21232.08 172.60 42908.61 47874.65 2017-05-02 14:44:59.000 122 21232.06 172.61 42908.63 47874.66 2017-05-02 14:45:00.000 122 21232.06 172.62 42908.66 47874.67 2017-05-02 14:45:01.000 122 21232.03 172.65 42908.67 47874.69 2017-05-02 14:45:02.000 122 21232.00 172.61 42908.68 47874.66 2017-05-02 14:45:03.000 122 21231.99 172.57 42908.68 47874.70 2017-05-02 14:45:04.000 122 21231.92 172.51 42908.72 47874.67 2017-05-02 14:45:05.000 122 21231.89 172.44 42908.73 47874.69 2017-05-02 14:45:06.000 122 21231.84 172.38 42908.72 47874.64 2017-05-02 14:45:07.000 122 21231.80 172.35 42908.68 47874.65 2017-05-02 14:45:08.000 122 21231.76 172.34 42908.66 47874.60 2017-05-02 14:45:09.000 122 21231.74 172.35 42908.65 47874.60 2017-05-02 14:45:10.000 122 21231.71 172.35 42908.64 47874.53 2017-05-02 14:45:11.000 122 21231.68 172.36 42908.59 47874.48 2017-05-02 14:45:12.000 122 21231.70 172.31 42908.56 47874.44 2017-05-02 14:45:13.000 122 21231.71 172.27 42908.55 47874.43 2017-05-02 14:45:14.000 122 21231.69 172.25 42908.58 47874.41 2017-05-02 14:45:15.000 122 21231.76 172.26 42908.54 47874.44 2017-05-02 14:45:16.000 122 21231.77 172.23 42908.55 47874.45 2017-05-02 14:45:17.000 122 21231.79 172.17 42908.54 47874.45 2017-05-02 14:45:18.000 122 21231.81 172.11 42908.57 47874.47 2017-05-02 14:45:19.000 122 21231.83 172.08 42908.62 47874.51 2017-05-02 14:45:20.000 122 21231.90 172.08 42908.65 47874.56 2017-05-02 14:45:21.000 122 21231.93 172.07 42908.67 47874.59 2017-05-02 14:45:22.000 122 21231.94 172.10 42908.70 47874.64 2017-05-02 14:45:23.000 122 21231.96 172.13 42908.72 47874.66 2017-05-02 14:45:24.000 122 21231.93 172.19 42908.71 47874.67 2017-05-02 14:45:25.000 122 21231.93 172.19 42908.70 47874.69 2017-05-02 14:45:26.000 122 21231.95 172.22 42908.71 47874.68 2017-05-02 14:45:27.000 122 21231.91 172.26 42908.71 47874.66 2017-05-02 14:45:28.000 122 21231.90 172.25 42908.72 47874.69 2017-05-02 14:45:29.000 122 21231.90 172.27 42908.77 47874.69 2017-05-02 14:45:30.000 122 21231.86 172.31 42908.74 47874.68 2017-05-02 14:45:31.000 122 21231.84 172.33 42908.74 47874.69 2017-05-02 14:45:32.000 122 21231.79 172.30 42908.75 47874.68 2017-05-02 14:45:33.000 122 21231.74 172.31 42908.76 47874.68 2017-05-02 14:45:34.000 122 21231.65 172.30 42908.75 47874.61 2017-05-02 14:45:35.000 122 21231.62 172.29 42908.71 47874.60 2017-05-02 14:45:36.000 122 21231.58 172.22 42908.75 47874.57 2017-05-02 14:45:37.000 122 21231.56 172.12 42908.75 47874.58 2017-05-02 14:45:38.000 122 21231.57 172.09 42908.75 47874.55 2017-05-02 14:45:39.000 122 21231.52 172.03 42908.73 47874.54 2017-05-02 14:45:40.000 122 21231.51 172.01 42908.70 47874.52 2017-05-02 14:45:41.000 122 21231.48 172.03 42908.66 47874.53 2017-05-02 14:45:42.000 122 21231.50 172.06 42908.62 47874.44 2017-05-02 14:45:43.000 122 21231.53 172.01 42908.62 47874.44 2017-05-02 14:45:44.000 122 21231.54 171.97 42908.59 47874.41 2017-05-02 14:45:45.000 122 21231.57 171.87 42908.61 47874.40 2017-05-02 14:45:46.000 122 21231.58 171.78 42908.67 47874.46 2017-05-02 14:45:47.000 122 21231.67 171.78 42908.70 47874.47 2017-05-02 14:45:48.000 122 21231.75 171.78 42908.71 47874.56 2017-05-02 14:45:49.000 122 21231.79 171.77 42908.74 47874.63 2017-05-02 14:45:50.000 122 21231.83 171.78 42908.71 47874.64 2017-05-02 14:45:51.000 122 21231.89 171.81 42908.72 47874.69 2017-05-02 14:45:52.000 122 21231.88 171.84 42908.75 47874.65 2017-05-02 14:45:53.000 122 21231.89 171.80 42908.72 47874.68 2017-05-02 14:45:54.000 122 21231.86 171.77 42908.76 47874.69 2017-05-02 14:45:55.000 122 21231.83 171.76 42908.81 47874.73 2017-05-02 14:45:56.000 122 21231.80 171.78 42908.85 47874.75 2017-05-02 14:45:57.000 122 21231.75 171.80 42908.90 47874.73 2017-05-02 14:45:58.000 122 21231.70 171.83 42908.91 47874.73 2017-05-02 14:45:59.000 122 21231.61 171.84 42908.89 47874.70 2017-05-02 14:46:00.000 122 21231.52 171.85 42908.90 47874.66 2017-05-02 14:46:01.000 122 21231.43 171.92 42908.91 47874.67 2017-05-02 14:46:02.000 122 21231.36 171.96 42908.90 47874.61 2017-05-02 14:46:03.000 122 21231.32 171.98 42908.87 47874.57 2017-05-02 14:46:04.000 122 21231.33 171.96 42908.86 47874.50 2017-05-02 14:46:05.000 122 21231.38 171.95 42908.83 47874.52 2017-05-02 14:46:06.000 122 21231.44 171.96 42908.83 47874.54 2017-05-02 14:46:07.000 122 21231.50 172.01 42908.80 47874.55 2017-05-02 14:46:08.000 122 21231.56 172.01 42908.77 47874.54 2017-05-02 14:46:09.000 122 21231.65 171.99 42908.73 47874.56 2017-05-02 14:46:10.000 122 21231.70 171.98 42908.76 47874.59 2017-05-02 14:46:11.000 122 21231.75 171.96 42908.77 47874.60 2017-05-02 14:46:12.000 122 21231.86 171.86 42908.78 47874.64 2017-05-02 14:46:13.000 122 21231.95 171.83 42908.81 47874.70 2017-05-02 14:46:14.000 122 21231.98 171.83 42908.84 47874.76 2017-05-02 14:46:15.000 122 21232.00 171.86 42908.83 47874.82 2017-05-02 14:46:16.000 122 21232.00 171.84 42908.83 47874.82 2017-05-02 14:46:17.000 122 21232.00 171.86 42908.87 47874.83 2017-05-02 14:46:18.000 122 21232.00 171.90 42908.87 47874.84 2017-05-02 14:46:19.000 122 21231.95 171.83 42908.90 47874.83 2017-05-02 14:46:20.000 122 21231.92 171.80 42908.97 47874.87 2017-05-02 14:46:21.000 122 21231.86 171.80 42908.98 47874.87 2017-05-02 14:46:22.000 122 21231.83 171.81 42909.00 47874.89 2017-05-02 14:46:23.000 122 21231.78 171.83 42909.01 47874.87 2017-05-02 14:46:24.000 122 21231.76 171.88 42909.04 47874.88 2017-05-02 14:46:25.000 122 21231.72 171.94 42909.01 47874.84 2017-05-02 14:46:26.000 122 21231.66 171.96 42909.02 47874.83 2017-05-02 14:46:27.000 122 21231.64 172.04 42908.98 47874.80 2017-05-02 14:46:28.000 122 21231.66 172.11 42909.00 47874.82 2017-05-02 14:46:29.000 122 21231.68 172.11 42908.95 47874.78 2017-05-02 14:46:30.000 122 21231.72 172.13 42908.98 47874.76 2017-05-02 14:46:31.000 122 21231.75 172.18 42908.99 47874.80 2017-05-02 14:46:32.000 122 21231.82 172.27 42908.94 47874.84 2017-05-02 14:46:33.000 122 21231.87 172.34 42908.94 47874.88 2017-05-02 14:46:34.000 122 21231.94 172.38 42908.91 47874.82 2017-05-02 14:46:35.000 122 21232.00 172.37 42908.91 47874.85 2017-05-02 14:46:36.000 122 21231.99 172.38 42908.90 47874.84 2017-05-02 14:46:37.000 122 21232.02 172.33 42908.90 47874.87 2017-05-02 14:46:38.000 122 21231.99 172.31 42908.90 47874.85 2017-05-02 14:46:39.000 122 21231.94 172.32 42908.92 47874.87 2017-05-02 14:46:40.000 122 21231.96 172.31 42908.91 47874.86 2017-05-02 14:46:41.000 122 21231.93 172.30 42908.90 47874.86 2017-05-02 14:46:42.000 122 21231.89 172.29 42908.87 47874.87 2017-05-02 14:46:43.000 122 21231.87 172.28 42908.87 47874.82 2017-05-02 14:46:44.000 122 21231.78 172.33 42908.85 47874.78 2017-05-02 14:46:45.000 122 21231.77 172.37 42908.79 47874.74 2017-05-02 14:46:46.000 122 21231.74 172.43 42908.77 47874.72 2017-05-02 14:46:47.000 122 21231.73 172.46 42908.73 47874.61 2017-05-02 14:46:48.000 122 21231.69 172.48 42908.72 47874.61 2017-05-02 14:46:49.000 122 21231.65 172.53 42908.71 47874.58 2017-05-02 14:46:50.000 122 21231.61 172.57 42908.64 47874.50 2017-05-02 14:46:51.000 122 21231.58 172.64 42908.62 47874.44 2017-05-02 14:46:52.000 122 21231.57 172.65 42908.61 47874.41 2017-05-02 14:46:53.000 122 21231.57 172.64 42908.59 47874.39 2017-05-02 14:46:54.000 122 21231.58 172.59 42908.61 47874.37 2017-05-02 14:46:55.000 122 21231.59 172.53 42908.66 47874.41 2017-05-02 14:46:56.000 122 21231.58 172.53 42908.68 47874.45 2017-05-02 14:46:57.000 122 21231.57 172.56 42908.69 47874.44 2017-05-02 14:46:58.000 122 21231.51 172.63 42908.70 47874.48 2017-05-02 14:46:59.000 122 21231.46 172.70 42908.70 47874.49 2017-05-02 14:47:00.000 122 21231.45 172.76 42908.68 47874.49 2017-05-02 14:47:01.000 122 21231.41 172.77 42908.66 47874.43 2017-05-02 14:47:02.000 122 21231.41 172.76 42908.65 47874.39 2017-05-02 14:47:03.000 122 21231.38 172.77 42908.65 47874.35 2017-05-02 14:47:04.000 122 21231.38 172.71 42908.67 47874.39 2017-05-02 14:47:05.000 122 21231.37 172.71 42908.67 47874.39 2017-05-02 14:47:06.000 122 21231.38 172.73 42908.68 47874.38 2017-05-02 14:47:07.000 122 21231.36 172.74 42908.68 47874.36 2017-05-02 14:47:08.000 122 21231.35 172.71 42908.63 47874.33 2017-05-02 14:47:09.000 122 21231.36 172.68 42908.62 47874.33 2017-05-02 14:47:10.000 122 21231.39 172.65 42908.62 47874.36 2017-05-02 14:47:11.000 122 21231.43 172.62 42908.62 47874.36 2017-05-02 14:47:12.000 122 21231.46 172.59 42908.65 47874.38 2017-05-02 14:47:13.000 122 21231.53 172.55 42908.61 47874.41 2017-05-02 14:47:14.000 122 21231.56 172.54 42908.61 47874.40 2017-05-02 14:47:15.000 122 21231.61 172.58 42908.61 47874.41 2017-05-02 14:47:16.000 122 21231.66 172.59 42908.62 47874.44 2017-05-02 14:47:17.000 122 21231.62 172.58 42908.60 47874.43 2017-05-02 14:47:18.000 122 21231.62 172.61 42908.54 47874.39 2017-05-02 14:47:19.000 122 21231.57 172.60 42908.54 47874.39 2017-05-02 14:47:20.000 122 21231.54 172.58 42908.52 47874.33 2017-05-02 14:47:21.000 122 21231.50 172.55 42908.51 47874.31 2017-05-02 14:47:22.000 122 21231.43 172.51 42908.56 47874.30 2017-05-02 14:47:23.000 122 21231.38 172.55 42908.51 47874.26 2017-05-02 14:47:24.000 122 21231.32 172.60 42908.47 47874.24 2017-05-02 14:47:25.000 122 21231.30 172.60 42908.46 47874.21 2017-05-02 14:47:26.000 122 21231.30 172.60 42908.43 47874.18 2017-05-02 14:47:27.000 122 21231.30 172.60 42908.44 47874.15 2017-05-02 14:47:28.000 122 21231.27 172.60 42908.40 47874.13 2017-05-02 14:47:29.000 122 21231.25 172.62 42908.38 47874.13 2017-05-02 14:47:30.000 122 21231.24 172.70 42908.35 47874.05 2017-05-02 14:47:31.000 122 21231.24 172.74 42908.29 47874.05 2017-05-02 14:47:32.000 122 21231.24 172.79 42908.22 47874.02 2017-05-02 14:47:33.000 122 21231.27 172.81 42908.23 47873.97 2017-05-02 14:47:34.000 122 21231.26 172.85 42908.21 47873.96 2017-05-02 14:47:35.000 122 21231.25 172.90 42908.17 47873.92 2017-05-02 14:47:36.000 122 21231.25 172.87 42908.17 47873.90 2017-05-02 14:47:37.000 122 21231.22 172.80 42908.17 47873.86 2017-05-02 14:47:38.000 122 21231.21 172.76 42908.16 47873.86 2017-05-02 14:47:39.000 122 21231.20 172.69 42908.20 47873.87 2017-05-02 14:47:40.000 122 21231.22 172.66 42908.22 47873.89 2017-05-02 14:47:41.000 122 21231.22 172.66 42908.24 47873.94 2017-05-02 14:47:42.000 122 21231.22 172.61 42908.26 47873.93 2017-05-02 14:47:43.000 122 21231.22 172.62 42908.31 47873.95 2017-05-02 14:47:44.000 122 21231.24 172.63 42908.28 47873.97 2017-05-02 14:47:45.000 122 21231.29 172.67 42908.24 47873.98 2017-05-02 14:47:46.000 122 21231.28 172.69 42908.22 47873.97 2017-05-02 14:47:47.000 122 21231.29 172.74 42908.20 47873.98 2017-05-02 14:47:48.000 122 21231.31 172.81 42908.12 47873.94 2017-05-02 14:47:49.000 122 21231.30 172.86 42908.10 47873.86 2017-05-02 14:47:50.000 122 21231.29 172.85 42908.08 47873.86 2017-05-02 14:47:51.000 122 21231.29 172.85 42908.04 47873.80 2017-05-02 14:47:52.000 122 21231.34 172.83 42908.00 47873.81 2017-05-02 14:47:53.000 122 21231.36 172.82 42908.01 47873.78 2017-05-02 14:47:54.000 122 21231.40 172.84 42907.99 47873.78 2017-05-02 14:47:55.000 122 21231.43 172.84 42907.97 47873.79 2017-05-02 14:47:56.000 122 21231.41 172.83 42907.94 47873.82 2017-05-02 14:47:57.000 122 21231.42 172.80 42907.93 47873.76 2017-05-02 14:47:58.000 122 21231.42 172.77 42907.94 47873.78 2017-05-02 14:47:59.000 122 21231.44 172.76 42907.96 47873.77 2017-05-02 14:48:00.000 122 21231.42 172.76 42908.02 47873.80 2017-05-02 14:48:01.000 122 21231.45 172.78 42908.05 47873.81 2017-05-02 14:48:02.000 122 21231.45 172.77 42908.11 47873.88 2017-05-02 14:48:03.000 122 21231.49 172.77 42908.12 47873.90 2017-05-02 14:48:04.000 122 21231.52 172.81 42908.14 47873.96 2017-05-02 14:48:05.000 122 21231.47 172.85 42908.17 47873.96 2017-05-02 14:48:06.000 122 21231.46 172.88 42908.12 47873.97 2017-05-02 14:48:07.000 122 21231.45 172.91 42908.14 47873.95 2017-05-02 14:48:08.000 122 21231.43 172.91 42908.13 47873.95 2017-05-02 14:48:09.000 122 21231.41 172.91 42908.15 47873.92 2017-05-02 14:48:10.000 122 21231.45 172.91 42908.18 47873.97 2017-05-02 14:48:11.000 122 21231.40 172.94 42908.16 47873.94 2017-05-02 14:48:12.000 122 21231.43 172.93 42908.20 47874.00 2017-05-02 14:48:13.000 122 21231.44 172.90 42908.20 47873.96 2017-05-02 14:48:14.000 122 21231.49 172.89 42908.21 47873.97 2017-05-02 14:48:15.000 122 21231.52 172.83 42908.26 47874.04 2017-05-02 14:48:16.000 122 21231.55 172.82 42908.27 47874.06 2017-05-02 14:48:17.000 122 21231.57 172.84 42908.28 47874.10 2017-05-02 14:48:18.000 122 21231.59 172.82 42908.27 47874.10 2017-05-02 14:48:19.000 122 21231.60 172.83 42908.27 47874.15 2017-05-02 14:48:20.000 122 21231.63 172.84 42908.30 47874.16 2017-05-02 14:48:21.000 122 21231.64 172.82 42908.32 47874.18 2017-05-02 14:48:22.000 122 21231.66 172.83 42908.32 47874.17 2017-05-02 14:48:23.000 122 21231.67 172.84 42908.32 47874.21 2017-05-02 14:48:24.000 122 21231.71 172.84 42908.33 47874.22 2017-05-02 14:48:25.000 122 21231.72 172.81 42908.34 47874.23 2017-05-02 14:48:26.000 122 21231.74 172.79 42908.35 47874.25 2017-05-02 14:48:27.000 122 21231.73 172.79 42908.35 47874.25 2017-05-02 14:48:28.000 122 21231.72 172.81 42908.36 47874.28 2017-05-02 14:48:29.000 122 21231.71 172.82 42908.40 47874.27 2017-05-02 14:48:30.000 122 21231.69 172.82 42908.43 47874.26 2017-05-02 14:48:31.000 122 21231.69 172.79 42908.42 47874.25 2017-05-02 14:48:32.000 122 21231.67 172.74 42908.48 47874.25 2017-05-02 14:48:33.000 122 21231.64 172.71 42908.51 47874.29 2017-05-02 14:48:34.000 122 21231.62 172.66 42908.55 47874.31 2017-05-02 14:48:35.000 122 21231.62 172.66 42908.60 47874.34 2017-05-02 14:48:36.000 122 21231.63 172.66 42908.60 47874.36 2017-05-02 14:48:37.000 122 21231.60 172.66 42908.60 47874.36 2017-05-02 14:48:38.000 122 21231.55 172.69 42908.59 47874.36 2017-05-02 14:48:39.000 122 21231.55 172.68 42908.62 47874.39 2017-05-02 14:48:40.000 122 21231.55 172.64 42908.63 47874.36 2017-05-02 14:48:41.000 122 21231.54 172.60 42908.62 47874.37 2017-05-02 14:48:42.000 122 21231.54 172.58 42908.69 47874.39 2017-05-02 14:48:43.000 122 21231.54 172.56 42908.72 47874.43 2017-05-02 14:48:44.000 122 21231.53 172.56 42908.71 47874.43 2017-05-02 14:48:45.000 122 21231.51 172.58 42908.72 47874.45 2017-05-02 14:48:46.000 122 21231.52 172.53 42908.78 47874.46 2017-05-02 14:48:47.000 122 21231.52 172.51 42908.82 47874.48 2017-05-02 14:48:48.000 122 21231.53 172.45 42908.82 47874.55 2017-05-02 14:48:49.000 122 21231.57 172.42 42908.89 47874.55 2017-05-02 14:48:50.000 122 21231.58 172.41 42908.93 47874.61 2017-05-02 14:48:51.000 122 21231.56 172.38 42908.92 47874.63 2017-05-02 14:48:52.000 122 21231.56 172.33 42908.92 47874.63 2017-05-02 14:48:53.000 122 21231.62 172.31 42908.97 47874.66 2017-05-02 14:48:54.000 122 21231.65 172.25 42908.99 47874.69 2017-05-02 14:48:55.000 122 21231.65 172.23 42908.99 47874.73 2017-05-02 14:48:56.000 122 21231.67 172.24 42909.03 47874.74 2017-05-02 14:48:57.000 122 21231.72 172.23 42909.06 47874.78 2017-05-02 14:48:58.000 122 21231.75 172.25 42909.08 47874.79 2017-05-02 14:48:59.000 122 21231.80 172.26 42909.04 47874.80 2017-05-02 14:49:00.000 122 21231.84 172.27 42909.06 47874.87 2017-05-02 14:49:01.000 122 21231.86 172.27 42909.12 47874.88 2017-05-02 14:49:02.000 122 21231.88 172.29 42909.15 47874.95 2017-05-02 14:49:03.000 122 21231.87 172.33 42909.13 47874.99 2017-05-02 14:49:04.000 122 21231.85 172.39 42909.13 47874.99 2017-05-02 14:49:05.000 122 21231.85 172.42 42909.11 47874.96 2017-05-02 14:49:06.000 122 21231.82 172.48 42909.12 47874.95 2017-05-02 14:49:07.000 122 21231.81 172.53 42909.11 47874.98 2017-05-02 14:49:08.000 122 21231.76 172.62 42909.08 47874.90 2017-05-02 14:49:09.000 122 21231.69 172.62 42909.09 47874.87 2017-05-02 14:49:10.000 122 21231.63 172.64 42909.03 47874.80 2017-05-02 14:49:11.000 122 21231.58 172.64 42909.03 47874.80 2017-05-02 14:49:12.000 122 21231.56 172.66 42909.04 47874.76 2017-05-02 14:49:13.000 122 21231.57 172.70 42908.99 47874.76 2017-05-02 14:49:14.000 122 21231.61 172.72 42909.00 47874.74 2017-05-02 14:49:15.000 122 21231.61 172.73 42908.97 47874.73 2017-05-02 14:49:16.000 122 21231.58 172.75 42908.93 47874.73 2017-05-02 14:49:17.000 122 21231.58 172.75 42908.95 47874.68 2017-05-02 14:49:18.000 122 21231.59 172.74 42908.93 47874.71 2017-05-02 14:49:19.000 122 21231.60 172.70 42908.90 47874.67 2017-05-02 14:49:20.000 122 21231.63 172.66 42908.94 47874.71 2017-05-02 14:49:21.000 122 21231.67 172.67 42908.91 47874.72 2017-05-02 14:49:22.000 122 21231.72 172.65 42908.93 47874.75 2017-05-02 14:49:23.000 122 21231.79 172.67 42908.92 47874.76 2017-05-02 14:49:24.000 122 21231.79 172.67 42908.92 47874.80 2017-05-02 14:49:25.000 122 21231.76 172.74 42908.90 47874.80 2017-05-02 14:49:26.000 122 21231.80 172.80 42908.89 47874.76 2017-05-02 14:49:27.000 122 21231.77 172.85 42908.85 47874.75 2017-05-02 14:49:28.000 122 21231.72 172.91 42908.75 47874.69 2017-05-02 14:49:29.000 122 21231.72 172.95 42908.74 47874.65 2017-05-02 14:49:30.000 122 21231.68 173.02 42908.70 47874.60 2017-05-02 14:49:31.000 122 21231.61 173.12 42908.67 47874.54 2017-05-02 14:49:32.000 122 21231.52 173.13 42908.65 47874.49 2017-05-02 14:49:33.000 122 21231.43 173.16 42908.64 47874.43 2017-05-02 14:49:34.000 122 21231.35 173.15 42908.64 47874.38 2017-05-02 14:49:35.000 122 21231.29 173.19 42908.60 47874.32 2017-05-02 14:49:36.000 122 21231.21 173.22 42908.59 47874.26 2017-05-02 14:49:37.000 122 21231.13 173.23 42908.55 47874.22 2017-05-02 14:49:38.000 122 21231.09 173.21 42908.56 47874.22 2017-05-02 14:49:39.000 122 21231.04 173.20 42908.55 47874.14 2017-05-02 14:49:40.000 122 21231.04 173.15 42908.53 47874.15 2017-05-02 14:49:41.000 122 21231.01 173.15 42908.56 47874.13 2017-05-02 14:49:42.000 122 21231.05 173.10 42908.61 47874.15 2017-05-02 14:49:43.000 122 21231.11 173.07 42908.62 47874.17 2017-05-02 14:49:44.000 122 21231.20 173.04 42908.65 47874.19 2017-05-02 14:49:45.000 122 21231.25 172.99 42908.63 47874.26 2017-05-02 14:49:46.000 122 21231.31 172.99 42908.68 47874.31 2017-05-02 14:49:47.000 122 21231.40 172.99 42908.66 47874.37 2017-05-02 14:49:48.000 122 21231.49 172.99 42908.68 47874.40 2017-05-02 14:49:49.000 122 21231.52 172.99 42908.70 47874.46 2017-05-02 14:49:50.000 122 21231.57 172.93 42908.73 47874.50 2017-05-02 14:49:51.000 122 21231.62 172.91 42908.79 47874.55 2017-05-02 14:49:52.000 122 21231.64 172.86 42908.87 47874.61 2017-05-02 14:49:53.000 122 21231.63 172.86 42908.93 47874.67 2017-05-02 14:49:54.000 122 21231.61 172.80 42908.96 47874.71 2017-05-02 14:49:55.000 122 21231.56 172.79 42909.01 47874.75 2017-05-02 14:49:56.000 122 21231.53 172.82 42909.07 47874.79 2017-05-02 14:49:57.000 122 21231.53 172.85 42909.09 47874.78 2017-05-02 14:49:58.000 122 21231.51 172.87 42909.07 47874.84 2017-05-02 14:49:59.000 122 21231.50 172.90 42909.07 47874.80 2017-05-02 14:50:00.000 122 21231.52 172.91 42909.07 47874.82 2017-05-02 14:50:01.000 122 21231.55 172.91 42909.07 47874.82 2017-05-02 14:50:02.000 122 21231.61 172.92 42909.08 47874.84 2017-05-02 14:50:03.000 122 21231.69 172.92 42909.11 47874.86 2017-05-02 14:50:04.000 122 21231.75 172.92 42909.10 47874.91 2017-05-02 14:50:05.000 122 21231.80 172.93 42909.10 47874.92 2017-05-02 14:50:06.000 122 21231.86 172.94 42909.12 47874.99 2017-05-02 14:50:07.000 122 21231.90 173.01 42909.11 47875.02 2017-05-02 14:50:08.000 122 21231.88 173.04 42909.08 47875.01 2017-05-02 14:50:09.000 122 21231.87 173.06 42909.06 47875.00 2017-05-02 14:50:10.000 122 21231.85 173.08 42909.08 47875.00 2017-05-02 14:50:11.000 122 21231.81 173.09 42909.07 47874.96 2017-05-02 14:50:12.000 122 21231.77 173.08 42909.09 47874.97 2017-05-02 14:50:13.000 122 21231.74 173.05 42909.11 47874.94 2017-05-02 14:50:14.000 122 21231.66 173.05 42909.11 47874.93 2017-05-02 14:50:15.000 122 21231.60 173.03 42909.12 47874.90 2017-05-02 14:50:16.000 122 21231.53 173.02 42909.12 47874.90 2017-05-02 14:50:17.000 122 21231.49 173.00 42909.14 47874.88 2017-05-02 14:50:18.000 122 21231.48 173.00 42909.13 47874.85 2017-05-02 14:50:19.000 122 21231.44 173.02 42909.13 47874.85 2017-05-02 14:50:20.000 122 21231.46 172.99 42909.13 47874.84 2017-05-02 14:50:21.000 122 21231.44 172.98 42909.10 47874.82 2017-05-02 14:50:22.000 122 21231.43 172.96 42909.11 47874.83 2017-05-02 14:50:23.000 122 21231.44 172.95 42909.16 47874.83 2017-05-02 14:50:24.000 122 21231.50 172.91 42909.18 47874.84 2017-05-02 14:50:25.000 122 21231.56 172.91 42909.21 47874.90 2017-05-02 14:50:26.000 122 21231.60 172.91 42909.18 47874.94 2017-05-02 14:50:27.000 122 21231.68 172.85 42909.24 47874.97 2017-05-02 14:50:28.000 122 21231.67 172.79 42909.29 47875.02 2017-05-02 14:50:29.000 122 21231.64 172.84 42909.28 47875.03 2017-05-02 14:50:30.000 122 21231.66 172.93 42909.22 47875.07 2017-05-02 14:50:31.000 122 21231.62 173.04 42909.15 47875.03 2017-05-02 14:50:32.000 122 21231.60 173.11 42909.09 47874.94 2017-05-02 14:50:33.000 122 21231.54 173.15 42909.04 47874.86 2017-05-02 14:50:34.000 122 21231.51 173.20 42908.95 47874.82 2017-05-02 14:50:35.000 122 21231.46 173.30 42908.90 47874.73 2017-05-02 14:50:36.000 122 21231.42 173.30 42908.88 47874.63 2017-05-02 14:50:37.000 122 21231.35 173.32 42908.83 47874.60 2017-05-02 14:50:38.000 122 21231.30 173.35 42908.82 47874.55 2017-05-02 14:50:39.000 122 21231.25 173.36 42908.79 47874.51 2017-05-02 14:50:40.000 122 21231.15 173.39 42908.77 47874.49 2017-05-02 14:50:41.000 122 21231.06 173.42 42908.78 47874.39 2017-05-02 14:50:42.000 122 21231.04 173.43 42908.74 47874.39 2017-05-02 14:50:43.000 122 21231.02 173.42 42908.76 47874.34 2017-05-02 14:50:44.000 122 21230.99 173.43 42908.73 47874.34 2017-05-02 14:50:45.000 122 21230.99 173.43 42908.70 47874.32 2017-05-02 14:50:46.000 122 21231.00 173.42 42908.65 47874.29 2017-05-02 14:50:47.000 122 21231.00 173.44 42908.66 47874.26 2017-05-02 14:50:48.000 122 21231.08 173.46 42908.65 47874.26 2017-05-02 14:50:49.000 122 21231.08 173.46 42908.61 47874.23 2017-05-02 14:50:50.000 122 21231.13 173.43 42908.60 47874.25 2017-05-02 14:50:51.000 122 21231.14 173.43 42908.58 47874.22 2017-05-02 14:50:52.000 122 21231.19 173.41 42908.55 47874.25 2017-05-02 14:50:53.000 122 21231.21 173.40 42908.58 47874.24 2017-05-02 14:50:54.000 122 21231.24 173.37 42908.58 47874.23 2017-05-02 14:50:55.000 122 21231.29 173.34 42908.61 47874.28 2017-05-02 14:50:56.000 122 21231.35 173.32 42908.60 47874.29 2017-05-02 14:50:57.000 122 21231.39 173.32 42908.58 47874.33 2017-05-02 14:50:58.000 122 21231.40 173.30 42908.59 47874.35 2017-05-02 14:50:59.000 122 21231.36 173.33 42908.60 47874.35 2017-05-02 14:51:00.000 122 21231.30 173.50 42908.55 47874.36 2017-05-02 14:51:01.000 122 21231.24 173.61 42908.50 47874.29 2017-05-02 14:51:02.000 122 21231.18 173.68 42908.44 47874.17 2017-05-02 14:51:03.000 122 21231.17 173.71 42908.36 47874.07 2017-05-02 14:51:04.000 122 21231.16 173.71 42908.31 47874.03 2017-05-02 14:51:05.000 122 21231.14 173.68 42908.34 47873.99 2017-05-02 14:51:06.000 122 21231.12 173.62 42908.32 47873.96 2017-05-02 14:51:07.000 122 21231.13 173.55 42908.33 47873.96 2017-05-02 14:51:08.000 122 21231.11 173.51 42908.37 47873.99 2017-05-02 14:51:09.000 122 21231.12 173.49 42908.40 47874.02 2017-05-02 14:51:10.000 122 21231.15 173.47 42908.41 47874.03 2017-05-02 14:51:11.000 122 21231.19 173.43 42908.44 47874.08 2017-05-02 14:51:12.000 122 21231.23 173.40 42908.44 47874.12 2017-05-02 14:51:13.000 122 21231.26 173.36 42908.48 47874.17 2017-05-02 14:51:14.000 122 21231.29 173.30 42908.53 47874.20 2017-05-02 14:51:15.000 122 21231.37 173.25 42908.59 47874.22 2017-05-02 14:51:16.000 122 21231.42 173.21 42908.64 47874.32 2017-05-02 14:51:17.000 122 21231.46 173.14 42908.68 47874.37 2017-05-02 14:51:18.000 122 21231.52 173.06 42908.73 47874.45 2017-05-02 14:51:19.000 122 21231.54 173.03 42908.76 47874.49 2017-05-02 14:51:20.000 122 21231.56 173.02 42908.83 47874.57 2017-05-02 14:51:21.000 122 21231.59 173.00 42908.85 47874.63 2017-05-02 14:51:22.000 122 21231.63 172.99 42908.88 47874.66 2017-05-02 14:51:23.000 122 21231.63 172.97 42908.92 47874.68 2017-05-02 14:51:24.000 122 21231.58 172.93 42909.00 47874.71 2017-05-02 14:51:25.000 122 21231.57 172.91 42909.04 47874.71 2017-05-02 14:51:26.000 122 21231.59 172.96 42909.02 47874.76 2017-05-02 14:51:27.000 122 21231.59 172.99 42909.04 47874.81 2017-05-02 14:51:28.000 122 21231.60 173.02 42909.06 47874.78 2017-05-02 14:51:29.000 122 21231.62 173.06 42909.02 47874.81 2017-05-02 14:51:30.000 122 21231.58 173.04 42909.01 47874.80 2017-05-02 14:51:31.000 122 21231.57 173.02 42909.04 47874.77 2017-05-02 14:51:32.000 122 21231.59 173.01 42909.02 47874.79 2017-05-02 14:51:33.000 122 21231.58 173.01 42909.01 47874.77 2017-05-02 14:51:34.000 122 21231.55 173.03 42909.00 47874.79 2017-05-02 14:51:35.000 122 21231.52 173.03 42909.02 47874.76 2017-05-02 14:51:36.000 122 21231.50 173.02 42909.03 47874.78 2017-05-02 14:51:37.000 122 21231.47 172.99 42909.03 47874.71 2017-05-02 14:51:38.000 122 21231.40 172.93 42909.01 47874.71 2017-05-02 14:51:39.000 122 21231.39 172.91 42908.99 47874.70 2017-05-02 14:51:40.000 122 21231.38 172.88 42909.02 47874.68 2017-05-02 14:51:41.000 122 21231.36 172.87 42909.01 47874.67 2017-05-02 14:51:42.000 122 21231.33 172.87 42908.99 47874.68 2017-05-02 14:51:43.000 122 21231.33 172.81 42909.00 47874.67 2017-05-02 14:51:44.000 122 21231.39 172.77 42909.01 47874.66 2017-05-02 14:51:45.000 122 21231.44 172.75 42908.99 47874.71 2017-05-02 14:51:46.000 122 21231.50 172.69 42909.03 47874.70 2017-05-02 14:51:47.000 122 21231.57 172.64 42909.04 47874.74 2017-05-02 14:51:48.000 122 21231.65 172.63 42909.04 47874.79 2017-05-02 14:51:49.000 122 21231.76 172.60 42909.04 47874.84 2017-05-02 14:51:50.000 122 21231.82 172.63 42909.05 47874.90 2017-05-02 14:51:51.000 122 21231.91 172.63 42909.03 47874.91 2017-05-02 14:51:52.000 122 21231.95 172.68 42909.03 47874.97 2017-05-02 14:51:53.000 122 21232.00 172.73 42909.01 47874.94 2017-05-02 14:51:54.000 122 21232.00 172.77 42909.00 47874.98 2017-05-02 14:51:55.000 122 21231.94 172.80 42908.97 47874.97 2017-05-02 14:51:56.000 122 21231.91 172.79 42908.96 47874.92 2017-05-02 14:51:57.000 122 21231.83 172.79 42909.01 47874.91 2017-05-02 14:51:58.000 122 21231.73 172.84 42909.01 47874.89 2017-05-02 14:51:59.000 122 21231.59 172.90 42909.00 47874.84 2017-05-02 14:52:00.000 122 21231.43 172.97 42908.97 47874.77 2017-05-02 14:52:01.000 122 21231.25 173.01 42908.94 47874.67 2017-05-02 14:52:02.000 122 21231.13 173.02 42908.92 47874.57 2017-05-02 14:52:03.000 122 21231.03 172.99 42908.93 47874.48 2017-05-02 14:52:04.000 122 21230.93 172.98 42908.93 47874.44 2017-05-02 14:52:05.000 122 21230.88 172.99 42908.96 47874.39 2017-05-02 14:52:06.000 122 21230.89 173.02 42908.97 47874.41 2017-05-02 14:52:07.000 122 21230.95 173.05 42908.91 47874.40 2017-05-02 14:52:08.000 122 21231.01 173.03 42908.88 47874.42 2017-05-02 14:52:09.000 122 21231.09 173.01 42908.86 47874.39 2017-05-02 14:52:10.000 122 21231.20 172.96 42908.87 47874.46 2017-05-02 14:52:11.000 122 21231.36 172.89 42908.90 47874.49 2017-05-02 14:52:12.000 122 21231.46 172.80 42908.90 47874.57 2017-05-02 14:52:13.000 122 21231.54 172.71 42908.96 47874.66 2017-05-02 14:52:14.000 122 21231.67 172.66 42909.00 47874.72 2017-05-02 14:52:15.000 122 21231.78 172.55 42909.11 47874.85 2017-05-02 14:52:16.000 122 21231.86 172.51 42909.19 47874.94 2017-05-02 14:52:17.000 122 21231.93 172.51 42909.21 47875.00 2017-05-02 14:52:18.000 122 21231.94 172.51 42909.22 47875.08 2017-05-02 14:52:19.000 122 21231.97 172.48 42909.25 47875.13 2017-05-02 14:52:20.000 122 21231.93 172.45 42909.29 47875.16 2017-05-02 14:52:21.000 122 21231.88 172.49 42909.33 47875.19 2017-05-02 14:52:22.000 122 21231.83 172.53 42909.33 47875.18 2017-05-02 14:52:23.000 122 21231.71 172.59 42909.29 47875.13 2017-05-02 14:52:24.000 122 21231.60 172.63 42909.27 47875.12 2017-05-02 14:52:25.000 122 21231.49 172.68 42909.27 47875.01 2017-05-02 14:52:26.000 122 21231.38 172.76 42909.27 47874.96 2017-05-02 14:52:27.000 122 21231.31 172.88 42909.22 47874.91 2017-05-02 14:52:28.000 122 21231.31 172.98 42909.15 47874.82 2017-05-02 14:52:29.000 122 21231.29 173.06 42909.08 47874.76 2017-05-02 14:52:30.000 122 21231.30 173.12 42909.05 47874.73 2017-05-02 14:52:31.000 122 21231.31 173.14 42908.99 47874.65 2017-05-02 14:52:32.000 122 21231.33 173.14 42908.95 47874.63 2017-05-02 14:52:33.000 122 21231.36 173.08 42908.98 47874.58 2017-05-02 14:52:34.000 122 21231.43 173.01 42909.03 47874.63 2017-05-02 14:52:35.000 122 21231.48 173.01 42909.05 47874.68 2017-05-02 14:52:36.000 122 21231.55 172.99 42909.06 47874.77 2017-05-02 14:52:37.000 122 21231.64 172.98 42909.12 47874.84 2017-05-02 14:52:38.000 122 21231.77 172.98 42909.17 47874.88 2017-05-02 14:52:39.000 122 21231.86 173.01 42909.18 47874.98 2017-05-02 14:52:40.000 122 21231.90 173.02 42909.18 47875.01 2017-05-02 14:52:41.000 122 21231.95 173.04 42909.16 47875.05 2017-05-02 14:52:42.000 122 21232.02 173.03 42909.13 47875.07 2017-05-02 14:52:43.000 122 21232.05 173.03 42909.14 47875.07 2017-05-02 14:52:44.000 122 21232.02 173.03 42909.16 47875.10 2017-05-02 14:52:45.000 122 21231.98 173.06 42909.18 47875.10 2017-05-02 14:52:46.000 122 21231.97 173.04 42909.19 47875.07 2017-05-02 14:52:47.000 122 21231.98 172.99 42909.22 47875.09 2017-05-02 14:52:48.000 122 21231.97 172.94 42909.25 47875.15 2017-05-02 14:52:49.000 122 21231.95 172.94 42909.30 47875.17 2017-05-02 14:52:50.000 122 21231.93 172.97 42909.33 47875.21 2017-05-02 14:52:51.000 122 21231.89 172.97 42909.35 47875.22 2017-05-02 14:52:52.000 122 21231.83 173.04 42909.37 47875.21 2017-05-02 14:52:53.000 122 21231.73 173.08 42909.38 47875.16 2017-05-02 14:52:54.000 122 21231.67 173.08 42909.39 47875.17 2017-05-02 14:52:55.000 122 21231.58 173.07 42909.36 47875.11 2017-05-02 14:52:56.000 122 21231.50 173.09 42909.38 47875.07 2017-05-02 14:52:57.000 122 21231.46 173.07 42909.41 47875.05 2017-05-02 14:52:58.000 122 21231.46 173.05 42909.41 47875.06 2017-05-02 14:52:59.000 122 21231.46 173.03 42909.39 47875.05 2017-05-02 14:53:00.000 122 21231.49 172.98 42909.38 47875.06 2017-05-02 14:53:01.000 122 21231.54 172.98 42909.39 47875.07 2017-05-02 14:53:02.000 122 21231.59 172.95 42909.38 47875.11 2017-05-02 14:53:03.000 122 21231.68 172.94 42909.36 47875.11 2017-05-02 14:53:04.000 122 21231.79 172.94 42909.32 47875.15 2017-05-02 14:53:05.000 122 21231.90 172.90 42909.36 47875.18 2017-05-02 14:53:06.000 122 21232.03 172.89 42909.36 47875.24 2017-05-02 14:53:07.000 122 21232.11 172.89 42909.38 47875.29 2017-05-02 14:53:08.000 122 21232.22 172.88 42909.40 47875.34 2017-05-02 14:53:09.000 122 21232.23 172.94 42909.39 47875.38 2017-05-02 14:53:10.000 122 21232.26 172.99 42909.35 47875.43 2017-05-02 14:53:11.000 122 21232.23 173.00 42909.35 47875.40 2017-05-02 14:53:12.000 122 21232.19 173.06 42909.37 47875.42 2017-05-02 14:53:13.000 122 21232.14 173.10 42909.40 47875.37 2017-05-02 14:53:14.000 122 21232.09 173.15 42909.31 47875.34 2017-05-02 14:53:15.000 122 21232.00 173.19 42909.30 47875.28 2017-05-02 14:53:16.000 122 21231.91 173.19 42909.29 47875.20 2017-05-02 14:53:17.000 122 21231.81 173.23 42909.30 47875.15 2017-05-02 14:53:18.000 122 21231.68 173.27 42909.25 47875.12 2017-05-02 14:53:19.000 122 21231.57 173.26 42909.21 47875.00 2017-05-02 14:53:20.000 122 21231.44 173.26 42909.20 47874.95 2017-05-02 14:53:21.000 122 21231.37 173.29 42909.17 47874.88 2017-05-02 14:53:22.000 122 21231.29 173.32 42909.18 47874.84 2017-05-02 14:53:23.000 122 21231.30 173.33 42909.17 47874.75 2017-05-02 14:53:24.000 122 21231.35 173.34 42909.12 47874.76 2017-05-02 14:53:25.000 122 21231.44 173.32 42909.08 47874.75 2017-05-02 14:53:26.000 122 21231.52 173.34 42909.03 47874.76 2017-05-02 14:53:27.000 122 21231.60 173.42 42909.00 47874.77 2017-05-02 14:53:28.000 122 21231.68 173.52 42908.92 47874.74 2017-05-02 14:53:29.000 122 21231.79 173.59 42908.78 47874.70 2017-05-02 14:53:30.000 122 21231.90 173.55 42908.73 47874.65 2017-05-02 14:53:31.000 122 21231.99 173.52 42908.69 47874.61 2017-05-02 14:53:32.000 122 21232.05 173.48 42908.66 47874.64 2017-05-02 14:53:33.000 122 21232.07 173.44 42908.67 47874.66 2017-05-02 14:53:34.000 122 21232.08 173.45 42908.64 47874.67 2017-05-02 14:53:35.000 122 21232.02 173.45 42908.64 47874.63 2017-05-02 14:53:36.000 122 21231.98 173.34 42908.67 47874.67 2017-05-02 14:53:37.000 122 21231.85 173.24 42908.73 47874.64 2017-05-02 14:53:38.000 122 21231.71 173.20 42908.83 47874.69 2017-05-02 14:53:39.000 122 21231.64 173.27 42908.89 47874.67 2017-05-02 14:53:40.000 122 21231.54 173.42 42908.90 47874.66 2017-05-02 14:53:41.000 122 21231.47 173.56 42908.80 47874.61 2017-05-02 14:53:42.000 122 21231.44 173.55 42908.78 47874.55 2017-05-02 14:53:43.000 122 21231.39 173.43 42908.79 47874.48 2017-05-02 14:53:44.000 122 21231.32 173.33 42908.86 47874.48 2017-05-02 14:53:45.000 122 21231.27 173.26 42908.93 47874.48 2017-05-02 14:53:46.000 122 21231.25 173.23 42908.98 47874.59 2017-05-02 14:53:47.000 122 21231.26 173.21 42909.02 47874.59 2017-05-02 14:53:48.000 122 21231.29 173.18 42909.04 47874.64 2017-05-02 14:53:49.000 122 21231.33 173.15 42909.07 47874.65 2017-05-02 14:53:50.000 122 21231.37 173.15 42909.07 47874.69 2017-05-02 14:53:51.000 122 21231.47 173.15 42909.10 47874.72 2017-05-02 14:53:52.000 122 21231.52 173.17 42909.06 47874.80 2017-05-02 14:53:53.000 122 21231.54 173.33 42909.01 47874.80 2017-05-02 14:53:54.000 122 21231.55 173.51 42908.94 47874.76 2017-05-02 14:53:55.000 122 21231.59 173.61 42908.81 47874.68 2017-05-02 14:53:56.000 122 21231.65 173.61 42908.75 47874.60 2017-05-02 14:53:57.000 122 21231.66 173.58 42908.69 47874.54 2017-05-02 14:53:58.000 122 21231.73 173.57 42908.66 47874.54 2017-05-02 14:53:59.000 122 21231.78 173.57 42908.65 47874.52 2017-05-02 14:54:00.000 122 21231.81 173.55 42908.65 47874.55 2017-05-02 14:54:01.000 122 21231.80 173.52 42908.68 47874.54 2017-05-02 14:54:02.000 122 21231.77 173.46 42908.67 47874.56 2017-05-02 14:54:03.000 122 21231.72 173.41 42908.76 47874.61 2017-05-02 14:54:04.000 122 21231.63 173.40 42908.82 47874.60 2017-05-02 14:54:05.000 122 21231.54 173.40 42908.87 47874.66 2017-05-02 14:54:06.000 122 21231.47 173.37 42908.91 47874.64 2017-05-02 14:54:07.000 122 21231.43 173.37 42908.97 47874.65 2017-05-02 14:54:08.000 122 21231.40 173.35 42908.96 47874.64 2017-05-02 14:54:09.000 122 21231.39 173.33 42909.00 47874.63 2017-05-02 14:54:10.000 122 21231.37 173.31 42909.02 47874.66 2017-05-02 14:54:11.000 122 21231.34 173.30 42909.00 47874.62 2017-05-02 14:54:12.000 122 21231.38 173.26 42908.97 47874.63 2017-05-02 14:54:13.000 122 21231.41 173.26 42909.00 47874.67 2017-05-02 14:54:14.000 122 21231.48 173.24 42908.99 47874.65 2017-05-02 14:54:15.000 122 21231.57 173.23 42909.01 47874.71 2017-05-02 14:54:16.000 122 21231.63 173.20 42909.03 47874.73 2017-05-02 14:54:17.000 122 21231.69 173.12 42909.01 47874.77 2017-05-02 14:54:18.000 122 21231.69 173.09 42909.04 47874.82 2017-05-02 14:54:19.000 122 21231.70 173.07 42909.11 47874.87 2017-05-02 14:54:20.000 122 21231.70 173.05 42909.11 47874.93 2017-05-02 14:54:21.000 122 21231.71 173.02 42909.14 47874.90 2017-05-02 14:54:22.000 122 21231.71 173.00 42909.17 47874.94 2017-05-02 14:54:23.000 122 21231.69 173.00 42909.22 47874.98 2017-05-02 14:54:24.000 122 21231.66 173.02 42909.26 47875.02 2017-05-02 14:54:25.000 122 21231.68 173.02 42909.26 47875.01 2017-05-02 14:54:26.000 122 21231.68 173.05 42909.23 47875.03 2017-05-02 14:54:27.000 122 21231.69 173.08 42909.27 47875.05 2017-05-02 14:54:28.000 122 21231.70 173.09 42909.29 47875.06 2017-05-02 14:54:29.000 122 21231.73 173.08 42909.31 47875.06 2017-05-02 14:54:30.000 122 21231.75 173.08 42909.29 47875.09 2017-05-02 14:54:31.000 122 21231.81 173.07 42909.30 47875.12 2017-05-02 14:54:32.000 122 21231.86 173.06 42909.35 47875.15 2017-05-02 14:54:33.000 122 21231.90 173.04 42909.37 47875.20 2017-05-02 14:54:34.000 122 21231.97 173.01 42909.38 47875.21 2017-05-02 14:54:35.000 122 21232.02 172.96 42909.43 47875.31 2017-05-02 14:54:36.000 122 21232.09 172.96 42909.46 47875.35 2017-05-02 14:54:37.000 122 21232.16 172.92 42909.45 47875.40 2017-05-02 14:54:38.000 122 21232.20 172.86 42909.49 47875.46 2017-05-02 14:54:39.000 122 21232.23 172.80 42909.55 47875.48 2017-05-02 14:54:40.000 122 21232.29 172.73 42909.58 47875.54 2017-05-02 14:54:41.000 122 21232.31 172.70 42909.61 47875.57 2017-05-02 14:54:42.000 122 21232.32 172.69 42909.62 47875.62 2017-05-02 14:54:43.000 122 21232.26 172.69 42909.64 47875.62 2017-05-02 14:54:44.000 122 21232.22 172.66 42909.64 47875.67 2017-05-02 14:54:45.000 122 21232.13 172.66 42909.66 47875.61 2017-05-02 14:54:46.000 122 21232.08 172.64 42909.71 47875.61 2017-05-02 14:54:47.000 122 21232.00 172.65 42909.71 47875.58 2017-05-02 14:54:48.000 122 21231.95 172.68 42909.71 47875.60 2017-05-02 14:54:49.000 122 21231.94 172.73 42909.69 47875.55 2017-05-02 14:54:50.000 122 21231.94 172.77 42909.67 47875.51 2017-05-02 14:54:51.000 122 21231.91 172.84 42909.61 47875.45 2017-05-02 14:54:52.000 122 21231.94 172.90 42909.58 47875.47 2017-05-02 14:54:53.000 122 21231.93 172.93 42909.51 47875.41 2017-05-02 14:54:54.000 122 21231.97 172.95 42909.49 47875.41 2017-05-02 14:54:55.000 122 21232.05 172.94 42909.47 47875.35 2017-05-02 14:54:56.000 122 21232.12 172.93 42909.40 47875.38 2017-05-02 14:54:57.000 122 21232.16 172.94 42909.40 47875.37 2017-05-02 14:54:58.000 122 21232.21 172.95 42909.41 47875.42 2017-05-02 14:54:59.000 122 21232.22 172.94 42909.43 47875.42 2017-05-02 14:55:00.000 122 21232.27 172.93 42909.42 47875.42 2017-05-02 14:55:01.000 122 21232.29 172.94 42909.42 47875.46 2017-05-02 14:55:02.000 122 21232.27 172.92 42909.43 47875.48 2017-05-02 14:55:03.000 122 21232.25 172.86 42909.46 47875.47 2017-05-02 14:55:04.000 122 21232.18 172.83 42909.45 47875.49 2017-05-02 14:55:05.000 122 21232.13 172.82 42909.48 47875.44 2017-05-02 14:55:06.000 122 21232.06 172.81 42909.52 47875.46 2017-05-02 14:55:07.000 122 21231.97 172.78 42909.53 47875.41 2017-05-02 14:55:08.000 122 21231.90 172.75 42909.52 47875.43 2017-05-02 14:55:09.000 122 21231.84 172.69 42909.55 47875.40 2017-05-02 14:55:10.000 122 21231.80 172.67 42909.57 47875.41 2017-05-02 14:55:11.000 122 21231.78 172.68 42909.61 47875.38 2017-05-02 14:55:12.000 122 21231.79 172.65 42909.60 47875.44 2017-05-02 14:55:13.000 122 21231.80 172.63 42909.62 47875.44 2017-05-02 14:55:14.000 122 21231.85 172.63 42909.60 47875.43 2017-05-02 14:55:15.000 122 21231.92 172.63 42909.60 47875.47 2017-05-02 14:55:16.000 122 21231.95 172.60 42909.63 47875.47 2017-05-02 14:55:17.000 122 21232.02 172.54 42909.67 47875.49 2017-05-02 14:55:18.000 122 21232.06 172.57 42909.66 47875.51 2017-05-02 14:55:19.000 122 21232.07 172.57 42909.68 47875.58 2017-05-02 14:55:20.000 122 21232.10 172.55 42909.68 47875.58 2017-05-02 14:55:21.000 122 21232.14 172.55 42909.66 47875.59 2017-05-02 14:55:22.000 122 21232.15 172.53 42909.65 47875.58 2017-05-02 14:55:23.000 122 21232.19 172.51 42909.64 47875.63 2017-05-02 14:55:24.000 122 21232.22 172.52 42909.66 47875.62 2017-05-02 14:55:25.000 122 21232.21 172.48 42909.65 47875.62 2017-05-02 14:55:26.000 122 21232.22 172.41 42909.67 47875.64 2017-05-02 14:55:27.000 122 21232.21 172.38 42909.71 47875.65 2017-05-02 14:55:28.000 122 21232.18 172.37 42909.74 47875.68 2017-05-02 14:55:29.000 122 21232.17 172.33 42909.76 47875.70 2017-05-02 14:55:30.000 122 21232.19 172.30 42909.81 47875.68 2017-05-02 14:55:31.000 122 21232.17 172.27 42909.84 47875.73 2017-05-02 14:55:32.000 122 21232.18 172.24 42909.89 47875.78 2017-05-02 14:55:33.000 122 21232.16 172.25 42909.90 47875.79 2017-05-02 14:55:34.000 122 21232.16 172.25 42909.90 47875.83 2017-05-02 14:55:35.000 122 21232.21 172.28 42909.91 47875.85 2017-05-02 14:55:36.000 122 21232.28 172.30 42909.93 47875.85 2017-05-02 14:55:37.000 122 21232.37 172.33 42909.94 47875.93 2017-05-02 14:55:38.000 122 21232.42 172.33 42909.92 47875.96 2017-05-02 14:55:39.000 122 21232.47 172.34 42909.91 47875.95 2017-05-02 14:55:40.000 122 21232.49 172.37 42909.95 47875.99 2017-05-02 14:55:41.000 122 21232.49 172.40 42909.93 47876.01 2017-05-02 14:55:42.000 122 21232.46 172.42 42909.91 47875.98 2017-05-02 14:55:43.000 122 21232.46 172.43 42909.93 47876.02 2017-05-02 14:55:44.000 122 21232.43 172.47 42909.97 47876.00 2017-05-02 14:55:45.000 122 21232.38 172.52 42909.95 47875.99 2017-05-02 14:55:46.000 122 21232.32 172.52 42909.94 47875.95 2017-05-02 14:55:47.000 122 21232.27 172.53 42909.90 47875.92 2017-05-02 14:55:48.000 122 21232.19 172.52 42909.91 47875.89 2017-05-02 14:55:49.000 122 21232.16 172.49 42909.94 47875.86 2017-05-02 14:55:50.000 122 21232.11 172.47 42909.94 47875.84 2017-05-02 14:55:51.000 122 21232.09 172.45 42909.91 47875.82 2017-05-02 14:55:52.000 122 21232.10 172.45 42909.90 47875.80 2017-05-02 14:55:53.000 122 21232.11 172.45 42909.87 47875.80 2017-05-02 14:55:54.000 122 21232.15 172.49 42909.83 47875.78 2017-05-02 14:55:55.000 122 21232.20 172.48 42909.82 47875.77 2017-05-02 14:55:56.000 122 21232.24 172.44 42909.84 47875.78 2017-05-02 14:55:57.000 122 21232.36 172.43 42909.83 47875.84 2017-05-02 14:55:58.000 122 21232.49 172.42 42909.84 47875.87 2017-05-02 14:55:59.000 122 21232.55 172.42 42909.79 47875.89 2017-05-02 14:56:00.000 122 21232.56 172.41 42909.80 47875.93 2017-05-02 14:56:01.000 122 21232.60 172.46 42909.82 47875.95 2017-05-02 14:56:02.000 122 21232.63 172.49 42909.84 47875.98 2017-05-02 14:56:03.000 122 21232.59 172.51 42909.83 47875.97 2017-05-02 14:56:04.000 122 21232.51 172.54 42909.82 47875.96 2017-05-02 14:56:05.000 122 21232.43 172.60 42909.77 47875.90 2017-05-02 14:56:06.000 122 21232.33 172.65 42909.79 47875.89 2017-05-02 14:56:07.000 122 21232.24 172.69 42909.80 47875.85 2017-05-02 14:56:08.000 122 21232.10 172.74 42909.78 47875.77 2017-05-02 14:56:09.000 122 21231.95 172.77 42909.74 47875.71 2017-05-02 14:56:10.000 122 21231.84 172.80 42909.71 47875.65 2017-05-02 14:56:11.000 122 21231.77 172.81 42909.71 47875.54 2017-05-02 14:56:12.000 122 21231.71 172.80 42909.69 47875.50 2017-05-02 14:56:13.000 122 21231.67 172.71 42909.69 47875.47 2017-05-02 14:56:14.000 122 21231.67 172.63 42909.70 47875.45 2017-05-02 14:56:15.000 122 21231.68 172.55 42909.69 47875.42 2017-05-02 14:56:16.000 122 21231.73 172.45 42909.71 47875.44 2017-05-02 14:56:17.000 122 21231.77 172.32 42909.75 47875.47 2017-05-02 14:56:18.000 122 21231.84 172.22 42909.80 47875.52 2017-05-02 14:56:19.000 122 21231.99 172.09 42909.85 47875.61 2017-05-02 14:56:20.000 122 21232.13 172.00 42909.87 47875.73 2017-05-02 14:56:21.000 122 21232.25 171.91 42909.92 47875.80 2017-05-02 14:56:22.000 122 21232.37 171.87 42909.97 47875.91 2017-05-02 14:56:23.000 122 21232.48 171.87 42910.00 47876.00 2017-05-02 14:56:24.000 122 21232.63 171.87 42909.97 47876.09 2017-05-02 14:56:25.000 122 21232.67 171.86 42910.00 47876.09 2017-05-02 14:56:26.000 122 21232.70 171.86 42909.99 47876.13 2017-05-02 14:56:27.000 122 21232.71 171.84 42910.03 47876.14 2017-05-02 14:56:28.000 122 21232.71 171.84 42910.11 47876.20 2017-05-02 14:56:29.000 122 21232.69 171.83 42910.13 47876.19 2017-05-02 14:56:30.000 122 21232.68 171.83 42910.16 47876.24 2017-05-02 14:56:31.000 122 21232.60 171.83 42910.25 47876.27 2017-05-02 14:56:32.000 122 21232.56 171.84 42910.30 47876.32 2017-05-02 14:56:33.000 122 21232.51 171.88 42910.34 47876.33 2017-05-02 14:56:34.000 122 21232.43 171.93 42910.38 47876.35 2017-05-02 14:56:35.000 122 21232.38 171.95 42910.40 47876.35 2017-05-02 14:56:36.000 122 21232.29 171.99 42910.38 47876.35 2017-05-02 14:56:37.000 122 21232.21 172.04 42910.40 47876.33 2017-05-02 14:56:38.000 122 21232.20 172.08 42910.40 47876.31 2017-05-02 14:56:39.000 122 21232.18 172.15 42910.39 47876.29 2017-05-02 14:56:40.000 122 21232.16 172.21 42910.35 47876.28 2017-05-02 14:56:41.000 122 21232.15 172.26 42910.32 47876.19 2017-05-02 14:56:42.000 122 21232.13 172.27 42910.29 47876.23 2017-05-02 14:56:43.000 122 21232.20 172.25 42910.32 47876.19 2017-05-02 14:56:44.000 122 21232.28 172.21 42910.33 47876.23 2017-05-02 14:56:45.000 122 21232.32 172.20 42910.33 47876.25 2017-05-02 14:56:46.000 122 21232.39 172.12 42910.40 47876.30 2017-05-02 14:56:47.000 122 21232.47 172.07 42910.44 47876.35 2017-05-02 14:56:48.000 122 21232.57 172.02 42910.48 47876.43 2017-05-02 14:56:49.000 122 21232.61 172.00 42910.52 47876.49 2017-05-02 14:56:50.000 122 21232.65 172.00 42910.56 47876.56 2017-05-02 14:56:51.000 122 21232.69 172.00 42910.58 47876.60 2017-05-02 14:56:52.000 122 21232.76 172.03 42910.57 47876.63 2017-05-02 14:56:53.000 122 21232.76 172.05 42910.58 47876.67 2017-05-02 14:56:54.000 122 21232.73 172.03 42910.56 47876.67 2017-05-02 14:56:55.000 122 21232.68 172.01 42910.58 47876.64 2017-05-02 14:56:56.000 122 21232.61 171.99 42910.61 47876.65 2017-05-02 14:56:57.000 122 21232.56 171.98 42910.65 47876.64 2017-05-02 14:56:58.000 122 21232.58 171.97 42910.68 47876.65 2017-05-02 14:56:59.000 122 21232.58 171.98 42910.68 47876.69 2017-05-02 14:57:00.000 122 21232.54 172.05 42910.68 47876.67 2017-05-02 14:57:01.000 122 21232.54 172.14 42910.66 47876.67 2017-05-02 14:57:02.000 122 21232.54 172.25 42910.63 47876.66 2017-05-02 14:57:03.000 122 21232.51 172.30 42910.56 47876.64 2017-05-02 14:57:04.000 122 21232.46 172.41 42910.51 47876.58 2017-05-02 14:57:05.000 122 21232.38 172.51 42910.47 47876.49 2017-05-02 14:57:06.000 122 21232.32 172.56 42910.44 47876.45 2017-05-02 14:57:07.000 122 21232.28 172.65 42910.38 47876.34 2017-05-02 14:57:08.000 122 21232.22 172.75 42910.32 47876.27 2017-05-02 14:57:09.000 122 21232.14 172.81 42910.25 47876.19 2017-05-02 14:57:10.000 122 21232.11 172.83 42910.16 47876.12 2017-05-02 14:57:11.000 122 21232.14 172.85 42910.13 47876.06 2017-05-02 14:57:12.000 122 21232.12 172.84 42910.13 47876.04 2017-05-02 14:57:13.000 122 21232.10 172.83 42910.11 47875.99 2017-05-02 14:57:14.000 122 21232.12 172.80 42910.07 47876.02 2017-05-02 14:57:15.000 122 21232.13 172.80 42910.09 47876.01 2017-05-02 14:57:16.000 122 21232.15 172.78 42910.06 47875.99 2017-05-02 14:57:17.000 122 21232.15 172.81 42910.04 47875.94 2017-05-02 14:57:18.000 122 21232.18 172.85 42909.96 47875.94 2017-05-02 14:57:19.000 122 21232.19 172.83 42909.94 47875.88 2017-05-02 14:57:20.000 122 21232.27 172.82 42909.89 47875.86 2017-05-02 14:57:21.000 122 21232.30 172.81 42909.84 47875.82 2017-05-02 14:57:22.000 122 21232.32 172.81 42909.79 47875.80 2017-05-02 14:57:23.000 122 21232.38 172.79 42909.76 47875.80 2017-05-02 14:57:24.000 122 21232.41 172.81 42909.75 47875.80 2017-05-02 14:57:25.000 122 21232.43 172.78 42909.77 47875.80 2017-05-02 14:57:26.000 122 21232.46 172.80 42909.74 47875.86 2017-05-02 14:57:27.000 122 21232.42 172.85 42909.78 47875.87 2017-05-02 14:57:28.000 122 21232.40 172.90 42909.75 47875.86 2017-05-02 14:57:29.000 122 21232.38 172.93 42909.74 47875.84 2017-05-02 14:57:30.000 122 21232.32 172.96 42909.75 47875.79 2017-05-02 14:57:31.000 122 21232.27 173.00 42909.73 47875.77 2017-05-02 14:57:32.000 122 21232.26 173.05 42909.72 47875.73 2017-05-02 14:57:33.000 122 21232.23 173.09 42909.71 47875.68 2017-05-02 14:57:34.000 122 21232.22 173.11 42909.70 47875.70 2017-05-02 14:57:35.000 122 21232.20 173.12 42909.69 47875.64 2017-05-02 14:57:36.000 122 21232.18 173.11 42909.72 47875.68 2017-05-02 14:57:37.000 122 21232.17 173.11 42909.72 47875.65 2017-05-02 14:57:38.000 122 21232.18 173.10 42909.75 47875.69 2017-05-02 14:57:39.000 122 21232.18 173.14 42909.75 47875.66 2017-05-02 14:57:40.000 122 21232.21 173.19 42909.72 47875.69 2017-05-02 14:57:41.000 122 21232.23 173.14 42909.73 47875.64 2017-05-02 14:57:42.000 122 21232.24 173.11 42909.72 47875.71 2017-05-02 14:57:43.000 122 21232.21 173.11 42909.73 47875.65 2017-05-02 14:57:44.000 122 21232.22 173.08 42909.73 47875.70 2017-05-02 14:57:45.000 122 21232.23 173.08 42909.75 47875.68 2017-05-02 14:57:46.000 122 21232.18 173.05 42909.78 47875.70 2017-05-02 14:57:47.000 122 21232.12 173.00 42909.79 47875.69 2017-05-02 14:57:48.000 122 21232.09 172.97 42909.80 47875.69 2017-05-02 14:57:49.000 122 21232.04 172.97 42909.82 47875.71 2017-05-02 14:57:50.000 122 21231.99 172.94 42909.84 47875.70 2017-05-02 14:57:51.000 122 21231.91 172.97 42909.83 47875.70 2017-05-02 14:57:52.000 122 21231.88 173.00 42909.80 47875.65 2017-05-02 14:57:53.000 122 21231.85 173.03 42909.75 47875.60 2017-05-02 14:57:54.000 122 21231.86 173.00 42909.73 47875.55 2017-05-02 14:57:55.000 122 21231.91 172.96 42909.69 47875.50 2017-05-02 14:57:56.000 122 21231.97 172.92 42909.63 47875.52 2017-05-02 14:57:57.000 122 21232.05 172.90 42909.62 47875.52 2017-05-02 14:57:58.000 122 21232.13 172.86 42909.63 47875.56 2017-05-02 14:57:59.000 122 21232.22 172.83 42909.64 47875.58 2017-05-02 14:58:00.000 122 21232.30 172.81 42909.62 47875.62 2017-05-02 14:58:01.000 122 21232.38 172.80 42909.62 47875.62 2017-05-02 14:58:02.000 122 21232.40 172.79 42909.63 47875.67 2017-05-02 14:58:03.000 122 21232.46 172.82 42909.57 47875.65 2017-05-02 14:58:04.000 122 21232.49 172.81 42909.61 47875.70 2017-05-02 14:58:05.000 122 21232.48 172.84 42909.67 47875.70 2017-05-02 14:58:06.000 122 21232.48 172.85 42909.67 47875.72 2017-05-02 14:58:07.000 122 21232.44 172.88 42909.67 47875.71 2017-05-02 14:58:08.000 122 21232.43 172.92 42909.68 47875.71 2017-05-02 14:58:09.000 122 21232.38 172.94 42909.68 47875.72 2017-05-02 14:58:10.000 122 21232.27 173.05 42909.64 47875.69 2017-05-02 14:58:11.000 122 21232.22 173.11 42909.64 47875.66 2017-05-02 14:58:12.000 122 21232.18 173.15 42909.64 47875.62 2017-05-02 14:58:13.000 122 21232.11 173.18 42909.63 47875.57 2017-05-02 14:58:14.000 122 21232.02 173.19 42909.59 47875.56 2017-05-02 14:58:15.000 122 21231.97 173.18 42909.59 47875.53 2017-05-02 14:58:16.000 122 21231.94 173.16 42909.59 47875.48 2017-05-02 14:58:17.000 122 21231.88 173.11 42909.57 47875.42 2017-05-02 14:58:18.000 122 21231.86 173.06 42909.56 47875.39 2017-05-02 14:58:19.000 122 21231.87 173.03 42909.56 47875.37 2017-05-02 14:58:20.000 122 21231.89 173.04 42909.55 47875.41 2017-05-02 14:58:21.000 122 21231.97 172.99 42909.57 47875.38 2017-05-02 14:58:22.000 122 21232.04 172.94 42909.57 47875.46 2017-05-02 14:58:23.000 122 21232.08 172.90 42909.55 47875.43 2017-05-02 14:58:24.000 122 21232.15 172.87 42909.57 47875.51 2017-05-02 14:58:25.000 122 21232.22 172.80 42909.58 47875.54 2017-05-02 14:58:26.000 122 21232.29 172.73 42909.58 47875.58 2017-05-02 14:58:27.000 122 21232.34 172.70 42909.65 47875.62 2017-05-02 14:58:28.000 122 21232.36 172.64 42909.68 47875.67 2017-05-02 14:58:29.000 122 21232.42 172.59 42909.72 47875.72 2017-05-02 14:58:30.000 122 21232.44 172.54 42909.78 47875.78 2017-05-02 14:58:31.000 122 21232.44 172.52 42909.80 47875.81 2017-05-02 14:58:32.000 122 21232.42 172.49 42909.83 47875.85 2017-05-02 14:58:33.000 122 21232.41 172.50 42909.91 47875.88 2017-05-02 14:58:34.000 122 21232.45 172.52 42909.98 47875.95 2017-05-02 14:58:35.000 122 21232.53 172.54 42909.98 47876.02 2017-05-02 14:58:36.000 122 21232.56 172.58 42909.96 47876.04 2017-05-02 14:58:37.000 122 21232.58 172.60 42909.99 47876.08 2017-05-02 14:58:38.000 122 21232.61 172.59 42910.02 47876.10 2017-05-02 14:58:39.000 122 21232.60 172.57 42910.04 47876.13 2017-05-02 14:58:40.000 122 21232.59 172.53 42910.08 47876.15 2017-05-02 14:58:41.000 122 21232.60 172.51 42910.14 47876.19 2017-05-02 14:58:42.000 122 21232.61 172.53 42910.18 47876.25 2017-05-02 14:58:43.000 122 21232.61 172.52 42910.18 47876.24 2017-05-02 14:58:44.000 122 21232.59 172.54 42910.19 47876.29 2017-05-02 14:58:45.000 122 21232.58 172.55 42910.22 47876.29 2017-05-02 14:58:46.000 122 21232.58 172.59 42910.24 47876.31 2017-05-02 14:58:47.000 122 21232.57 172.61 42910.28 47876.31 2017-05-02 14:58:48.000 122 21232.53 172.64 42910.27 47876.33 2017-05-02 14:58:49.000 122 21232.53 172.66 42910.28 47876.34 2017-05-02 14:58:50.000 122 21232.52 172.64 42910.26 47876.29 2017-05-02 14:58:51.000 122 21232.54 172.62 42910.27 47876.31 2017-05-02 14:58:52.000 122 21232.56 172.62 42910.26 47876.35 2017-05-02 14:58:53.000 122 21232.58 172.59 42910.28 47876.33 2017-05-02 14:58:54.000 122 21232.60 172.57 42910.28 47876.37 2017-05-02 14:58:55.000 122 21232.66 172.55 42910.25 47876.33 2017-05-02 14:58:56.000 122 21232.72 172.51 42910.24 47876.39 2017-05-02 14:58:57.000 122 21232.80 172.47 42910.21 47876.37 2017-05-02 14:58:58.000 122 21232.86 172.40 42910.22 47876.41 2017-05-02 14:58:59.000 122 21232.92 172.34 42910.22 47876.43 2017-05-02 14:59:00.000 122 21232.93 172.27 42910.24 47876.44 2017-05-02 14:59:01.000 122 21233.01 172.22 42910.26 47876.52 2017-05-02 14:59:02.000 122 21233.09 172.21 42910.29 47876.54 2017-05-02 14:59:03.000 122 21233.11 172.19 42910.29 47876.55 2017-05-02 14:59:04.000 122 21233.08 172.18 42910.26 47876.59 2017-05-02 14:59:05.000 122 21233.06 172.17 42910.34 47876.60 2017-05-02 14:59:06.000 122 21233.00 172.19 42910.33 47876.59 2017-05-02 14:59:07.000 122 21232.97 172.20 42910.33 47876.63 2017-05-02 14:59:08.000 122 21232.94 172.24 42910.33 47876.62 2017-05-02 14:59:09.000 122 21232.90 172.24 42910.35 47876.56 2017-05-02 14:59:10.000 122 21232.83 172.26 42910.33 47876.57 2017-05-02 14:59:11.000 122 21232.81 172.32 42910.32 47876.53 2017-05-02 14:59:12.000 122 21232.79 172.33 42910.32 47876.51 2017-05-02 14:59:13.000 122 21232.75 172.33 42910.31 47876.47 2017-05-02 14:59:14.000 122 21232.79 172.32 42910.29 47876.49 2017-05-02 14:59:15.000 122 21232.78 172.32 42910.35 47876.49 2017-05-02 14:59:16.000 122 21232.75 172.29 42910.35 47876.50 2017-05-02 14:59:17.000 122 21232.78 172.28 42910.36 47876.51 2017-05-02 14:59:18.000 122 21232.84 172.23 42910.39 47876.54 2017-05-02 14:59:19.000 122 21232.86 172.23 42910.37 47876.57 2017-05-02 14:59:20.000 122 21232.88 172.21 42910.36 47876.56 2017-05-02 14:59:21.000 122 21232.91 172.17 42910.39 47876.60 2017-05-02 14:59:22.000 122 21232.95 172.17 42910.43 47876.63 2017-05-02 14:59:23.000 122 21232.95 172.18 42910.42 47876.63 2017-05-02 14:59:24.000 122 21232.99 172.15 42910.45 47876.67 2017-05-02 14:59:25.000 122 21233.01 172.13 42910.45 47876.70 2017-05-02 14:59:26.000 122 21233.01 172.11 42910.46 47876.70 2017-05-02 14:59:27.000 122 21232.99 172.09 42910.48 47876.72 2017-05-02 14:59:28.000 122 21233.00 172.06 42910.54 47876.73 2017-05-02 14:59:29.000 122 21233.00 172.09 42910.57 47876.75 2017-05-02 14:59:30.000 122 21232.98 172.14 42910.59 47876.77 2017-05-02 14:59:31.000 122 21232.98 172.22 42910.59 47876.78 2017-05-02 14:59:32.000 122 21233.00 172.26 42910.57 47876.79 2017-05-02 14:59:33.000 122 21232.97 172.28 42910.57 47876.76 2017-05-02 14:59:34.000 122 21232.93 172.31 42910.58 47876.80 2017-05-02 14:59:35.000 122 21232.89 172.34 42910.59 47876.77 2017-05-02 14:59:36.000 122 21232.87 172.41 42910.56 47876.78 2017-05-02 14:59:37.000 122 21232.88 172.49 42910.53 47876.73 2017-05-02 14:59:38.000 122 21232.90 172.56 42910.49 47876.72 2017-05-02 14:59:39.000 122 21232.89 172.61 42910.47 47876.70 2017-05-02 14:59:40.000 122 21232.88 172.61 42910.43 47876.67 2017-05-02 14:59:41.000 122 21232.92 172.65 42910.38 47876.65 2017-05-02 14:59:42.000 122 21232.97 172.65 42910.36 47876.60 2017-05-02 14:59:43.000 122 21233.06 172.66 42910.37 47876.65 2017-05-02 14:59:44.000 122 21233.09 172.66 42910.36 47876.64 2017-05-02 14:59:45.000 122 21233.16 172.63 42910.37 47876.66 2017-05-02 14:59:46.000 122 21233.20 172.63 42910.36 47876.66 2017-05-02 14:59:47.000 122 21233.22 172.64 42910.39 47876.68 2017-05-02 14:59:48.000 122 21233.24 172.67 42910.36 47876.71 2017-05-02 14:59:49.000 122 21233.19 172.70 42910.33 47876.68 2017-05-02 14:59:50.000 122 21233.11 172.75 42910.31 47876.66 2017-05-02 14:59:51.000 122 21233.08 172.75 42910.29 47876.63 2017-05-02 14:59:52.000 122 21233.05 172.76 42910.29 47876.62 2017-05-02 14:59:53.000 122 21232.98 172.78 42910.29 47876.59 2017-05-02 14:59:54.000 122 21232.93 172.81 42910.32 47876.54 2017-05-02 14:59:55.000 122 21232.91 172.86 42910.31 47876.55 2017-05-02 14:59:56.000 122 21232.82 172.90 42910.26 47876.52 2017-05-02 14:59:57.000 122 21232.78 172.88 42910.26 47876.45 2017-05-02 14:59:58.000 122 21232.77 172.86 42910.24 47876.42 2017-05-02 14:59:59.000 122 21232.77 172.86 42910.25 47876.40 2017-05-02 15:00:00.000 122 21232.77 172.85 42910.26 47876.43 2017-05-02 15:00:01.000 122 21232.75 172.82 42910.29 47876.44 2017-05-02 15:00:02.000 122 21232.76 172.81 42910.31 47876.46 2017-05-02 15:00:03.000 122 21232.80 172.80 42910.37 47876.51 2017-05-02 15:00:04.000 122 21232.80 172.83 42910.37 47876.51 2017-05-02 15:00:05.000 122 21232.84 172.83 42910.37 47876.49 2017-05-02 15:00:06.000 122 21232.88 172.85 42910.36 47876.56 2017-05-02 15:00:07.000 122 21232.90 172.86 42910.33 47876.53 2017-05-02 15:00:08.000 122 21232.86 172.87 42910.34 47876.60 2017-05-02 15:00:09.000 122 21232.83 172.86 42910.33 47876.55 2017-05-02 15:00:10.000 122 21232.84 172.88 42910.35 47876.52 2017-05-02 15:00:11.000 122 21232.81 172.89 42910.37 47876.56 2017-05-02 15:00:12.000 122 21232.79 172.87 42910.39 47876.57 2017-05-02 15:00:13.000 122 21232.77 172.86 42910.42 47876.55 2017-05-02 15:00:14.000 122 21232.75 172.83 42910.41 47876.56 2017-05-02 15:00:15.000 122 21232.69 172.82 42910.47 47876.54 2017-05-02 15:00:16.000 122 21232.65 172.82 42910.51 47876.56 2017-05-02 15:00:17.000 122 21232.64 172.84 42910.46 47876.57 2017-05-02 15:00:18.000 122 21232.67 172.82 42910.50 47876.56 2017-05-02 15:00:19.000 122 21232.69 172.82 42910.53 47876.55 2017-05-02 15:00:20.000 122 21232.67 172.78 42910.49 47876.59 2017-05-02 15:00:21.000 122 21232.72 172.78 42910.50 47876.58 2017-05-02 15:00:22.000 122 21232.75 172.81 42910.49 47876.59 2017-05-02 15:00:23.000 122 21232.79 172.80 42910.51 47876.67 2017-05-02 15:00:24.000 122 21232.86 172.79 42910.50 47876.66 2017-05-02 15:00:25.000 122 21232.92 172.80 42910.51 47876.70 2017-05-02 15:00:26.000 122 21232.98 172.81 42910.52 47876.75 2017-05-02 15:00:27.000 122 21233.01 172.83 42910.55 47876.76 2017-05-02 15:00:28.000 122 21233.01 172.86 42910.56 47876.81 2017-05-02 15:00:29.000 122 21233.06 172.84 42910.55 47876.80 2017-05-02 15:00:30.000 122 21233.01 172.84 42910.52 47876.78 2017-05-02 15:00:31.000 122 21232.93 172.83 42910.53 47876.77 2017-05-02 15:00:32.000 122 21232.85 172.88 42910.50 47876.75 2017-05-02 15:00:33.000 122 21232.80 172.91 42910.49 47876.69 2017-05-02 15:00:34.000 122 21232.74 172.98 42910.47 47876.64 2017-05-02 15:00:35.000 122 21232.66 173.01 42910.46 47876.58 2017-05-02 15:00:36.000 122 21232.60 173.08 42910.42 47876.52 2017-05-02 15:00:37.000 122 21232.53 173.10 42910.38 47876.47 2017-05-02 15:00:38.000 122 21232.48 173.12 42910.36 47876.43 2017-05-02 15:00:39.000 122 21232.42 173.12 42910.35 47876.35 2017-05-02 15:00:40.000 122 21232.39 173.13 42910.34 47876.30 2017-05-02 15:00:41.000 122 21232.41 173.14 42910.31 47876.29 2017-05-02 15:00:42.000 122 21232.39 173.15 42910.30 47876.29 2017-05-02 15:00:43.000 122 21232.43 173.20 42910.28 47876.29 2017-05-02 15:00:44.000 122 21232.49 173.22 42910.27 47876.29 2017-05-02 15:00:45.000 122 21232.59 173.22 42910.28 47876.33 2017-05-02 15:00:46.000 122 21232.62 173.21 42910.33 47876.38 2017-05-02 15:00:47.000 122 21232.67 173.19 42910.38 47876.41 2017-05-02 15:00:48.000 122 21232.73 173.18 42910.41 47876.54 2017-05-02 15:00:49.000 122 21232.81 173.14 42910.46 47876.57 2017-05-02 15:00:50.000 122 21232.85 173.10 42910.45 47876.60 2017-05-02 15:00:51.000 122 21232.85 173.08 42910.48 47876.65 2017-05-02 15:00:52.000 122 21232.87 173.03 42910.46 47876.64 2017-05-02 15:00:53.000 122 21232.84 172.96 42910.44 47876.63 2017-05-02 15:00:54.000 122 21232.83 172.88 42910.48 47876.65 2017-05-02 15:00:55.000 122 21232.79 172.83 42910.49 47876.62 2017-05-02 15:00:56.000 122 21232.75 172.79 42910.49 47876.62 2017-05-02 15:00:57.000 122 21232.75 172.76 42910.48 47876.63 2017-05-02 15:00:58.000 122 21232.71 172.75 42910.49 47876.61 2017-05-02 15:00:59.000 122 21232.68 172.72 42910.53 47876.66 2017-05-02 15:01:00.000 122 21232.64 172.76 42910.52 47876.64 2017-05-02 15:01:01.000 122 21232.56 172.83 42910.51 47876.59 2017-05-02 15:01:02.000 122 21232.51 172.89 42910.45 47876.57 2017-05-02 15:01:03.000 122 21232.44 172.88 42910.46 47876.49 2017-05-02 15:01:04.000 122 21232.41 172.88 42910.43 47876.48 2017-05-02 15:01:05.000 122 21232.38 172.87 42910.42 47876.42 2017-05-02 15:01:06.000 122 21232.36 172.87 42910.46 47876.43 2017-05-02 15:01:07.000 122 21232.31 172.93 42910.40 47876.40 2017-05-02 15:01:08.000 122 21232.26 172.97 42910.34 47876.41 2017-05-02 15:01:09.000 122 21232.27 172.97 42910.39 47876.34 2017-05-02 15:01:10.000 122 21232.31 173.00 42910.36 47876.33 2017-05-02 15:01:11.000 122 21232.38 173.01 42910.37 47876.34 2017-05-02 15:01:12.000 122 21232.47 173.03 42910.36 47876.40 2017-05-02 15:01:13.000 122 21232.54 173.03 42910.36 47876.44 2017-05-02 15:01:14.000 122 21232.57 172.98 42910.42 47876.46 2017-05-02 15:01:15.000 122 21232.68 172.95 42910.45 47876.54 2017-05-02 15:01:16.000 122 21232.77 172.98 42910.51 47876.58 2017-05-02 15:01:17.000 122 21232.87 173.03 42910.47 47876.64 2017-05-02 15:01:18.000 122 21232.93 173.02 42910.47 47876.71 2017-05-02 15:01:19.000 122 21233.01 173.03 42910.46 47876.71 2017-05-02 15:01:20.000 122 21233.04 173.01 42910.42 47876.74 2017-05-02 15:01:21.000 122 21233.05 172.98 42910.47 47876.75 2017-05-02 15:01:22.000 122 21233.06 172.94 42910.52 47876.77 2017-05-02 15:01:23.000 122 21233.06 172.94 42910.55 47876.81 2017-05-02 15:01:24.000 122 21233.05 172.96 42910.57 47876.86 2017-05-02 15:01:25.000 122 21233.08 173.02 42910.59 47876.86 2017-05-02 15:01:26.000 122 21233.08 173.06 42910.59 47876.89 2017-05-02 15:01:27.000 122 21233.02 173.04 42910.57 47876.82 2017-05-02 15:01:28.000 122 21232.97 173.01 42910.56 47876.85 2017-05-02 15:01:29.000 122 21232.91 173.01 42910.55 47876.81 2017-05-02 15:01:30.000 122 21232.83 173.02 42910.56 47876.77 2017-05-02 15:01:31.000 122 21232.77 173.02 42910.53 47876.71 2017-05-02 15:01:32.000 122 21232.68 173.00 42910.55 47876.66 2017-05-02 15:01:33.000 122 21232.64 173.01 42910.52 47876.64 2017-05-02 15:01:34.000 122 21232.62 173.01 42910.52 47876.58 2017-05-02 15:01:35.000 122 21232.63 173.01 42910.52 47876.60 2017-05-02 15:01:36.000 122 21232.65 172.98 42910.52 47876.62 2017-05-02 15:01:37.000 122 21232.65 172.99 42910.51 47876.60 2017-05-02 15:01:38.000 122 21232.70 173.00 42910.55 47876.60 2017-05-02 15:01:39.000 122 21232.73 173.00 42910.53 47876.61 2017-05-02 15:01:40.000 122 21232.80 173.05 42910.51 47876.63 2017-05-02 15:01:41.000 122 21232.89 173.06 42910.54 47876.67 2017-05-02 15:01:42.000 122 21233.00 173.06 42910.56 47876.74 2017-05-02 15:01:43.000 122 21233.06 173.07 42910.58 47876.78 2017-05-02 15:01:44.000 122 21233.13 173.08 42910.62 47876.84 2017-05-02 15:01:45.000 122 21233.19 173.09 42910.65 47876.90 2017-05-02 15:01:46.000 122 21233.23 173.08 42910.66 47876.95 2017-05-02 15:01:47.000 122 21233.26 173.09 42910.66 47876.96 2017-05-02 15:01:48.000 122 21233.28 173.04 42910.65 47876.98 2017-05-02 15:01:49.000 122 21233.25 173.03 42910.69 47877.01 2017-05-02 15:01:50.000 122 21233.22 173.04 42910.71 47877.02 2017-05-02 15:01:51.000 122 21233.17 173.02 42910.67 47877.00 2017-05-02 15:01:52.000 122 21233.08 172.95 42910.69 47876.99 2017-05-02 15:01:53.000 122 21233.03 172.93 42910.71 47876.94 2017-05-02 15:01:54.000 122 21232.98 172.94 42910.72 47876.94 2017-05-02 15:01:55.000 122 21232.94 172.97 42910.69 47876.92 2017-05-02 15:01:56.000 122 21232.97 172.96 42910.67 47876.87 2017-05-02 15:01:57.000 122 21232.94 172.97 42910.65 47876.88 2017-05-02 15:01:58.000 122 21232.95 173.02 42910.63 47876.86 2017-05-02 15:01:59.000 122 21233.00 173.05 42910.61 47876.87 2017-05-02 15:02:00.000 122 21233.04 173.06 42910.58 47876.89 2017-05-02 15:02:01.000 122 21233.07 173.05 42910.60 47876.84 2017-05-02 15:02:02.000 122 21233.05 173.02 42910.60 47876.84 2017-05-02 15:02:03.000 122 21233.04 173.01 42910.62 47876.86 2017-05-02 15:02:04.000 122 21233.05 172.94 42910.64 47876.88 2017-05-02 15:02:05.000 122 21233.09 172.88 42910.66 47876.90 2017-05-02 15:02:06.000 122 21233.08 172.85 42910.68 47876.92 2017-05-02 15:02:07.000 122 21233.13 172.83 42910.71 47876.96 2017-05-02 15:02:08.000 122 21233.10 172.87 42910.73 47876.98 2017-05-02 15:02:09.000 122 21233.11 172.88 42910.72 47876.98 2017-05-02 15:02:10.000 122 21233.13 172.91 42910.71 47877.02 2017-05-02 15:02:11.000 122 21233.14 172.97 42910.70 47877.00 2017-05-02 15:02:12.000 122 21233.13 172.97 42910.72 47877.00 2017-05-02 15:02:13.000 122 21233.11 172.98 42910.70 47876.98 2017-05-02 15:02:14.000 122 21233.12 173.03 42910.66 47876.96 2017-05-02 15:02:15.000 122 21233.08 173.05 42910.66 47876.92 2017-05-02 15:02:16.000 122 21233.07 173.07 42910.65 47876.92 2017-05-02 15:02:17.000 122 21233.07 173.06 42910.62 47876.89 2017-05-02 15:02:18.000 122 21233.09 173.07 42910.63 47876.87 2017-05-02 15:02:19.000 122 21233.11 173.10 42910.60 47876.88 2017-05-02 15:02:20.000 122 21233.14 173.14 42910.60 47876.90 2017-05-02 15:02:21.000 122 21233.16 173.17 42910.58 47876.91 2017-05-02 15:02:22.000 122 21233.20 173.23 42910.57 47876.88 2017-05-02 15:02:23.000 122 21233.22 173.21 42910.54 47876.88 2017-05-02 15:02:24.000 122 21233.16 173.17 42910.55 47876.87 2017-05-02 15:02:25.000 122 21233.10 173.14 42910.55 47876.84 2017-05-02 15:02:26.000 122 21233.05 173.11 42910.55 47876.81 2017-05-02 15:02:27.000 122 21233.03 173.08 42910.56 47876.79 2017-05-02 15:02:28.000 122 21233.03 173.07 42910.55 47876.79 2017-05-02 15:02:29.000 122 21233.02 173.07 42910.56 47876.79 2017-05-02 15:02:30.000 122 21232.96 173.03 42910.58 47876.81 2017-05-02 15:02:31.000 122 21232.91 173.01 42910.61 47876.76 2017-05-02 15:02:32.000 122 21232.89 173.02 42910.65 47876.79 2017-05-02 15:02:33.000 122 21232.89 173.00 42910.65 47876.81 2017-05-02 15:02:34.000 122 21232.86 173.03 42910.64 47876.82 2017-05-02 15:02:35.000 122 21232.82 172.98 42910.66 47876.79 2017-05-02 15:02:36.000 122 21232.83 173.00 42910.68 47876.81 2017-05-02 15:02:37.000 122 21232.83 173.00 42910.64 47876.80 2017-05-02 15:02:38.000 122 21232.84 173.02 42910.65 47876.80 2017-05-02 15:02:39.000 122 21232.85 173.00 42910.64 47876.78 2017-05-02 15:02:40.000 122 21232.87 173.02 42910.64 47876.80 2017-05-02 15:02:41.000 122 21232.92 172.97 42910.58 47876.76 2017-05-02 15:02:42.000 122 21232.93 173.00 42910.59 47876.79 2017-05-02 15:02:43.000 122 21232.96 173.00 42910.58 47876.78 2017-05-02 15:02:44.000 122 21232.97 173.01 42910.56 47876.80 2017-05-02 15:02:45.000 122 21232.99 173.07 42910.53 47876.77 2017-05-02 15:02:46.000 122 21232.96 173.11 42910.50 47876.76 2017-05-02 15:02:47.000 122 21232.94 173.10 42910.48 47876.73 2017-05-02 15:02:48.000 122 21232.98 173.08 42910.45 47876.67 2017-05-02 15:02:49.000 122 21232.97 173.13 42910.49 47876.69 2017-05-02 15:02:50.000 122 21232.96 173.18 42910.46 47876.67 2017-05-02 15:02:51.000 122 21232.93 173.21 42910.44 47876.67 2017-05-02 15:02:52.000 122 21232.93 173.21 42910.43 47876.67 2017-05-02 15:02:53.000 122 21232.91 173.23 42910.44 47876.63 2017-05-02 15:02:54.000 122 21232.89 173.24 42910.47 47876.64 2017-05-02 15:02:55.000 122 21232.88 173.26 42910.51 47876.66 2017-05-02 15:02:56.000 122 21232.83 173.29 42910.49 47876.67 2017-05-02 15:02:57.000 122 21232.83 173.30 42910.50 47876.64 2017-05-02 15:02:58.000 122 21232.82 173.32 42910.50 47876.64 2017-05-02 15:02:59.000 122 21232.83 173.30 42910.50 47876.64 2017-05-02 15:03:00.000 122 21232.78 173.23 42910.55 47876.66 2017-05-02 15:03:01.000 122 21232.81 173.22 42910.57 47876.69 2017-05-02 15:03:02.000 122 21232.82 173.16 42910.56 47876.71 2017-05-02 15:03:03.000 122 21232.87 173.12 42910.60 47876.72 2017-05-02 15:03:04.000 122 21232.93 173.06 42910.65 47876.79 2017-05-02 15:03:05.000 122 21232.98 173.04 42910.69 47876.83 2017-05-02 15:03:06.000 122 21233.04 173.01 42910.72 47876.90 2017-05-02 15:03:07.000 122 21233.04 172.96 42910.74 47876.95 2017-05-02 15:03:08.000 122 21233.10 172.90 42910.77 47876.96 2017-05-02 15:03:09.000 122 21233.10 172.86 42910.74 47876.97 2017-05-02 15:03:10.000 122 21233.14 172.84 42910.73 47877.03 2017-05-02 15:03:11.000 122 21233.20 172.82 42910.75 47877.01 2017-05-02 15:03:12.000 122 21233.22 172.83 42910.75 47877.04 2017-05-02 15:03:13.000 122 21233.24 172.81 42910.75 47877.02 2017-05-02 15:03:14.000 122 21233.21 172.78 42910.75 47877.06 2017-05-02 15:03:15.000 122 21233.23 172.75 42910.80 47877.04 2017-05-02 15:03:16.000 122 21233.16 172.74 42910.83 47877.08 2017-05-02 15:03:17.000 122 21233.12 172.73 42910.82 47877.06 2017-05-02 15:03:18.000 122 21233.10 172.76 42910.82 47877.10 2017-05-02 15:03:19.000 122 21233.07 172.78 42910.83 47877.06 2017-05-02 15:03:20.000 122 21233.05 172.79 42910.84 47877.08 2017-05-02 15:03:21.000 122 21233.01 172.82 42910.86 47877.06 2017-05-02 15:03:22.000 122 21233.01 172.85 42910.87 47877.05 2017-05-02 15:03:23.000 122 21232.98 172.85 42910.88 47877.04 2017-05-02 15:03:24.000 122 21232.94 172.84 42910.86 47877.02 2017-05-02 15:03:25.000 122 21232.89 172.81 42910.89 47877.01 2017-05-02 15:03:26.000 122 21232.85 172.79 42910.89 47877.00 2017-05-02 15:03:27.000 122 21232.77 172.75 42910.91 47876.95 2017-05-02 15:03:28.000 122 21232.75 172.72 42910.92 47876.98 2017-05-02 15:03:29.000 122 21232.78 172.73 42910.92 47877.01 2017-05-02 15:03:30.000 122 21232.84 172.78 42910.93 47877.04 2017-05-02 15:03:31.000 122 21232.90 172.78 42910.95 47877.03 2017-05-02 15:03:32.000 122 21232.93 172.79 42910.93 47877.09 2017-05-02 15:03:33.000 122 21232.98 172.81 42910.87 47877.08 2017-05-02 15:03:34.000 122 21233.01 172.78 42910.89 47877.08 2017-05-02 15:03:35.000 122 21233.04 172.78 42910.89 47877.11 2017-05-02 15:03:36.000 122 21233.00 172.80 42910.84 47877.11 2017-05-02 15:03:37.000 122 21232.99 172.80 42910.86 47877.04 2017-05-02 15:03:38.000 122 21232.98 172.78 42910.85 47877.10 2017-05-02 15:03:39.000 122 21232.97 172.77 42910.88 47877.07 2017-05-02 15:03:40.000 122 21233.01 172.75 42910.91 47877.09 2017-05-02 15:03:41.000 122 21233.02 172.75 42910.93 47877.10 2017-05-02 15:03:42.000 122 21233.05 172.77 42910.95 47877.16 2017-05-02 15:03:43.000 122 21233.07 172.78 42910.92 47877.15 2017-05-02 15:03:44.000 122 21233.08 172.80 42910.90 47877.14 2017-05-02 15:03:45.000 122 21233.04 172.85 42910.89 47877.12 2017-05-02 15:03:46.000 122 21233.02 172.89 42910.83 47877.08 2017-05-02 15:03:47.000 122 21232.98 172.87 42910.82 47877.08 2017-05-02 15:03:48.000 122 21232.97 172.88 42910.85 47877.02 2017-05-02 15:03:49.000 122 21232.97 172.89 42910.81 47877.00 2017-05-02 15:03:50.000 122 21232.94 172.87 42910.78 47877.01 2017-05-02 15:03:51.000 122 21232.94 172.85 42910.83 47876.99 2017-05-02 15:03:52.000 122 21232.95 172.84 42910.87 47877.00 2017-05-02 15:03:53.000 122 21232.93 172.85 42910.86 47877.02 2017-05-02 15:03:54.000 122 21232.89 172.89 42910.85 47877.01 2017-05-02 15:03:55.000 122 21232.85 172.88 42910.85 47876.99 2017-05-02 15:03:56.000 122 21232.81 172.89 42910.87 47876.97 2017-05-02 15:03:57.000 122 21232.79 172.89 42910.86 47876.98 2017-05-02 15:03:58.000 122 21232.76 172.95 42910.88 47876.95 2017-05-02 15:03:59.000 122 21232.70 173.00 42910.86 47876.94 2017-05-02 15:04:00.000 122 21232.69 173.04 42910.83 47876.92 2017-05-02 15:04:01.000 122 21232.69 173.06 42910.82 47876.88 2017-05-02 15:04:02.000 122 21232.66 173.11 42910.82 47876.89 2017-05-02 15:04:03.000 122 21232.63 173.15 42910.82 47876.85 2017-05-02 15:04:04.000 122 21232.63 173.20 42910.80 47876.84 2017-05-02 15:04:05.000 122 21232.59 173.25 42910.80 47876.84 2017-05-02 15:04:06.000 122 21232.60 173.27 42910.81 47876.82 2017-05-02 15:04:07.000 122 21232.60 173.28 42910.83 47876.83 2017-05-02 15:04:08.000 122 21232.59 173.32 42910.83 47876.86 2017-05-02 15:04:09.000 122 21232.58 173.35 42910.85 47876.81 2017-05-02 15:04:10.000 122 21232.55 173.41 42910.85 47876.82 2017-05-02 15:04:11.000 122 21232.52 173.50 42910.80 47876.83 2017-05-02 15:04:12.000 122 21232.49 173.59 42910.75 47876.76 2017-05-02 15:04:13.000 122 21232.48 173.68 42910.71 47876.71 2017-05-02 15:04:14.000 122 21232.49 173.76 42910.69 47876.69 2017-05-02 15:04:15.000 122 21232.50 173.77 42910.68 47876.65 2017-05-02 15:04:16.000 122 21232.52 173.80 42910.63 47876.63 2017-05-02 15:04:17.000 122 21232.54 173.78 42910.62 47876.64 2017-05-02 15:04:18.000 122 21232.54 173.76 42910.60 47876.61 2017-05-02 15:04:19.000 122 21232.51 173.74 42910.60 47876.61 2017-05-02 15:04:20.000 122 21232.48 173.71 42910.61 47876.60 2017-05-02 15:04:21.000 122 21232.44 173.70 42910.61 47876.56 2017-05-02 15:04:22.000 122 21232.51 173.70 42910.61 47876.56 2017-05-02 15:04:23.000 122 21232.61 173.77 42910.63 47876.61 2017-05-02 15:04:24.000 122 21232.66 173.81 42910.66 47876.66 2017-05-02 15:04:25.000 122 21232.74 173.80 42910.70 47876.69 2017-05-02 15:04:26.000 122 21232.80 173.78 42910.76 47876.83 2017-05-02 15:04:27.000 122 21232.87 173.72 42910.86 47876.89 2017-05-02 15:04:28.000 122 21232.92 173.69 42910.93 47876.99 2017-05-02 15:04:29.000 122 21232.91 173.68 42911.00 47877.08 2017-05-02 15:04:30.000 122 21232.96 173.67 42911.08 47877.16 2017-05-02 15:04:31.000 122 21233.01 173.66 42911.09 47877.24 2017-05-02 15:04:32.000 122 21233.01 173.69 42911.15 47877.30 2017-05-02 15:04:33.000 122 21233.03 173.71 42911.22 47877.35 2017-05-02 15:04:34.000 122 21233.07 173.71 42911.23 47877.34 2017-05-02 15:04:35.000 122 21233.05 173.74 42911.19 47877.37 2017-05-02 15:04:36.000 122 21233.04 173.76 42911.17 47877.40 2017-05-02 15:04:37.000 122 21233.01 173.81 42911.19 47877.34 2017-05-02 15:04:38.000 122 21233.00 173.79 42911.20 47877.34 2017-05-02 15:04:39.000 122 21232.95 173.78 42911.17 47877.31 2017-05-02 15:04:40.000 122 21232.94 173.77 42911.11 47877.26 2017-05-02 15:04:41.000 122 21232.92 173.78 42911.11 47877.26 2017-05-02 15:04:42.000 122 21232.91 173.76 42911.11 47877.26 2017-05-02 15:04:43.000 122 21232.90 173.75 42911.11 47877.23 2017-05-02 15:04:44.000 122 21232.89 173.75 42911.12 47877.24 2017-05-02 15:04:45.000 122 21232.90 173.75 42911.13 47877.23 2017-05-02 15:04:46.000 122 21232.92 173.76 42911.13 47877.23 2017-05-02 15:04:47.000 122 21232.91 173.75 42911.13 47877.25 2017-05-02 15:04:48.000 122 21232.86 173.77 42911.14 47877.23 2017-05-02 15:04:49.000 122 21232.81 173.78 42911.13 47877.24 2017-05-02 15:04:50.000 122 21232.80 173.80 42911.15 47877.26 2017-05-02 15:04:51.000 122 21232.73 173.82 42911.20 47877.22 2017-05-02 15:04:52.000 122 21232.66 173.77 42911.25 47877.26 2017-05-02 15:04:53.000 122 21232.63 173.75 42911.28 47877.26 2017-05-02 15:04:54.000 122 21232.65 173.75 42911.30 47877.28 2017-05-02 15:04:55.000 122 21232.60 173.77 42911.30 47877.29 2017-05-02 15:04:56.000 122 21232.61 173.76 42911.30 47877.28 2017-05-02 15:04:57.000 122 21232.62 173.77 42911.23 47877.24 2017-05-02 15:04:58.000 122 21232.63 173.74 42911.22 47877.24 2017-05-02 15:04:59.000 122 21232.66 173.67 42911.17 47877.21 2017-05-02 15:05:00.000 122 21232.72 173.63 42911.16 47877.22 2017-05-02 15:05:01.000 122 21232.73 173.62 42911.17 47877.21 2017-05-02 15:05:02.000 122 21232.74 173.62 42911.14 47877.22 2017-05-02 15:05:03.000 122 21232.78 173.64 42911.13 47877.22 2017-05-02 15:05:04.000 122 21232.82 173.65 42911.09 47877.20 2017-05-02 15:05:05.000 122 21232.84 173.62 42911.08 47877.21 2017-05-02 15:05:06.000 122 21232.82 173.61 42911.07 47877.18 2017-05-02 15:05:07.000 122 21232.81 173.61 42911.07 47877.18 2017-05-02 15:05:08.000 122 21232.81 173.61 42911.07 47877.20 2017-05-02 15:05:09.000 122 21232.75 173.61 42911.07 47877.18 2017-05-02 15:05:10.000 122 21232.68 173.62 42911.09 47877.19 2017-05-02 15:05:11.000 122 21232.62 173.65 42911.11 47877.15 2017-05-02 15:05:12.000 122 21232.55 173.69 42911.10 47877.13 2017-05-02 15:05:13.000 122 21232.48 173.69 42911.08 47877.12 2017-05-02 15:05:14.000 122 21232.41 173.66 42911.10 47877.08 2017-05-02 15:05:15.000 122 21232.36 173.68 42911.13 47877.05 2017-05-02 15:05:16.000 122 21232.34 173.72 42911.16 47877.05 2017-05-02 15:05:17.000 122 21232.29 173.72 42911.15 47877.03 2017-05-02 15:05:18.000 122 21232.32 173.75 42911.16 47877.02 2017-05-02 15:05:19.000 122 21232.41 173.81 42911.19 47877.00 2017-05-02 15:05:20.000 122 21232.46 173.88 42911.14 47877.05 2017-05-02 15:05:21.000 122 21232.49 173.92 42911.10 47877.03 2017-05-02 15:05:22.000 122 21232.54 173.93 42911.08 47877.03 2017-05-02 15:05:23.000 122 21232.61 173.98 42911.10 47877.03 2017-05-02 15:05:24.000 122 21232.72 174.08 42911.09 47877.09 2017-05-02 15:05:25.000 122 21232.76 174.17 42911.09 47877.14 2017-05-02 15:05:26.000 122 21232.80 174.17 42911.10 47877.19 2017-05-02 15:05:27.000 122 21232.85 174.16 42911.15 47877.20 2017-05-02 15:05:28.000 122 21232.86 174.20 42911.16 47877.22 2017-05-02 15:05:29.000 122 21232.89 174.21 42911.17 47877.27 2017-05-02 15:05:30.000 122 21232.90 174.18 42911.23 47877.30 2017-05-02 15:05:31.000 122 21232.90 174.14 42911.28 47877.33 2017-05-02 15:05:32.000 122 21232.89 174.12 42911.32 47877.37 2017-05-02 15:05:33.000 122 21232.88 174.13 42911.33 47877.38 2017-05-02 15:05:34.000 122 21232.93 174.16 42911.29 47877.44 2017-05-02 15:05:35.000 122 21233.02 174.18 42911.29 47877.44 2017-05-02 15:05:36.000 122 21233.12 174.17 42911.24 47877.42 2017-05-02 15:05:37.000 122 21233.19 174.17 42911.23 47877.44 2017-05-02 15:05:38.000 122 21233.25 174.18 42911.23 47877.48 2017-05-02 15:05:39.000 122 21233.33 174.20 42911.18 47877.50 2017-05-02 15:05:40.000 122 21233.41 174.24 42911.14 47877.52 2017-05-02 15:05:41.000 122 21233.44 174.23 42911.16 47877.51 2017-05-02 15:05:42.000 122 21233.47 174.21 42911.11 47877.54 2017-05-02 15:05:43.000 122 21233.46 174.22 42911.11 47877.50 2017-05-02 15:05:44.000 122 21233.43 174.25 42911.15 47877.51 2017-05-02 15:05:45.000 122 21233.33 174.27 42911.16 47877.52 2017-05-02 15:05:46.000 122 21233.25 174.27 42911.19 47877.50 2017-05-02 15:05:47.000 122 21233.15 174.32 42911.19 47877.47 2017-05-02 15:05:48.000 122 21233.06 174.33 42911.16 47877.43 2017-05-02 15:05:49.000 122 21232.95 174.31 42911.15 47877.37 2017-05-02 15:05:50.000 122 21232.87 174.32 42911.16 47877.35 2017-05-02 15:05:51.000 122 21232.74 174.32 42911.15 47877.27 2017-05-02 15:05:52.000 122 21232.68 174.28 42911.12 47877.24 2017-05-02 15:05:53.000 122 21232.66 174.24 42911.15 47877.16 2017-05-02 15:05:54.000 122 21232.61 174.21 42911.15 47877.18 2017-05-02 15:05:55.000 122 21232.58 174.17 42911.18 47877.15 2017-05-02 15:05:56.000 122 21232.61 174.14 42911.16 47877.15 2017-05-02 15:05:57.000 122 21232.69 174.15 42911.11 47877.14 2017-05-02 15:05:58.000 122 21232.80 174.11 42911.12 47877.14 2017-05-02 15:05:59.000 122 21232.88 174.06 42911.12 47877.17 2017-05-02 15:06:00.000 122 21232.97 174.01 42911.15 47877.25 2017-05-02 15:06:01.000 122 21233.08 173.96 42911.16 47877.27 2017-05-02 15:06:02.000 122 21233.17 173.93 42911.19 47877.37 2017-05-02 15:06:03.000 122 21233.23 173.89 42911.20 47877.43 2017-05-02 15:06:04.000 122 21233.30 173.84 42911.23 47877.48 2017-05-02 15:06:05.000 122 21233.31 173.83 42911.30 47877.53 2017-05-02 15:06:06.000 122 21233.31 173.82 42911.31 47877.55 2017-05-02 15:06:07.000 122 21233.25 173.81 42911.38 47877.60 2017-05-02 15:06:08.000 122 21233.20 173.81 42911.41 47877.61 2017-05-02 15:06:09.000 122 21233.06 173.84 42911.42 47877.61 2017-05-02 15:06:10.000 122 21233.01 173.85 42911.46 47877.60 2017-05-02 15:06:11.000 122 21232.95 173.84 42911.49 47877.58 2017-05-02 15:06:12.000 122 21232.86 173.84 42911.53 47877.60 2017-05-02 15:06:13.000 122 21232.81 173.86 42911.57 47877.57 2017-05-02 15:06:14.000 122 21232.77 173.89 42911.55 47877.56 2017-05-02 15:06:15.000 122 21232.75 173.84 42911.59 47877.56 2017-05-02 15:06:16.000 122 21232.74 173.88 42911.59 47877.56 2017-05-02 15:06:17.000 122 21232.70 173.93 42911.58 47877.57 2017-05-02 15:06:18.000 122 21232.68 173.95 42911.59 47877.55 2017-05-02 15:06:19.000 122 21232.61 173.99 42911.55 47877.50 2017-05-02 15:06:20.000 122 21232.61 174.00 42911.52 47877.49 2017-05-02 15:06:21.000 122 21232.62 174.00 42911.53 47877.48 2017-05-02 15:06:22.000 122 21232.65 174.01 42911.53 47877.50 2017-05-02 15:06:23.000 122 21232.65 174.07 42911.48 47877.47 2017-05-02 15:06:24.000 122 21232.67 174.13 42911.45 47877.47 2017-05-02 15:06:25.000 122 21232.68 174.15 42911.41 47877.43 2017-05-02 15:06:26.000 122 21232.78 174.17 42911.38 47877.41 2017-05-02 15:06:27.000 122 21232.82 174.12 42911.41 47877.41 2017-05-02 15:06:28.000 122 21232.82 174.11 42911.36 47877.44 2017-05-02 15:06:29.000 122 21232.82 174.14 42911.40 47877.42 2017-05-02 15:06:30.000 122 21232.82 174.15 42911.38 47877.43 2017-05-02 15:06:31.000 122 21232.83 174.16 42911.32 47877.41 2017-05-02 15:06:32.000 122 21232.84 174.14 42911.34 47877.43 2017-05-02 15:06:33.000 122 21232.79 174.15 42911.31 47877.38 2017-05-02 15:06:34.000 122 21232.74 174.11 42911.35 47877.40 2017-05-02 15:06:35.000 122 21232.73 174.10 42911.32 47877.33 2017-05-02 15:06:36.000 122 21232.72 174.09 42911.34 47877.37 2017-05-02 15:06:37.000 122 21232.71 174.08 42911.32 47877.33 2017-05-02 15:06:38.000 122 21232.71 174.06 42911.29 47877.34 2017-05-02 15:06:39.000 122 21232.71 174.04 42911.33 47877.30 2017-05-02 15:06:40.000 122 21232.69 174.01 42911.32 47877.33 2017-05-02 15:06:41.000 122 21232.72 174.04 42911.33 47877.31 2017-05-02 15:06:42.000 122 21232.78 174.03 42911.31 47877.36 2017-05-02 15:06:43.000 122 21232.81 174.05 42911.32 47877.34 2017-05-02 15:06:44.000 122 21232.86 174.04 42911.31 47877.39 2017-05-02 15:06:45.000 122 21232.87 174.06 42911.31 47877.40 2017-05-02 15:06:46.000 122 21232.91 174.07 42911.30 47877.40 2017-05-02 15:06:47.000 122 21232.94 174.10 42911.26 47877.42 2017-05-02 15:06:48.000 122 21232.93 174.13 42911.27 47877.42 2017-05-02 15:06:49.000 122 21232.93 174.18 42911.27 47877.39 2017-05-02 15:06:50.000 122 21232.87 174.22 42911.31 47877.41 2017-05-02 15:06:51.000 122 21232.84 174.21 42911.30 47877.37 2017-05-02 15:06:52.000 122 21232.84 174.22 42911.29 47877.35 2017-05-02 15:06:53.000 122 21232.79 174.29 42911.26 47877.33 2017-05-02 15:06:54.000 122 21232.74 174.30 42911.24 47877.32 2017-05-02 15:06:55.000 122 21232.68 174.31 42911.20 47877.26 2017-05-02 15:06:56.000 122 21232.64 174.34 42911.20 47877.23 2017-05-02 15:06:57.000 122 21232.59 174.32 42911.18 47877.16 2017-05-02 15:06:58.000 122 21232.54 174.30 42911.15 47877.13 2017-05-02 15:06:59.000 122 21232.53 174.25 42911.17 47877.11 2017-05-02 15:07:00.000 122 21232.53 174.21 42911.17 47877.13 2017-05-02 15:07:01.000 122 21232.58 174.14 42911.21 47877.14 2017-05-02 15:07:02.000 122 21232.64 174.10 42911.22 47877.20 2017-05-02 15:07:03.000 122 21232.71 174.09 42911.27 47877.21 2017-05-02 15:07:04.000 122 21232.76 174.09 42911.23 47877.25 2017-05-02 15:07:05.000 122 21232.83 174.06 42911.24 47877.30 2017-05-02 15:07:06.000 122 21232.86 174.05 42911.27 47877.31 2017-05-02 15:07:07.000 122 21232.93 174.05 42911.26 47877.34 2017-05-02 15:07:08.000 122 21232.96 174.04 42911.29 47877.39 2017-05-02 15:07:09.000 122 21232.99 174.03 42911.33 47877.40 2017-05-02 15:07:10.000 122 21232.99 174.03 42911.34 47877.45 2017-05-02 15:07:11.000 122 21232.97 174.07 42911.36 47877.45 2017-05-02 15:07:12.000 122 21232.95 174.08 42911.34 47877.49 2017-05-02 15:07:13.000 122 21232.95 174.05 42911.38 47877.48 2017-05-02 15:07:14.000 122 21232.92 174.06 42911.39 47877.50 2017-05-02 15:07:15.000 122 21232.89 174.02 42911.39 47877.48 2017-05-02 15:07:16.000 122 21232.84 173.98 42911.37 47877.47 2017-05-02 15:07:17.000 122 21232.78 173.91 42911.41 47877.44 2017-05-02 15:07:18.000 122 21232.69 173.90 42911.41 47877.47 2017-05-02 15:07:19.000 122 21232.64 173.89 42911.42 47877.42 2017-05-02 15:07:20.000 122 21232.62 173.88 42911.42 47877.40 2017-05-02 15:07:21.000 122 21232.60 173.89 42911.41 47877.37 2017-05-02 15:07:22.000 122 21232.55 173.92 42911.38 47877.35 2017-05-02 15:07:23.000 122 21232.53 173.94 42911.36 47877.33 2017-05-02 15:07:24.000 122 21232.51 173.97 42911.34 47877.27 2017-05-02 15:07:25.000 122 21232.47 174.04 42911.29 47877.21 2017-05-02 15:07:26.000 122 21232.49 174.05 42911.25 47877.22 2017-05-02 15:07:27.000 122 21232.47 174.10 42911.22 47877.15 2017-05-02 15:07:28.000 122 21232.42 174.10 42911.21 47877.15 2017-05-02 15:07:29.000 122 21232.38 174.08 42911.20 47877.09 2017-05-02 15:07:30.000 122 21232.35 174.10 42911.18 47877.06 2017-05-02 15:07:31.000 122 21232.31 174.12 42911.17 47877.03 2017-05-02 15:07:32.000 122 21232.29 174.12 42911.14 47877.00 2017-05-02 15:07:33.000 122 21232.28 174.17 42911.13 47877.00 2017-05-02 15:07:34.000 122 21232.28 174.16 42911.15 47876.97 2017-05-02 15:07:35.000 122 21232.24 174.14 42911.10 47876.94 2017-05-02 15:07:36.000 122 21232.23 174.09 42911.10 47876.95 2017-05-02 15:07:37.000 122 21232.19 174.07 42911.11 47876.93 2017-05-02 15:07:38.000 122 21232.17 174.06 42911.09 47876.91 2017-05-02 15:07:39.000 122 21232.17 174.09 42911.10 47876.92 2017-05-02 15:07:40.000 122 21232.18 174.06 42911.08 47876.89 2017-05-02 15:07:41.000 122 21232.16 173.99 42911.10 47876.89 2017-05-02 15:07:42.000 122 21232.15 173.93 42911.10 47876.89 2017-05-02 15:07:43.000 122 21232.18 173.89 42911.11 47876.92 2017-05-02 15:07:44.000 122 21232.19 173.90 42911.10 47876.95 2017-05-02 15:07:45.000 122 21232.20 173.94 42911.10 47876.95 2017-05-02 15:07:46.000 122 21232.27 173.90 42911.09 47876.97 2017-05-02 15:07:47.000 122 21232.28 173.89 42911.11 47876.99 2017-05-02 15:07:48.000 122 21232.28 173.84 42911.14 47877.01 2017-05-02 15:07:49.000 122 21232.31 173.81 42911.17 47877.04 2017-05-02 15:07:50.000 122 21232.32 173.80 42911.22 47877.02 2017-05-02 15:07:51.000 122 21232.30 173.80 42911.26 47877.07 2017-05-02 15:07:52.000 122 21232.28 173.85 42911.25 47877.09 2017-05-02 15:07:53.000 122 21232.28 173.86 42911.26 47877.11 2017-05-02 15:07:54.000 122 21232.26 173.87 42911.26 47877.12 2017-05-02 15:07:55.000 122 21232.26 173.90 42911.28 47877.06 2017-05-02 15:07:56.000 122 21232.26 173.95 42911.29 47877.12 2017-05-02 15:07:57.000 122 21232.24 174.07 42911.25 47877.09 2017-05-02 15:07:58.000 122 21232.28 174.16 42911.23 47877.08 2017-05-02 15:07:59.000 122 21232.30 174.25 42911.19 47877.06 2017-05-02 15:08:00.000 122 21232.28 174.30 42911.16 47877.02 2017-05-02 15:08:01.000 122 21232.31 174.34 42911.09 47876.97 2017-05-02 15:08:02.000 122 21232.28 174.38 42911.04 47876.97 2017-05-02 15:08:03.000 122 21232.30 174.41 42911.07 47876.93 2017-05-02 15:08:04.000 122 21232.33 174.40 42911.07 47876.95 2017-05-02 15:08:05.000 122 21232.33 174.44 42911.04 47876.94 2017-05-02 15:08:06.000 122 21232.33 174.50 42910.99 47876.94 2017-05-02 15:08:07.000 122 21232.34 174.51 42910.94 47876.89 2017-05-02 15:08:08.000 122 21232.37 174.41 42910.95 47876.88 2017-05-02 15:08:09.000 122 21232.38 174.27 42911.04 47876.88 2017-05-02 15:08:10.000 122 21232.41 174.15 42911.08 47876.94 2017-05-02 15:08:11.000 122 21232.45 174.10 42911.15 47877.02 2017-05-02 15:08:12.000 122 21232.51 174.07 42911.17 47877.10 2017-05-02 15:08:13.000 122 21232.56 174.02 42911.22 47877.14 2017-05-02 15:08:14.000 122 21232.63 173.96 42911.28 47877.21 2017-05-02 15:08:15.000 122 21232.64 173.92 42911.30 47877.27 2017-05-02 15:08:16.000 122 21232.65 173.91 42911.33 47877.29 2017-05-02 15:08:17.000 122 21232.69 173.91 42911.34 47877.36 2017-05-02 15:08:18.000 122 21232.64 173.92 42911.39 47877.36 2017-05-02 15:08:19.000 122 21232.59 173.99 42911.35 47877.32 2017-05-02 15:08:20.000 122 21232.50 174.02 42911.32 47877.32 2017-05-02 15:08:21.000 122 21232.43 174.08 42911.29 47877.26 2017-05-02 15:08:22.000 122 21232.35 174.14 42911.28 47877.21 2017-05-02 15:08:23.000 122 21232.24 174.20 42911.29 47877.15 2017-05-02 15:08:24.000 122 21232.14 174.24 42911.26 47877.09 2017-05-02 15:08:25.000 122 21232.03 174.26 42911.24 47877.04 2017-05-02 15:08:26.000 122 21231.95 174.30 42911.26 47876.98 2017-05-02 15:08:27.000 122 21231.89 174.34 42911.27 47876.98 2017-05-02 15:08:28.000 122 21231.81 174.38 42911.26 47876.92 2017-05-02 15:08:29.000 122 21231.73 174.43 42911.25 47876.88 2017-05-02 15:08:30.000 122 21231.71 174.45 42911.26 47876.86 2017-05-02 15:08:31.000 122 21231.74 174.46 42911.26 47876.87 2017-05-02 15:08:32.000 122 21231.75 174.47 42911.25 47876.85 2017-05-02 15:08:33.000 122 21231.76 174.49 42911.25 47876.84 2017-05-02 15:08:34.000 122 21231.83 174.46 42911.25 47876.88 2017-05-02 15:08:35.000 122 21231.83 174.42 42911.28 47876.89 2017-05-02 15:08:36.000 122 21231.90 174.40 42911.26 47876.90 2017-05-02 15:08:37.000 122 21231.95 174.39 42911.23 47876.96 2017-05-02 15:08:38.000 122 21231.95 174.45 42911.24 47876.95 2017-05-02 15:08:39.000 122 21232.01 174.52 42911.21 47876.95 2017-05-02 15:08:40.000 122 21232.05 174.51 42911.15 47876.95 2017-05-02 15:08:41.000 122 21232.07 174.55 42911.13 47876.93 2017-05-02 15:08:42.000 122 21232.07 174.58 42911.14 47876.90 2017-05-02 15:08:43.000 122 21232.09 174.58 42911.11 47876.90 2017-05-02 15:08:44.000 122 21232.10 174.56 42911.11 47876.88 2017-05-02 15:08:45.000 122 21232.10 174.53 42911.13 47876.88 2017-05-02 15:08:46.000 122 21232.09 174.53 42911.15 47876.90 2017-05-02 15:08:47.000 122 21232.09 174.51 42911.17 47876.91 2017-05-02 15:08:48.000 122 21232.10 174.52 42911.19 47876.97 2017-05-02 15:08:49.000 122 21232.05 174.53 42911.20 47876.96 2017-05-02 15:08:50.000 122 21232.04 174.58 42911.18 47876.96 2017-05-02 15:08:51.000 122 21231.98 174.69 42911.13 47876.94 2017-05-02 15:08:52.000 122 21231.91 174.84 42911.05 47876.90 2017-05-02 15:08:53.000 122 21231.89 175.00 42910.98 47876.80 2017-05-02 15:08:54.000 122 21231.88 175.09 42910.90 47876.71 2017-05-02 15:08:55.000 122 21231.86 175.14 42910.83 47876.62 2017-05-02 15:08:56.000 122 21231.83 175.18 42910.76 47876.56 2017-05-02 15:08:57.000 122 21231.82 175.21 42910.75 47876.48 2017-05-02 15:08:58.000 122 21231.84 175.27 42910.70 47876.46 2017-05-02 15:08:59.000 122 21231.87 175.33 42910.66 47876.44 2017-05-02 15:09:00.000 122 21231.91 175.38 42910.64 47876.43 2017-05-02 15:09:01.000 122 21231.90 175.38 42910.59 47876.38 2017-05-02 15:09:02.000 122 21231.89 175.38 42910.62 47876.39 2017-05-02 15:09:03.000 122 21231.90 175.36 42910.59 47876.35 2017-05-02 15:09:04.000 122 21231.89 175.30 42910.59 47876.39 2017-05-02 15:09:05.000 122 21231.87 175.28 42910.64 47876.37 2017-05-02 15:09:06.000 122 21231.89 175.21 42910.67 47876.42 2017-05-02 15:09:07.000 122 21231.89 175.19 42910.73 47876.41 2017-05-02 15:09:08.000 122 21231.92 175.17 42910.78 47876.48 2017-05-02 15:09:09.000 122 21231.95 175.15 42910.80 47876.56 2017-05-02 15:09:10.000 122 21231.95 175.14 42910.84 47876.59 2017-05-02 15:09:11.000 122 21231.95 175.12 42910.88 47876.62 2017-05-02 15:09:12.000 122 21231.94 175.11 42910.89 47876.65 2017-05-02 15:09:13.000 122 21231.93 175.11 42910.92 47876.66 2017-05-02 15:09:14.000 122 21231.91 175.13 42910.93 47876.65 2017-05-02 15:09:15.000 122 21231.90 175.16 42910.97 47876.66 2017-05-02 15:09:16.000 122 21231.94 175.17 42910.95 47876.69 2017-05-02 15:09:17.000 122 21231.94 175.17 42910.94 47876.67 2017-05-02 15:09:18.000 122 21231.91 175.23 42910.97 47876.67 2017-05-02 15:09:19.000 122 21231.85 175.32 42910.97 47876.68 2017-05-02 15:09:20.000 122 21231.82 175.43 42910.92 47876.64 2017-05-02 15:09:21.000 122 21231.74 175.50 42910.85 47876.56 2017-05-02 15:09:22.000 122 21231.69 175.49 42910.84 47876.50 2017-05-02 15:09:23.000 122 21231.65 175.49 42910.82 47876.45 2017-05-02 15:09:24.000 122 21231.58 175.49 42910.81 47876.42 2017-05-02 15:09:25.000 122 21231.52 175.52 42910.79 47876.35 2017-05-02 15:09:26.000 122 21231.45 175.54 42910.77 47876.34 2017-05-02 15:09:27.000 122 21231.36 175.52 42910.75 47876.29 2017-05-02 15:09:28.000 122 21231.28 175.48 42910.75 47876.26 2017-05-02 15:09:29.000 122 21231.28 175.52 42910.73 47876.22 2017-05-02 15:09:30.000 122 21231.26 175.50 42910.75 47876.23 2017-05-02 15:09:31.000 122 21231.25 175.50 42910.74 47876.16 2017-05-02 15:09:32.000 122 21231.25 175.46 42910.76 47876.20 2017-05-02 15:09:33.000 122 21231.27 175.45 42910.76 47876.18 2017-05-02 15:09:34.000 122 21231.26 175.45 42910.77 47876.19 2017-05-02 15:09:35.000 122 21231.28 175.43 42910.76 47876.22 2017-05-02 15:09:36.000 122 21231.30 175.43 42910.78 47876.22 2017-05-02 15:09:37.000 122 21231.34 175.47 42910.82 47876.26 2017-05-02 15:09:38.000 122 21231.41 175.48 42910.81 47876.28 2017-05-02 15:09:39.000 122 21231.44 175.49 42910.79 47876.27 2017-05-02 15:09:40.000 122 21231.44 175.50 42910.80 47876.32 2017-05-02 15:09:41.000 122 21231.41 175.55 42910.81 47876.34 2017-05-02 15:09:42.000 122 21231.41 175.57 42910.81 47876.34 2017-05-02 15:09:43.000 122 21231.41 175.58 42910.82 47876.34 2017-05-02 15:09:44.000 122 21231.37 175.61 42910.82 47876.35 2017-05-02 15:09:45.000 122 21231.29 175.67 42910.82 47876.35 2017-05-02 15:09:46.000 122 21231.22 175.65 42910.84 47876.32 2017-05-02 15:09:47.000 122 21231.15 175.63 42910.86 47876.27 2017-05-02 15:09:48.000 122 21231.08 175.64 42910.89 47876.24 2017-05-02 15:09:49.000 122 21231.06 175.62 42910.91 47876.24 2017-05-02 15:09:50.000 122 21231.03 175.60 42910.94 47876.25 2017-05-02 15:09:51.000 122 21230.98 175.60 42910.97 47876.24 2017-05-02 15:09:52.000 122 21230.99 175.61 42910.97 47876.29 2017-05-02 15:09:53.000 122 21230.98 175.63 42910.96 47876.28 2017-05-02 15:09:54.000 122 21231.01 175.65 42910.95 47876.31 2017-05-02 15:09:55.000 122 21231.02 175.65 42910.97 47876.29 2017-05-02 15:09:56.000 122 21231.08 175.62 42910.99 47876.30 2017-05-02 15:09:57.000 122 21231.14 175.66 42910.98 47876.31 2017-05-02 15:09:58.000 122 21231.22 175.69 42910.98 47876.34 2017-05-02 15:09:59.000 122 21231.30 175.72 42910.97 47876.40 2017-05-02 15:10:00.000 122 21231.36 175.74 42910.99 47876.45 2017-05-02 15:10:01.000 122 21231.43 175.77 42911.00 47876.45 2017-05-02 15:10:02.000 122 21231.47 175.80 42910.98 47876.49 2017-05-02 15:10:03.000 122 21231.46 175.86 42910.98 47876.51 2017-05-02 15:10:04.000 122 21231.45 175.86 42910.97 47876.48 2017-05-02 15:10:05.000 122 21231.44 175.87 42910.98 47876.47 2017-05-02 15:10:06.000 122 21231.42 175.84 42911.02 47876.50 2017-05-02 15:10:07.000 122 21231.41 175.84 42911.03 47876.50 2017-05-02 15:10:08.000 122 21231.40 175.79 42911.05 47876.52 2017-05-02 15:10:09.000 122 21231.34 175.77 42911.05 47876.53 2017-05-02 15:10:10.000 122 21231.37 175.74 42911.10 47876.56 2017-05-02 15:10:11.000 122 21231.36 175.73 42911.11 47876.56 2017-05-02 15:10:12.000 122 21231.33 175.67 42911.17 47876.59 2017-05-02 15:10:13.000 122 21231.29 175.62 42911.23 47876.60 2017-05-02 15:10:14.000 122 21231.29 175.58 42911.27 47876.63 2017-05-02 15:10:15.000 122 21231.30 175.52 42911.32 47876.65 2017-05-02 15:10:16.000 122 21231.31 175.50 42911.34 47876.70 2017-05-02 15:10:17.000 122 21231.33 175.45 42911.37 47876.73 2017-05-02 15:10:18.000 122 21231.36 175.41 42911.43 47876.79 2017-05-02 15:10:19.000 122 21231.38 175.38 42911.45 47876.80 2017-05-02 15:10:20.000 122 21231.43 175.36 42911.51 47876.89 2017-05-02 15:10:21.000 122 21231.44 175.38 42911.52 47876.91 2017-05-02 15:10:22.000 122 21231.47 175.35 42911.55 47876.96 2017-05-02 15:10:23.000 122 21231.53 175.39 42911.55 47876.98 2017-05-02 15:10:24.000 122 21231.59 175.39 42911.60 47877.03 2017-05-02 15:10:25.000 122 21231.56 175.40 42911.61 47877.05 2017-05-02 15:10:26.000 122 21231.53 175.39 42911.68 47877.08 2017-05-02 15:10:27.000 122 21231.54 175.40 42911.75 47877.10 2017-05-02 15:10:28.000 122 21231.54 175.43 42911.71 47877.15 2017-05-02 15:10:29.000 122 21231.51 175.48 42911.69 47877.13 2017-05-02 15:10:30.000 122 21231.47 175.53 42911.69 47877.13 2017-05-02 15:10:31.000 122 21231.40 175.55 42911.69 47877.10 2017-05-02 15:10:32.000 122 21231.36 175.57 42911.67 47877.06 2017-05-02 15:10:33.000 122 21231.29 175.60 42911.66 47876.99 2017-05-02 15:10:34.000 122 21231.20 175.61 42911.58 47876.97 2017-05-02 15:10:35.000 122 21231.11 175.62 42911.57 47876.92 2017-05-02 15:10:36.000 122 21231.03 175.59 42911.58 47876.87 2017-05-02 15:10:37.000 122 21230.93 175.57 42911.58 47876.81 2017-05-02 15:10:38.000 122 21230.89 175.56 42911.54 47876.76 2017-05-02 15:10:39.000 122 21230.88 175.56 42911.53 47876.73 2017-05-02 15:10:40.000 122 21230.85 175.57 42911.50 47876.71 2017-05-02 15:10:41.000 122 21230.85 175.55 42911.49 47876.67 2017-05-02 15:10:42.000 122 21230.91 175.55 42911.45 47876.65 2017-05-02 15:10:43.000 122 21230.97 175.51 42911.43 47876.62 2017-05-02 15:10:44.000 122 21231.07 175.45 42911.41 47876.64 2017-05-02 15:10:45.000 122 21231.16 175.39 42911.42 47876.66 2017-05-02 15:10:46.000 122 21231.26 175.35 42911.43 47876.75 2017-05-02 15:10:47.000 122 21231.39 175.31 42911.42 47876.78 2017-05-02 15:10:48.000 122 21231.48 175.30 42911.44 47876.84 2017-05-02 15:10:49.000 122 21231.56 175.30 42911.46 47876.88 2017-05-02 15:10:50.000 122 21231.63 175.33 42911.46 47876.94 2017-05-02 15:10:51.000 122 21231.64 175.34 42911.47 47876.98 2017-05-02 15:10:52.000 122 21231.69 175.39 42911.47 47877.01 2017-05-02 15:10:53.000 122 21231.68 175.44 42911.49 47877.02 2017-05-02 15:10:54.000 122 21231.65 175.49 42911.48 47877.03 2017-05-02 15:10:55.000 122 21231.60 175.55 42911.53 47877.02 2017-05-02 15:10:56.000 122 21231.55 175.60 42911.50 47876.97 2017-05-02 15:10:57.000 122 21231.51 175.62 42911.44 47876.94 2017-05-02 15:10:58.000 122 21231.42 175.57 42911.44 47876.87 2017-05-02 15:10:59.000 122 21231.34 175.53 42911.45 47876.86 2017-05-02 15:11:00.000 122 21231.30 175.48 42911.50 47876.84 2017-05-02 15:11:01.000 122 21231.24 175.44 42911.54 47876.84 2017-05-02 15:11:02.000 122 21231.20 175.43 42911.52 47876.83 2017-05-02 15:11:03.000 122 21231.19 175.39 42911.56 47876.87 2017-05-02 15:11:04.000 122 21231.17 175.36 42911.57 47876.85 2017-05-02 15:11:05.000 122 21231.25 175.38 42911.57 47876.85 2017-05-02 15:11:06.000 122 21231.38 175.37 42911.54 47876.91 2017-05-02 15:11:07.000 122 21231.46 175.36 42911.51 47876.92 2017-05-02 15:11:08.000 122 21231.53 175.30 42911.53 47876.96 2017-05-02 15:11:09.000 122 21231.59 175.24 42911.53 47876.97 2017-05-02 15:11:10.000 122 21231.67 175.19 42911.57 47877.03 2017-05-02 15:11:11.000 122 21231.77 175.15 42911.59 47877.08 2017-05-02 15:11:12.000 122 21231.83 175.16 42911.61 47877.14 2017-05-02 15:11:13.000 122 21231.89 175.13 42911.67 47877.19 2017-05-02 15:11:14.000 122 21231.91 175.13 42911.66 47877.24 2017-05-02 15:11:15.000 122 21231.95 175.12 42911.65 47877.26 2017-05-02 15:11:16.000 122 21231.96 175.10 42911.65 47877.32 2017-05-02 15:11:17.000 122 21231.96 175.10 42911.67 47877.28 2017-05-02 15:11:18.000 122 21231.94 175.12 42911.68 47877.30 2017-05-02 15:11:19.000 122 21231.89 175.11 42911.67 47877.29 2017-05-02 15:11:20.000 122 21231.85 175.13 42911.65 47877.30 2017-05-02 15:11:21.000 122 21231.83 175.09 42911.65 47877.27 2017-05-02 15:11:22.000 122 21231.85 175.05 42911.69 47877.27 2017-05-02 15:11:23.000 122 21231.85 175.00 42911.73 47877.26 2017-05-02 15:11:24.000 122 21231.87 174.99 42911.70 47877.33 2017-05-02 15:11:25.000 122 21231.85 174.99 42911.73 47877.28 2017-05-02 15:11:26.000 122 21231.83 174.96 42911.76 47877.35 2017-05-02 15:11:27.000 122 21231.79 174.99 42911.75 47877.32 2017-05-02 15:11:28.000 122 21231.73 175.05 42911.71 47877.32 2017-05-02 15:11:29.000 122 21231.69 175.12 42911.65 47877.23 2017-05-02 15:11:30.000 122 21231.71 175.15 42911.60 47877.21 2017-05-02 15:11:31.000 122 21231.74 175.16 42911.56 47877.13 2017-05-02 15:11:32.000 122 21231.68 175.18 42911.51 47877.10 2017-05-02 15:11:33.000 122 21231.60 175.16 42911.49 47877.04 2017-05-02 15:11:34.000 122 21231.58 175.12 42911.52 47877.02 2017-05-02 15:11:35.000 122 21231.55 175.11 42911.48 47876.97 2017-05-02 15:11:36.000 122 21231.49 175.11 42911.49 47876.96 2017-05-02 15:11:37.000 122 21231.46 175.10 42911.50 47876.94 2017-05-02 15:11:38.000 122 21231.44 175.10 42911.50 47876.95 2017-05-02 15:11:39.000 122 21231.46 175.08 42911.50 47876.95 2017-05-02 15:11:40.000 122 21231.43 175.10 42911.49 47876.94 2017-05-02 15:11:41.000 122 21231.47 175.07 42911.51 47876.98 2017-05-02 15:11:42.000 122 21231.53 175.06 42911.51 47876.97 2017-05-02 15:11:43.000 122 21231.62 175.08 42911.50 47877.01 2017-05-02 15:11:44.000 122 21231.72 175.06 42911.50 47877.03 2017-05-02 15:11:45.000 122 21231.81 175.08 42911.47 47877.08 2017-05-02 15:11:46.000 122 21231.87 175.09 42911.48 47877.11 2017-05-02 15:11:47.000 122 21231.95 175.10 42911.49 47877.14 2017-05-02 15:11:48.000 122 21232.03 175.09 42911.51 47877.15 2017-05-02 15:11:49.000 122 21232.08 175.08 42911.52 47877.21 2017-05-02 15:11:50.000 122 21232.09 175.09 42911.52 47877.23 2017-05-02 15:11:51.000 122 21232.08 175.10 42911.54 47877.26 2017-05-02 15:11:52.000 122 21232.10 175.09 42911.58 47877.27 2017-05-02 15:11:53.000 122 21232.05 175.12 42911.58 47877.29 2017-05-02 15:11:54.000 122 21231.98 175.13 42911.57 47877.25 2017-05-02 15:11:55.000 122 21231.90 175.14 42911.64 47877.26 2017-05-02 15:11:56.000 122 21231.87 175.11 42911.61 47877.26 2017-05-02 15:11:57.000 122 21231.80 175.12 42911.62 47877.23 2017-05-02 15:11:58.000 122 21231.73 175.11 42911.64 47877.20 2017-05-02 15:11:59.000 122 21231.71 175.10 42911.61 47877.19 2017-05-02 15:12:00.000 122 21231.66 175.16 42911.67 47877.16 2017-05-02 15:12:01.000 122 21231.63 175.22 42911.64 47877.17 2017-05-02 15:12:02.000 122 21231.65 175.26 42911.64 47877.15 2017-05-02 15:12:03.000 122 21231.71 175.28 42911.60 47877.14 2017-05-02 15:12:04.000 122 21231.81 175.27 42911.58 47877.16 2017-05-02 15:12:05.000 122 21231.82 175.28 42911.60 47877.19 2017-05-02 15:12:06.000 122 21231.88 175.27 42911.59 47877.19 2017-05-02 15:12:07.000 122 21231.91 175.33 42911.58 47877.23 2017-05-02 15:12:08.000 122 21231.94 175.34 42911.60 47877.24 2017-05-02 15:12:09.000 122 21231.88 175.34 42911.59 47877.22 2017-05-02 15:12:10.000 122 21231.87 175.35 42911.58 47877.22 2017-05-02 15:12:11.000 122 21231.88 175.39 42911.54 47877.20 2017-05-02 15:12:12.000 122 21231.90 175.43 42911.57 47877.20 2017-05-02 15:12:13.000 122 21231.87 175.40 42911.60 47877.19 2017-05-02 15:12:14.000 122 21231.82 175.38 42911.59 47877.20 2017-05-02 15:12:15.000 122 21231.76 175.38 42911.58 47877.19 2017-05-02 15:12:16.000 122 21231.67 175.37 42911.59 47877.16 2017-05-02 15:12:17.000 122 21231.61 175.35 42911.61 47877.13 2017-05-02 15:12:18.000 122 21231.53 175.33 42911.63 47877.10 2017-05-02 15:12:19.000 122 21231.47 175.33 42911.64 47877.12 2017-05-02 15:12:20.000 122 21231.44 175.33 42911.61 47877.07 2017-05-02 15:12:21.000 122 21231.44 175.33 42911.64 47877.06 2017-05-02 15:12:22.000 122 21231.46 175.36 42911.65 47877.05 2017-05-02 15:12:23.000 122 21231.50 175.35 42911.66 47877.08 2017-05-02 15:12:24.000 122 21231.53 175.35 42911.65 47877.10 2017-05-02 15:12:25.000 122 21231.60 175.32 42911.67 47877.15 2017-05-02 15:12:26.000 122 21231.64 175.30 42911.69 47877.17 2017-05-02 15:12:27.000 122 21231.74 175.28 42911.71 47877.20 2017-05-02 15:12:28.000 122 21231.77 175.31 42911.72 47877.23 2017-05-02 15:12:29.000 122 21231.81 175.33 42911.77 47877.33 2017-05-02 15:12:30.000 122 21231.84 175.33 42911.77 47877.33 2017-05-02 15:12:31.000 122 21231.87 175.34 42911.83 47877.36 2017-05-02 15:12:32.000 122 21231.92 175.44 42911.77 47877.42 2017-05-02 15:12:33.000 122 21231.94 175.51 42911.76 47877.39 2017-05-02 15:12:34.000 122 21231.90 175.56 42911.70 47877.38 2017-05-02 15:12:35.000 122 21231.84 175.60 42911.69 47877.33 2017-05-02 15:12:36.000 122 21231.82 175.58 42911.64 47877.29 2017-05-02 15:12:37.000 122 21231.86 175.56 42911.64 47877.27 2017-05-02 15:12:38.000 122 21231.81 175.56 42911.60 47877.24 2017-05-02 15:12:39.000 122 21231.81 175.55 42911.60 47877.21 2017-05-02 15:12:40.000 122 21231.79 175.56 42911.59 47877.20 2017-05-02 15:12:41.000 122 21231.77 175.53 42911.58 47877.18 2017-05-02 15:12:42.000 122 21231.75 175.54 42911.57 47877.17 2017-05-02 15:12:43.000 122 21231.70 175.52 42911.57 47877.13 2017-05-02 15:12:44.000 122 21231.71 175.49 42911.56 47877.16 2017-05-02 15:12:45.000 122 21231.69 175.47 42911.57 47877.19 2017-05-02 15:12:46.000 122 21231.74 175.50 42911.61 47877.16 2017-05-02 15:12:47.000 122 21231.78 175.51 42911.59 47877.19 2017-05-02 15:12:48.000 122 21231.83 175.51 42911.59 47877.20 2017-05-02 15:12:49.000 122 21231.88 175.47 42911.57 47877.22 2017-05-02 15:12:50.000 122 21231.91 175.37 42911.59 47877.21 2017-05-02 15:12:51.000 122 21231.90 175.29 42911.66 47877.25 2017-05-02 15:12:52.000 122 21231.94 175.23 42911.66 47877.31 2017-05-02 15:12:53.000 122 21231.99 175.15 42911.71 47877.37 2017-05-02 15:12:54.000 122 21232.03 175.10 42911.77 47877.41 2017-05-02 15:12:55.000 122 21232.06 175.01 42911.82 47877.46 2017-05-02 15:12:56.000 122 21232.08 174.91 42911.92 47877.58 2017-05-02 15:12:57.000 122 21232.11 174.81 42912.02 47877.63 2017-05-02 15:12:58.000 122 21232.14 174.76 42912.08 47877.72 2017-05-02 15:12:59.000 122 21232.14 174.73 42912.16 47877.80 2017-05-02 15:13:00.000 122 21232.15 174.74 42912.18 47877.84 2017-05-02 15:13:01.000 122 21232.15 174.74 42912.22 47877.89 2017-05-02 15:13:02.000 122 21232.15 174.73 42912.24 47877.92 2017-05-02 15:13:03.000 122 21232.12 174.73 42912.24 47877.92 2017-05-02 15:13:04.000 122 21232.09 174.75 42912.27 47877.94 2017-05-02 15:13:05.000 122 21232.03 174.76 42912.26 47877.91 2017-05-02 15:13:06.000 122 21232.03 174.80 42912.24 47877.90 2017-05-02 15:13:07.000 122 21232.01 174.85 42912.23 47877.88 2017-05-02 15:13:08.000 122 21231.98 174.88 42912.23 47877.84 2017-05-02 15:13:09.000 122 21231.99 174.86 42912.19 47877.85 2017-05-02 15:13:10.000 122 21232.04 174.82 42912.22 47877.84 2017-05-02 15:13:11.000 122 21232.06 174.76 42912.28 47877.82 2017-05-02 15:13:12.000 122 21232.07 174.74 42912.30 47877.91 2017-05-02 15:13:13.000 122 21232.11 174.80 42912.31 47877.95 2017-05-02 15:13:14.000 122 21232.11 174.86 42912.31 47878.00 2017-05-02 15:13:15.000 122 21232.09 174.92 42912.30 47877.98 2017-05-02 15:13:16.000 122 21232.08 174.97 42912.28 47877.98 2017-05-02 15:13:17.000 122 21232.08 175.03 42912.26 47877.93 2017-05-02 15:13:18.000 122 21232.06 175.09 42912.24 47877.93 2017-05-02 15:13:19.000 122 21232.06 175.10 42912.25 47877.85 2017-05-02 15:13:20.000 122 21231.99 175.12 42912.22 47877.88 2017-05-02 15:13:21.000 122 21231.91 175.12 42912.21 47877.81 2017-05-02 15:13:22.000 122 21231.86 175.14 42912.19 47877.77 2017-05-02 15:13:23.000 122 21231.78 175.15 42912.17 47877.76 2017-05-02 15:13:24.000 122 21231.69 175.14 42912.18 47877.74 2017-05-02 15:13:25.000 122 21231.67 175.12 42912.20 47877.69 2017-05-02 15:13:26.000 122 21231.62 175.09 42912.22 47877.67 2017-05-02 15:13:27.000 122 21231.58 175.05 42912.23 47877.64 2017-05-02 15:13:28.000 122 21231.56 175.04 42912.22 47877.65 2017-05-02 15:13:29.000 122 21231.62 175.05 42912.25 47877.69 2017-05-02 15:13:30.000 122 21231.66 175.05 42912.25 47877.68 2017-05-02 15:13:31.000 122 21231.72 175.08 42912.23 47877.71 2017-05-02 15:13:32.000 122 21231.75 175.10 42912.23 47877.77 2017-05-02 15:13:33.000 122 21231.82 175.10 42912.18 47877.71 2017-05-02 15:13:34.000 122 21231.82 175.08 42912.16 47877.74 2017-05-02 15:13:35.000 122 21231.81 175.07 42912.19 47877.71 2017-05-02 15:13:36.000 122 21231.83 175.09 42912.17 47877.76 2017-05-02 15:13:37.000 122 21231.81 175.13 42912.15 47877.73 2017-05-02 15:13:38.000 122 21231.80 175.14 42912.14 47877.74 2017-05-02 15:13:39.000 122 21231.83 175.14 42912.11 47877.72 2017-05-02 15:13:40.000 122 21231.77 175.13 42912.08 47877.65 2017-05-02 15:13:41.000 122 21231.74 175.15 42912.08 47877.64 2017-05-02 15:13:42.000 122 21231.69 175.14 42912.08 47877.63 2017-05-02 15:13:43.000 122 21231.62 175.16 42912.09 47877.55 2017-05-02 15:13:44.000 122 21231.60 175.13 42912.08 47877.58 2017-05-02 15:13:45.000 122 21231.57 175.11 42912.07 47877.53 2017-05-02 15:13:46.000 122 21231.59 175.12 42912.06 47877.51 2017-05-02 15:13:47.000 122 21231.58 175.13 42912.06 47877.51 2017-05-02 15:13:48.000 122 21231.58 175.15 42912.03 47877.51 2017-05-02 15:13:49.000 122 21231.62 175.20 42912.00 47877.50 2017-05-02 15:13:50.000 122 21231.63 175.18 42911.98 47877.49 2017-05-02 15:13:51.000 122 21231.68 175.18 42911.96 47877.50 2017-05-02 15:13:52.000 122 21231.72 175.19 42911.95 47877.49 2017-05-02 15:13:53.000 122 21231.74 175.21 42911.94 47877.47 2017-05-02 15:13:54.000 122 21231.75 175.20 42911.89 47877.44 2017-05-02 15:13:55.000 122 21231.77 175.18 42911.89 47877.46 2017-05-02 15:13:56.000 122 21231.77 175.13 42911.84 47877.44 2017-05-02 15:13:57.000 122 21231.80 175.11 42911.84 47877.41 2017-05-02 15:13:58.000 122 21231.78 175.14 42911.79 47877.41 2017-05-02 15:13:59.000 122 21231.72 175.17 42911.81 47877.39 2017-05-02 15:14:00.000 122 21231.66 175.18 42911.82 47877.35 2017-05-02 15:14:01.000 122 21231.59 175.15 42911.81 47877.30 2017-05-02 15:14:02.000 122 21231.51 175.10 42911.82 47877.28 2017-05-02 15:14:03.000 122 21231.46 175.07 42911.85 47877.28 2017-05-02 15:14:04.000 122 21231.44 175.06 42911.91 47877.30 2017-05-02 15:14:05.000 122 21231.47 175.07 42911.97 47877.32 2017-05-02 15:14:06.000 122 21231.50 175.06 42912.01 47877.37 2017-05-02 15:14:07.000 122 21231.53 175.10 42912.02 47877.46 2017-05-02 15:14:08.000 122 21231.61 175.11 42912.02 47877.47 2017-05-02 15:14:09.000 122 21231.63 175.08 42912.01 47877.49 2017-05-02 15:14:10.000 122 21231.64 175.10 42912.01 47877.51 2017-05-02 15:14:11.000 122 21231.68 175.08 42911.97 47877.49 2017-05-02 15:14:12.000 122 21231.76 175.03 42911.97 47877.51 2017-05-02 15:14:13.000 122 21231.84 175.00 42911.96 47877.53 2017-05-02 15:14:14.000 122 21231.92 174.98 42911.94 47877.58 2017-05-02 15:14:15.000 122 21231.99 174.95 42911.97 47877.59 2017-05-02 15:14:16.000 122 21232.03 174.93 42911.97 47877.63 2017-05-02 15:14:17.000 122 21232.08 174.89 42912.02 47877.70 2017-05-02 15:14:18.000 122 21232.13 174.86 42912.06 47877.72 2017-05-02 15:14:19.000 122 21232.17 174.82 42912.11 47877.77 2017-05-02 15:14:20.000 122 21232.18 174.77 42912.17 47877.84 2017-05-02 15:14:21.000 122 21232.23 174.74 42912.21 47877.91 2017-05-02 15:14:22.000 122 21232.22 174.73 42912.25 47877.97 2017-05-02 15:14:23.000 122 21232.25 174.72 42912.28 47877.99 2017-05-02 15:14:24.000 122 21232.23 174.73 42912.32 47878.03 2017-05-02 15:14:25.000 122 21232.24 174.73 42912.34 47878.04 2017-05-02 15:14:26.000 122 21232.25 174.71 42912.32 47878.04 2017-05-02 15:14:27.000 122 21232.29 174.70 42912.31 47878.04 2017-05-02 15:14:28.000 122 21232.33 174.70 42912.32 47878.09 2017-05-02 15:14:29.000 122 21232.34 174.70 42912.34 47878.09 2017-05-02 15:14:30.000 122 21232.38 174.64 42912.36 47878.13 2017-05-02 15:14:31.000 122 21232.37 174.60 42912.41 47878.12 2017-05-02 15:14:32.000 122 21232.36 174.56 42912.47 47878.19 2017-05-02 15:14:33.000 122 21232.39 174.55 42912.50 47878.21 2017-05-02 15:14:34.000 122 21232.42 174.56 42912.52 47878.26 2017-05-02 15:14:35.000 122 21232.42 174.58 42912.53 47878.27 2017-05-02 15:14:36.000 122 21232.43 174.63 42912.54 47878.32 2017-05-02 15:14:37.000 122 21232.48 174.64 42912.52 47878.35 2017-05-02 15:14:38.000 122 21232.52 174.66 42912.53 47878.32 2017-05-02 15:14:39.000 122 21232.54 174.66 42912.54 47878.34 2017-05-02 15:14:40.000 122 21232.50 174.62 42912.52 47878.32 2017-05-02 15:14:41.000 122 21232.47 174.60 42912.54 47878.32 2017-05-02 15:14:42.000 122 21232.48 174.62 42912.54 47878.37 2017-05-02 15:14:43.000 122 21232.47 174.63 42912.54 47878.34 2017-05-02 15:14:44.000 122 21232.51 174.60 42912.55 47878.35 2017-05-02 15:14:45.000 122 21232.54 174.58 42912.57 47878.37 2017-05-02 15:14:46.000 122 21232.55 174.58 42912.58 47878.40 2017-05-02 15:14:47.000 122 21232.57 174.57 42912.54 47878.40 2017-05-02 15:14:48.000 122 21232.60 174.58 42912.54 47878.41 2017-05-02 15:14:49.000 122 21232.62 174.61 42912.55 47878.41 2017-05-02 15:14:50.000 122 21232.65 174.61 42912.58 47878.43 2017-05-02 15:14:51.000 122 21232.72 174.63 42912.53 47878.44 2017-05-02 15:14:52.000 122 21232.76 174.62 42912.54 47878.46 2017-05-02 15:14:53.000 122 21232.73 174.60 42912.56 47878.46 2017-05-02 15:14:54.000 122 21232.67 174.60 42912.52 47878.47 2017-05-02 15:14:55.000 122 21232.67 174.64 42912.50 47878.44 2017-05-02 15:14:56.000 122 21232.62 174.66 42912.48 47878.38 2017-05-02 15:14:57.000 122 21232.61 174.62 42912.51 47878.38 2017-05-02 15:14:58.000 122 21232.61 174.59 42912.48 47878.36 2017-05-02 15:14:59.000 122 21232.62 174.59 42912.48 47878.31 2017-05-02 15:15:00.000 122 21232.63 174.59 42912.47 47878.33 2017-05-02 15:15:01.000 122 21232.61 174.56 42912.47 47878.33 2017-05-02 15:15:02.000 122 21232.60 174.56 42912.44 47878.32 2017-05-02 15:15:03.000 122 21232.58 174.61 42912.42 47878.29 2017-05-02 15:15:04.000 122 21232.53 174.63 42912.40 47878.28 2017-05-02 15:15:05.000 122 21232.46 174.64 42912.37 47878.20 2017-05-02 15:15:06.000 122 21232.42 174.66 42912.37 47878.18 2017-05-02 15:15:07.000 122 21232.44 174.67 42912.37 47878.16 2017-05-02 15:15:08.000 122 21232.43 174.69 42912.35 47878.14 2017-05-02 15:15:09.000 122 21232.42 174.74 42912.35 47878.16 2017-05-02 15:15:10.000 122 21232.44 174.76 42912.31 47878.15 2017-05-02 15:15:11.000 122 21232.42 174.75 42912.30 47878.13 2017-05-02 15:15:12.000 122 21232.45 174.75 42912.36 47878.11 2017-05-02 15:15:13.000 122 21232.46 174.72 42912.35 47878.17 2017-05-02 15:15:14.000 122 21232.46 174.68 42912.38 47878.17 2017-05-02 15:15:15.000 122 21232.48 174.65 42912.38 47878.20 2017-05-02 15:15:16.000 122 21232.48 174.68 42912.43 47878.22 2017-05-02 15:15:17.000 122 21232.48 174.75 42912.42 47878.23 2017-05-02 15:15:18.000 122 21232.45 174.80 42912.39 47878.23 2017-05-02 15:15:19.000 122 21232.47 174.84 42912.36 47878.20 2017-05-02 15:15:20.000 122 21232.48 174.90 42912.37 47878.17 2017-05-02 15:15:21.000 122 21232.48 174.93 42912.33 47878.17 2017-05-02 15:15:22.000 122 21232.48 175.00 42912.29 47878.14 2017-05-02 15:15:23.000 122 21232.51 175.13 42912.26 47878.11 2017-05-02 15:15:24.000 122 21232.51 175.22 42912.19 47878.08 2017-05-02 15:15:25.000 122 21232.52 175.26 42912.14 47878.05 2017-05-02 15:15:26.000 122 21232.49 175.27 42912.11 47877.96 2017-05-02 15:15:27.000 122 21232.42 175.30 42912.09 47877.95 2017-05-02 15:15:28.000 122 21232.36 175.35 42912.06 47877.92 2017-05-02 15:15:29.000 122 21232.30 175.37 42912.01 47877.86 2017-05-02 15:15:30.000 122 21232.24 175.37 42912.00 47877.78 2017-05-02 15:15:31.000 122 21232.17 175.34 42911.99 47877.76 2017-05-02 15:15:32.000 122 21232.13 175.34 42911.97 47877.72 2017-05-02 15:15:33.000 122 21232.05 175.33 42911.99 47877.70 2017-05-02 15:15:34.000 122 21232.03 175.29 42912.00 47877.66 2017-05-02 15:15:35.000 122 21231.97 175.29 42912.02 47877.66 2017-05-02 15:15:36.000 122 21231.92 175.31 42912.00 47877.67 2017-05-02 15:15:37.000 122 21231.90 175.36 42911.98 47877.64 2017-05-02 15:15:38.000 122 21231.89 175.33 42911.99 47877.61 2017-05-02 15:15:39.000 122 21231.88 175.33 42911.97 47877.59 2017-05-02 15:15:40.000 122 21231.87 175.37 42911.96 47877.56 2017-05-02 15:15:41.000 122 21231.86 175.38 42911.96 47877.58 2017-05-02 15:15:42.000 122 21231.87 175.37 42911.95 47877.54 2017-05-02 15:15:43.000 122 21231.87 175.33 42911.94 47877.50 2017-05-02 15:15:44.000 122 21231.87 175.27 42911.96 47877.52 2017-05-02 15:15:45.000 122 21231.89 175.22 42912.00 47877.53 2017-05-02 15:15:46.000 122 21231.92 175.19 42912.02 47877.61 2017-05-02 15:15:47.000 122 21231.93 175.15 42912.03 47877.62 2017-05-02 15:15:48.000 122 21231.98 175.09 42912.07 47877.67 2017-05-02 15:15:49.000 122 21232.05 175.09 42912.10 47877.73 2017-05-02 15:15:50.000 122 21232.05 175.12 42912.10 47877.77 2017-05-02 15:15:51.000 122 21232.06 175.15 42912.08 47877.78 2017-05-02 15:15:52.000 122 21232.10 175.17 42912.07 47877.77 2017-05-02 15:15:53.000 122 21232.18 175.17 42912.04 47877.77 2017-05-02 15:15:54.000 122 21232.22 175.16 42912.05 47877.79 2017-05-02 15:15:55.000 122 21232.26 175.12 42912.09 47877.81 2017-05-02 15:15:56.000 122 21232.33 175.08 42912.14 47877.84 2017-05-02 15:15:57.000 122 21232.36 175.03 42912.20 47877.91 2017-05-02 15:15:58.000 122 21232.44 175.00 42912.25 47877.98 2017-05-02 15:15:59.000 122 21232.51 174.97 42912.34 47878.07 2017-05-02 15:16:00.000 122 21232.55 174.96 42912.38 47878.19 2017-05-02 15:16:01.000 122 21232.57 175.00 42912.44 47878.24 2017-05-02 15:16:02.000 122 21232.53 175.03 42912.51 47878.31 2017-05-02 15:16:03.000 122 21232.52 175.07 42912.52 47878.36 2017-05-02 15:16:04.000 122 21232.50 175.11 42912.53 47878.34 2017-05-02 15:16:05.000 122 21232.44 175.15 42912.56 47878.35 2017-05-02 15:16:06.000 122 21232.38 175.16 42912.54 47878.35 2017-05-02 15:16:07.000 122 21232.32 175.17 42912.58 47878.36 2017-05-02 15:16:08.000 122 21232.26 175.20 42912.64 47878.32 2017-05-02 15:16:09.000 122 21232.21 175.24 42912.63 47878.32 2017-05-02 15:16:10.000 122 21232.24 175.24 42912.63 47878.30 2017-05-02 15:16:11.000 122 21232.20 175.27 42912.58 47878.34 2017-05-02 15:16:12.000 122 21232.25 175.29 42912.58 47878.30 2017-05-02 15:16:13.000 122 21232.27 175.30 42912.61 47878.30 2017-05-02 15:16:14.000 122 21232.28 175.29 42912.58 47878.30 2017-05-02 15:16:15.000 122 21232.31 175.29 42912.61 47878.33 2017-05-02 15:16:16.000 122 21232.35 175.28 42912.61 47878.32 2017-05-02 15:16:17.000 122 21232.39 175.31 42912.61 47878.35 2017-05-02 15:16:18.000 122 21232.44 175.30 42912.57 47878.36 2017-05-02 15:16:19.000 122 21232.46 175.29 42912.59 47878.39 2017-05-02 15:16:20.000 122 21232.49 175.27 42912.61 47878.37 2017-05-02 15:16:21.000 122 21232.53 175.23 42912.59 47878.42 2017-05-02 15:16:22.000 122 21232.48 175.21 42912.60 47878.42 2017-05-02 15:16:23.000 122 21232.47 175.19 42912.62 47878.42 2017-05-02 15:16:24.000 122 21232.47 175.16 42912.64 47878.41 2017-05-02 15:16:25.000 122 21232.46 175.16 42912.69 47878.44 2017-05-02 15:16:26.000 122 21232.42 175.20 42912.63 47878.42 2017-05-02 15:16:27.000 122 21232.38 175.23 42912.61 47878.43 2017-05-02 15:16:28.000 122 21232.35 175.24 42912.62 47878.38 2017-05-02 15:16:29.000 122 21232.33 175.25 42912.59 47878.35 2017-05-02 15:16:30.000 122 21232.30 175.30 42912.58 47878.36 2017-05-02 15:16:31.000 122 21232.31 175.27 42912.59 47878.34 2017-05-02 15:16:32.000 122 21232.32 175.21 42912.59 47878.31 2017-05-02 15:16:33.000 122 21232.33 175.23 42912.57 47878.28 2017-05-02 15:16:34.000 122 21232.35 175.22 42912.56 47878.30 2017-05-02 15:16:35.000 122 21232.37 175.24 42912.58 47878.30 2017-05-02 15:16:36.000 122 21232.43 175.24 42912.57 47878.31 2017-05-02 15:16:37.000 122 21232.53 175.23 42912.54 47878.38 2017-05-02 15:16:38.000 122 21232.60 175.25 42912.51 47878.36 2017-05-02 15:16:39.000 122 21232.60 175.27 42912.51 47878.37 2017-05-02 15:16:40.000 122 21232.61 175.30 42912.53 47878.38 2017-05-02 15:16:41.000 122 21232.61 175.29 42912.54 47878.40 2017-05-02 15:16:42.000 122 21232.57 175.28 42912.54 47878.36 2017-05-02 15:16:43.000 122 21232.52 175.26 42912.57 47878.41 2017-05-02 15:16:44.000 122 21232.45 175.26 42912.61 47878.37 2017-05-02 15:16:45.000 122 21232.34 175.24 42912.62 47878.35 2017-05-02 15:16:46.000 122 21232.24 175.19 42912.64 47878.31 2017-05-02 15:16:47.000 122 21232.12 175.18 42912.68 47878.30 2017-05-02 15:16:48.000 122 21232.07 175.15 42912.71 47878.28 2017-05-02 15:16:49.000 122 21232.05 175.17 42912.74 47878.29 2017-05-02 15:16:50.000 122 21232.07 175.23 42912.69 47878.29 2017-05-02 15:16:51.000 122 21232.09 175.27 42912.70 47878.29 2017-05-02 15:16:52.000 122 21232.11 175.27 42912.69 47878.31 2017-05-02 15:16:53.000 122 21232.10 175.25 42912.67 47878.30 2017-05-02 15:16:54.000 122 21232.12 175.24 42912.66 47878.25 2017-05-02 15:16:55.000 122 21232.19 175.25 42912.68 47878.28 2017-05-02 15:16:56.000 122 21232.25 175.28 42912.69 47878.33 2017-05-02 15:16:57.000 122 21232.29 175.32 42912.67 47878.34 2017-05-02 15:16:58.000 122 21232.37 175.31 42912.64 47878.36 2017-05-02 15:16:59.000 122 21232.44 175.34 42912.62 47878.40 2017-05-02 15:17:00.000 122 21232.48 175.33 42912.66 47878.40 2017-05-02 15:17:01.000 122 21232.49 175.33 42912.68 47878.45 2017-05-02 15:17:02.000 122 21232.53 175.33 42912.71 47878.45 2017-05-02 15:17:03.000 122 21232.53 175.34 42912.72 47878.49 2017-05-02 15:17:04.000 122 21232.55 175.35 42912.72 47878.49 2017-05-02 15:17:05.000 122 21232.55 175.35 42912.75 47878.51 2017-05-02 15:17:06.000 122 21232.50 175.34 42912.73 47878.49 2017-05-02 15:17:07.000 122 21232.50 175.32 42912.73 47878.51 2017-05-02 15:17:08.000 122 21232.46 175.32 42912.75 47878.50 2017-05-02 15:17:09.000 122 21232.44 175.28 42912.75 47878.52 2017-05-02 15:17:10.000 122 21232.41 175.27 42912.80 47878.51 2017-05-02 15:17:11.000 122 21232.41 175.27 42912.82 47878.53 2017-05-02 15:17:12.000 122 21232.46 175.26 42912.80 47878.52 2017-05-02 15:17:13.000 122 21232.50 175.24 42912.79 47878.54 2017-05-02 15:17:14.000 122 21232.54 175.21 42912.81 47878.56 2017-05-02 15:17:15.000 122 21232.60 175.19 42912.86 47878.61 2017-05-02 15:17:16.000 122 21232.67 175.15 42912.87 47878.62 2017-05-02 15:17:17.000 122 21232.66 175.15 42912.91 47878.71 2017-05-02 15:17:18.000 122 21232.74 175.11 42912.96 47878.74 2017-05-02 15:17:19.000 122 21232.79 175.10 42912.95 47878.80 2017-05-02 15:17:20.000 122 21232.81 175.10 42912.97 47878.83 2017-05-02 15:17:21.000 122 21232.82 175.12 42913.03 47878.86 2017-05-02 15:17:22.000 122 21232.78 175.11 42913.06 47878.89 2017-05-02 15:17:23.000 122 21232.69 175.09 42913.09 47878.92 2017-05-02 15:17:24.000 122 21232.61 175.12 42913.12 47878.87 2017-05-02 15:17:25.000 122 21232.52 175.16 42913.12 47878.86 2017-05-02 15:17:26.000 122 21232.43 175.20 42913.11 47878.88 2017-05-02 15:17:27.000 122 21232.34 175.22 42913.11 47878.86 2017-05-02 15:17:28.000 122 21232.25 175.25 42913.13 47878.82 2017-05-02 15:17:29.000 122 21232.16 175.30 42913.16 47878.81 2017-05-02 15:17:30.000 122 21232.09 175.35 42913.15 47878.76 2017-05-02 15:17:31.000 122 21232.09 175.38 42913.15 47878.74 2017-05-02 15:17:32.000 122 21232.09 175.40 42913.14 47878.69 2017-05-02 15:17:33.000 122 21232.01 175.39 42913.17 47878.72 2017-05-02 15:17:34.000 122 21232.04 175.36 42913.16 47878.68 2017-05-02 15:17:35.000 122 21232.12 175.33 42913.15 47878.76 2017-05-02 15:17:36.000 122 21232.15 175.33 42913.14 47878.73 2017-05-02 15:17:37.000 122 21232.19 175.32 42913.15 47878.77 2017-05-02 15:17:38.000 122 21232.26 175.30 42913.16 47878.78 2017-05-02 15:17:39.000 122 21232.35 175.29 42913.17 47878.83 2017-05-02 15:17:40.000 122 21232.43 175.30 42913.17 47878.84 2017-05-02 15:17:41.000 122 21232.48 175.30 42913.17 47878.87 2017-05-02 15:17:42.000 122 21232.43 175.30 42913.18 47878.89 2017-05-02 15:17:43.000 122 21232.40 175.30 42913.15 47878.87 2017-05-02 15:17:44.000 122 21232.40 175.34 42913.09 47878.84 2017-05-02 15:17:45.000 122 21232.41 175.33 42913.08 47878.81 2017-05-02 15:17:46.000 122 21232.41 175.33 42913.11 47878.80 2017-05-02 15:17:47.000 122 21232.37 175.30 42913.09 47878.79 2017-05-02 15:17:48.000 122 21232.35 175.27 42913.11 47878.75 2017-05-02 15:17:49.000 122 21232.30 175.34 42913.11 47878.75 2017-05-02 15:17:50.000 122 21232.26 175.34 42913.10 47878.75 2017-05-02 15:17:51.000 122 21232.24 175.34 42913.10 47878.72 2017-05-02 15:17:52.000 122 21232.23 175.35 42913.05 47878.69 2017-05-02 15:17:53.000 122 21232.27 175.36 42913.03 47878.68 2017-05-02 15:17:54.000 122 21232.28 175.39 42912.99 47878.66 2017-05-02 15:17:55.000 122 21232.25 175.39 42912.99 47878.64 2017-05-02 15:17:56.000 122 21232.24 175.37 42913.00 47878.62 2017-05-02 15:17:57.000 122 21232.26 175.36 42912.99 47878.63 2017-05-02 15:17:58.000 122 21232.33 175.42 42912.98 47878.67 2017-05-02 15:17:59.000 122 21232.35 175.49 42912.96 47878.65 2017-05-02 15:18:00.000 122 21232.37 175.52 42912.92 47878.64 2017-05-02 15:18:01.000 122 21232.35 175.53 42912.96 47878.64 2017-05-02 15:18:02.000 122 21232.32 175.52 42912.91 47878.60 2017-05-02 15:18:03.000 122 21232.27 175.54 42912.91 47878.61 2017-05-02 15:18:04.000 122 21232.27 175.54 42912.89 47878.55 2017-05-02 15:18:05.000 122 21232.26 175.53 42912.90 47878.58 2017-05-02 15:18:06.000 122 21232.28 175.51 42912.91 47878.57 2017-05-02 15:18:07.000 122 21232.25 175.49 42912.92 47878.58 2017-05-02 15:18:08.000 122 21232.28 175.49 42912.88 47878.57 2017-05-02 15:18:09.000 122 21232.32 175.48 42912.88 47878.56 2017-05-02 15:18:10.000 122 21232.33 175.47 42912.92 47878.61 2017-05-02 15:18:11.000 122 21232.34 175.47 42912.91 47878.60 2017-05-02 15:18:12.000 122 21232.37 175.45 42912.93 47878.61 2017-05-02 15:18:13.000 122 21232.39 175.45 42912.91 47878.62 2017-05-02 15:18:14.000 122 21232.41 175.45 42912.86 47878.62 2017-05-02 15:18:15.000 122 21232.41 175.45 42912.88 47878.62 2017-05-02 15:18:16.000 122 21232.37 175.45 42912.89 47878.63 2017-05-02 15:18:17.000 122 21232.34 175.49 42912.89 47878.62 2017-05-02 15:18:18.000 122 21232.25 175.54 42912.85 47878.58 2017-05-02 15:18:19.000 122 21232.20 175.56 42912.83 47878.54 2017-05-02 15:18:20.000 122 21232.15 175.54 42912.81 47878.48 2017-05-02 15:18:21.000 122 21232.11 175.51 42912.80 47878.43 2017-05-02 15:18:22.000 122 21232.08 175.56 42912.78 47878.39 2017-05-02 15:18:23.000 122 21232.09 175.60 42912.76 47878.41 2017-05-02 15:18:24.000 122 21232.12 175.59 42912.73 47878.36 2017-05-02 15:18:25.000 122 21232.16 175.59 42912.73 47878.35 2017-05-02 15:18:26.000 122 21232.16 175.56 42912.71 47878.33 2017-05-02 15:18:27.000 122 21232.19 175.52 42912.71 47878.33 2017-05-02 15:18:28.000 122 21232.24 175.53 42912.72 47878.35 2017-05-02 15:18:29.000 122 21232.28 175.52 42912.70 47878.39 2017-05-02 15:18:30.000 122 21232.32 175.56 42912.69 47878.39 2017-05-02 15:18:31.000 122 21232.40 175.61 42912.69 47878.45 2017-05-02 15:18:32.000 122 21232.44 175.66 42912.67 47878.42 2017-05-02 15:18:33.000 122 21232.49 175.70 42912.66 47878.43 2017-05-02 15:18:34.000 122 21232.49 175.77 42912.62 47878.43 2017-05-02 15:18:35.000 122 21232.47 175.86 42912.63 47878.42 2017-05-02 15:18:36.000 122 21232.44 175.93 42912.55 47878.36 2017-05-02 15:18:37.000 122 21232.40 175.97 42912.52 47878.33 2017-05-02 15:18:38.000 122 21232.40 175.97 42912.48 47878.28 2017-05-02 15:18:39.000 122 21232.33 175.95 42912.47 47878.28 2017-05-02 15:18:40.000 122 21232.24 175.95 42912.48 47878.20 2017-05-02 15:18:41.000 122 21232.15 175.94 42912.49 47878.19 2017-05-02 15:18:42.000 122 21232.10 175.97 42912.49 47878.16 2017-05-02 15:18:43.000 122 21232.11 175.97 42912.44 47878.15 2017-05-02 15:18:44.000 122 21232.08 175.97 42912.46 47878.11 2017-05-02 15:18:45.000 122 21232.07 175.99 42912.46 47878.10 2017-05-02 15:18:46.000 122 21232.09 176.03 42912.45 47878.10 2017-05-02 15:18:47.000 122 21232.05 176.09 42912.43 47878.10 2017-05-02 15:18:48.000 122 21232.06 176.14 42912.42 47878.04 2017-05-02 15:18:49.000 122 21232.08 176.22 42912.40 47878.04 2017-05-02 15:18:50.000 122 21232.07 176.29 42912.36 47878.02 2017-05-02 15:18:51.000 122 21232.06 176.31 42912.31 47877.99 2017-05-02 15:18:52.000 122 21232.07 176.28 42912.29 47877.97 2017-05-02 15:18:53.000 122 21232.08 176.22 42912.29 47877.97 2017-05-02 15:18:54.000 122 21232.04 176.19 42912.35 47877.95 2017-05-02 15:18:55.000 122 21231.99 176.14 42912.41 47877.98 2017-05-02 15:18:56.000 122 21231.97 176.10 42912.44 47877.98 2017-05-02 15:18:57.000 122 21231.92 176.08 42912.48 47878.04 2017-05-02 15:18:58.000 122 21231.89 176.08 42912.53 47878.06 2017-05-02 15:18:59.000 122 21231.85 176.05 42912.58 47878.09 2017-05-02 15:19:00.000 122 21231.80 176.05 42912.62 47878.09 2017-05-02 15:19:01.000 122 21231.79 176.05 42912.62 47878.12 2017-05-02 15:19:02.000 122 21231.79 176.04 42912.65 47878.12 2017-05-02 15:19:03.000 122 21231.77 176.07 42912.64 47878.13 2017-05-02 15:19:04.000 122 21231.73 176.11 42912.65 47878.11 2017-05-02 15:19:05.000 122 21231.75 176.12 42912.60 47878.12 2017-05-02 15:19:06.000 122 21231.75 176.09 42912.60 47878.07 2017-05-02 15:19:07.000 122 21231.77 176.06 42912.59 47878.07 2017-05-02 15:19:08.000 122 21231.76 176.00 42912.58 47878.06 2017-05-02 15:19:09.000 122 21231.80 175.97 42912.61 47878.06 2017-05-02 15:19:10.000 122 21231.84 175.96 42912.63 47878.10 2017-05-02 15:19:11.000 122 21231.85 175.97 42912.64 47878.10 2017-05-02 15:19:12.000 122 21231.88 176.03 42912.61 47878.09 2017-05-02 15:19:13.000 122 21231.94 176.01 42912.59 47878.14 2017-05-02 15:19:14.000 122 21231.98 176.00 42912.61 47878.14 2017-05-02 15:19:15.000 122 21232.04 176.00 42912.60 47878.19 2017-05-02 15:19:16.000 122 21232.09 175.94 42912.62 47878.20 2017-05-02 15:19:17.000 122 21232.11 175.96 42912.66 47878.24 2017-05-02 15:19:18.000 122 21232.11 175.97 42912.65 47878.29 2017-05-02 15:19:19.000 122 21232.10 175.97 42912.73 47878.33 2017-05-02 15:19:20.000 122 21232.08 175.95 42912.79 47878.37 2017-05-02 15:19:21.000 122 21232.11 175.96 42912.82 47878.38 2017-05-02 15:19:22.000 122 21232.06 176.00 42912.84 47878.41 2017-05-02 15:19:23.000 122 21232.05 176.00 42912.86 47878.42 2017-05-02 15:19:24.000 122 21231.98 176.01 42912.85 47878.41 2017-05-02 15:19:25.000 122 21231.90 175.99 42912.87 47878.42 2017-05-02 15:19:26.000 122 21231.88 175.95 42912.86 47878.37 2017-05-02 15:19:27.000 122 21231.87 175.88 42912.92 47878.40 2017-05-02 15:19:28.000 122 21231.89 175.89 42912.96 47878.42 2017-05-02 15:19:29.000 122 21231.89 175.90 42912.93 47878.41 2017-05-02 15:19:30.000 122 21231.89 175.88 42912.92 47878.38 2017-05-02 15:19:31.000 122 21231.93 175.83 42912.89 47878.41 2017-05-02 15:19:32.000 122 21231.97 175.79 42912.88 47878.37 2017-05-02 15:19:33.000 122 21231.96 175.79 42912.91 47878.41 2017-05-02 15:19:34.000 122 21232.02 175.77 42912.92 47878.43 2017-05-02 15:19:35.000 122 21232.06 175.80 42912.93 47878.48 2017-05-02 15:19:36.000 122 21232.08 175.81 42912.93 47878.48 2017-05-02 15:19:37.000 122 21232.12 175.79 42912.93 47878.51 2017-05-02 15:19:38.000 122 21232.19 175.78 42912.93 47878.56 2017-05-02 15:19:39.000 122 21232.22 175.79 42912.93 47878.58 2017-05-02 15:19:40.000 122 21232.22 175.85 42912.95 47878.61 2017-05-02 15:19:41.000 122 21232.21 175.89 42912.96 47878.61 2017-05-02 15:19:42.000 122 21232.16 175.93 42912.95 47878.60 2017-05-02 15:19:43.000 122 21232.16 175.96 42912.97 47878.59 2017-05-02 15:19:44.000 122 21232.09 175.98 42912.93 47878.57 2017-05-02 15:19:45.000 122 21232.07 175.96 42912.92 47878.53 2017-05-02 15:19:46.000 122 21232.03 175.96 42912.91 47878.53 2017-05-02 15:19:47.000 122 21231.98 175.95 42912.93 47878.53 2017-05-02 15:19:48.000 122 21231.94 175.97 42912.97 47878.51 2017-05-02 15:19:49.000 122 21231.98 175.96 42912.97 47878.52 2017-05-02 15:19:50.000 122 21231.99 175.96 42912.92 47878.49 2017-05-02 15:19:51.000 122 21232.03 175.90 42912.92 47878.50 2017-05-02 15:19:52.000 122 21232.07 175.81 42912.93 47878.50 2017-05-02 15:19:53.000 122 21232.10 175.77 42912.98 47878.54 2017-05-02 15:19:54.000 122 21232.15 175.77 42912.97 47878.57 2017-05-02 15:19:55.000 122 21232.21 175.78 42912.95 47878.59 2017-05-02 15:19:56.000 122 21232.27 175.78 42912.98 47878.59 2017-05-02 15:19:57.000 122 21232.32 175.79 42912.95 47878.65 2017-05-02 15:19:58.000 122 21232.31 175.85 42912.91 47878.62 2017-05-02 15:19:59.000 122 21232.31 175.90 42912.90 47878.61 2017-05-02 15:20:00.000 122 21232.25 175.93 42912.93 47878.60 2017-05-02 15:20:01.000 122 21232.16 176.00 42912.96 47878.60 2017-05-02 15:20:02.000 122 21232.04 176.06 42912.91 47878.55 2017-05-02 15:20:03.000 122 21231.89 176.11 42912.88 47878.48 2017-05-02 15:20:04.000 122 21231.73 176.16 42912.89 47878.38 2017-05-02 15:20:05.000 122 21231.63 176.19 42912.86 47878.32 2017-05-02 15:20:06.000 122 21231.57 176.24 42912.82 47878.22 2017-05-02 15:20:07.000 122 21231.57 176.28 42912.79 47878.14 2017-05-02 15:20:08.000 122 21231.58 176.39 42912.74 47878.16 2017-05-02 15:20:09.000 122 21231.64 176.47 42912.67 47878.12 2017-05-02 15:20:10.000 122 21231.73 176.49 42912.63 47878.08 2017-05-02 15:20:11.000 122 21231.75 176.52 42912.56 47878.08 2017-05-02 15:20:12.000 122 21231.83 176.53 42912.53 47878.05 2017-05-02 15:20:13.000 122 21231.95 176.47 42912.53 47878.11 2017-05-02 15:20:14.000 122 21232.03 176.37 42912.54 47878.07 2017-05-02 15:20:15.000 122 21232.09 176.29 42912.55 47878.13 2017-05-02 15:20:16.000 122 21232.18 176.26 42912.60 47878.18 2017-05-02 15:20:17.000 122 21232.26 176.21 42912.67 47878.26 2017-05-02 15:20:18.000 122 21232.29 176.12 42912.70 47878.32 2017-05-02 15:20:19.000 122 21232.34 176.06 42912.78 47878.43 2017-05-02 15:20:20.000 122 21232.27 176.06 42912.79 47878.46 2017-05-02 15:20:21.000 122 21232.17 176.11 42912.83 47878.47 2017-05-02 15:20:22.000 122 21232.11 176.21 42912.81 47878.47 2017-05-02 15:20:23.000 122 21232.06 176.23 42912.78 47878.42 2017-05-02 15:20:24.000 122 21231.92 176.31 42912.74 47878.36 2017-05-02 15:20:25.000 122 21231.83 176.45 42912.69 47878.35 2017-05-02 15:20:26.000 122 21231.75 176.55 42912.59 47878.20 2017-05-02 15:20:27.000 122 21231.71 176.60 42912.56 47878.13 2017-05-02 15:20:28.000 122 21231.70 176.61 42912.55 47878.04 2017-05-02 15:20:29.000 122 21231.69 176.63 42912.52 47878.00 2017-05-02 15:20:30.000 122 21231.68 176.64 42912.49 47877.96 2017-05-02 15:20:31.000 122 21231.74 176.66 42912.49 47878.00 2017-05-02 15:20:32.000 122 21231.81 176.67 42912.50 47877.99 2017-05-02 15:20:33.000 122 21231.87 176.71 42912.47 47878.04 2017-05-02 15:20:34.000 122 21231.92 176.69 42912.48 47878.02 2017-05-02 15:20:35.000 122 21231.98 176.66 42912.51 47878.10 2017-05-02 15:20:36.000 122 21232.06 176.63 42912.55 47878.12 2017-05-02 15:20:37.000 122 21232.10 176.69 42912.59 47878.23 2017-05-02 15:20:38.000 122 21232.12 176.74 42912.62 47878.25 2017-05-02 15:20:39.000 122 21232.11 176.75 42912.61 47878.25 2017-05-02 15:20:40.000 122 21232.08 176.73 42912.63 47878.24 2017-05-02 15:20:41.000 122 21232.06 176.72 42912.66 47878.28 2017-05-02 15:20:42.000 122 21232.02 176.72 42912.70 47878.29 2017-05-02 15:20:43.000 122 21231.93 176.78 42912.68 47878.28 2017-05-02 15:20:44.000 122 21231.87 176.77 42912.66 47878.25 2017-05-02 15:20:45.000 122 21231.84 176.77 42912.65 47878.22 2017-05-02 15:20:46.000 122 21231.79 176.72 42912.64 47878.15 2017-05-02 15:20:47.000 122 21231.73 176.70 42912.65 47878.17 2017-05-02 15:20:48.000 122 21231.72 176.65 42912.64 47878.13 2017-05-02 15:20:49.000 122 21231.71 176.66 42912.68 47878.14 2017-05-02 15:20:50.000 122 21231.74 176.73 42912.69 47878.16 2017-05-02 15:20:51.000 122 21231.79 176.78 42912.68 47878.17 2017-05-02 15:20:52.000 122 21231.84 176.80 42912.62 47878.16 2017-05-02 15:20:53.000 122 21231.88 176.80 42912.60 47878.16 2017-05-02 15:20:54.000 122 21231.89 176.77 42912.57 47878.12 2017-05-02 15:20:55.000 122 21231.89 176.74 42912.59 47878.17 2017-05-02 15:20:56.000 122 21231.89 176.77 42912.65 47878.19 2017-05-02 15:20:57.000 122 21231.91 176.78 42912.69 47878.22 2017-05-02 15:20:58.000 122 21231.90 176.80 42912.69 47878.23 2017-05-02 15:20:59.000 122 21231.84 176.80 42912.71 47878.24 2017-05-02 15:21:00.000 122 21231.78 176.80 42912.72 47878.22 2017-05-02 15:21:01.000 122 21231.77 176.84 42912.73 47878.21 2017-05-02 15:21:02.000 122 21231.76 176.85 42912.69 47878.20 2017-05-02 15:21:03.000 122 21231.72 176.90 42912.66 47878.17 2017-05-02 15:21:04.000 122 21231.70 176.84 42912.65 47878.17 2017-05-02 15:21:05.000 122 21231.68 176.75 42912.67 47878.11 2017-05-02 15:21:06.000 122 21231.67 176.67 42912.66 47878.11 2017-05-02 15:21:07.000 122 21231.69 176.59 42912.69 47878.16 2017-05-02 15:21:08.000 122 21231.76 176.50 42912.77 47878.19 2017-05-02 15:21:09.000 122 21231.80 176.45 42912.84 47878.28 2017-05-02 15:21:10.000 122 21231.80 176.44 42912.90 47878.31 2017-05-02 15:21:11.000 122 21231.85 176.40 42912.92 47878.39 2017-05-02 15:21:12.000 122 21231.90 176.33 42912.95 47878.41 2017-05-02 15:21:13.000 122 21231.90 176.31 42913.00 47878.48 2017-05-02 15:21:14.000 122 21231.96 176.27 42913.04 47878.54 2017-05-02 15:21:15.000 122 21232.03 176.25 42913.09 47878.59 2017-05-02 15:21:16.000 122 21232.05 176.26 42913.11 47878.64 2017-05-02 15:21:17.000 122 21232.05 176.22 42913.15 47878.66 2017-05-02 15:21:18.000 122 21232.06 176.17 42913.18 47878.71 2017-05-02 15:21:19.000 122 21232.09 176.13 42913.20 47878.76 2017-05-02 15:21:20.000 122 21232.11 176.10 42913.24 47878.78 2017-05-02 15:21:21.000 122 21232.11 176.15 42913.28 47878.84 2017-05-02 15:21:22.000 122 21232.09 176.27 42913.29 47878.86 2017-05-02 15:21:23.000 122 21232.11 176.36 42913.26 47878.87 2017-05-02 15:21:24.000 122 21232.12 176.40 42913.24 47878.82 2017-05-02 15:21:25.000 122 21232.14 176.41 42913.22 47878.80 2017-05-02 15:21:26.000 122 21232.20 176.39 42913.21 47878.81 2017-05-02 15:21:27.000 122 21232.22 176.39 42913.21 47878.80 2017-05-02 15:21:28.000 122 21232.20 176.42 42913.23 47878.84 2017-05-02 15:21:29.000 122 21232.20 176.48 42913.22 47878.83 2017-05-02 15:21:30.000 122 21232.20 176.55 42913.14 47878.82 2017-05-02 15:21:31.000 122 21232.16 176.59 42913.08 47878.76 2017-05-02 15:21:32.000 122 21232.14 176.59 42913.06 47878.74 2017-05-02 15:21:33.000 122 21232.15 176.60 42913.04 47878.72 2017-05-02 15:21:34.000 122 21232.20 176.60 42913.01 47878.68 2017-05-02 15:21:35.000 122 21232.20 176.62 42913.00 47878.67 2017-05-02 15:21:36.000 122 21232.24 176.58 42913.02 47878.65 2017-05-02 15:21:37.000 122 21232.25 176.58 42912.97 47878.63 2017-05-02 15:21:38.000 122 21232.29 176.60 42912.96 47878.66 2017-05-02 15:21:39.000 122 21232.37 176.58 42912.94 47878.66 2017-05-02 15:21:40.000 122 21232.42 176.57 42912.96 47878.69 2017-05-02 15:21:41.000 122 21232.47 176.56 42913.00 47878.72 2017-05-02 15:21:42.000 122 21232.49 176.54 42912.99 47878.76 2017-05-02 15:21:43.000 122 21232.51 176.55 42913.02 47878.80 2017-05-02 15:21:44.000 122 21232.54 176.55 42913.04 47878.83 2017-05-02 15:21:45.000 122 21232.55 176.55 42913.04 47878.88 2017-05-02 15:21:46.000 122 21232.52 176.56 42913.08 47878.90 2017-05-02 15:21:47.000 122 21232.50 176.58 42913.11 47878.90 2017-05-02 15:21:48.000 122 21232.46 176.56 42913.14 47878.89 2017-05-02 15:21:49.000 122 21232.46 176.54 42913.17 47878.90 2017-05-02 15:21:50.000 122 21232.42 176.51 42913.14 47878.91 2017-05-02 15:21:51.000 122 21232.41 176.46 42913.18 47878.92 2017-05-02 15:21:52.000 122 21232.40 176.40 42913.21 47878.93 2017-05-02 15:21:53.000 122 21232.40 176.36 42913.24 47878.94 2017-05-02 15:21:54.000 122 21232.42 176.39 42913.24 47878.95 2017-05-02 15:21:55.000 122 21232.43 176.40 42913.22 47878.95 2017-05-02 15:21:56.000 122 21232.45 176.38 42913.19 47878.94 2017-05-02 15:21:57.000 122 21232.51 176.37 42913.15 47878.92 2017-05-02 15:21:58.000 122 21232.52 176.35 42913.12 47878.88 2017-05-02 15:21:59.000 122 21232.56 176.36 42913.08 47878.92 2017-05-02 15:22:00.000 122 21232.59 176.35 42913.08 47878.89 2017-05-02 15:22:01.000 122 21232.61 176.34 42913.06 47878.93 2017-05-02 15:22:02.000 122 21232.63 176.41 42913.03 47878.88 2017-05-02 15:22:03.000 122 21232.58 176.50 42913.00 47878.88 2017-05-02 15:22:04.000 122 21232.53 176.53 42913.01 47878.90 2017-05-02 15:22:05.000 122 21232.45 176.57 42912.94 47878.80 2017-05-02 15:22:06.000 122 21232.36 176.61 42912.96 47878.75 2017-05-02 15:22:07.000 122 21232.24 176.64 42912.95 47878.73 2017-05-02 15:22:08.000 122 21232.14 176.67 42912.94 47878.65 2017-05-02 15:22:09.000 122 21232.04 176.65 42912.98 47878.59 2017-05-02 15:22:10.000 122 21231.95 176.65 42912.98 47878.55 2017-05-02 15:22:11.000 122 21231.85 176.65 42912.97 47878.54 2017-05-02 15:22:12.000 122 21231.80 176.61 42912.98 47878.51 2017-05-02 15:22:13.000 122 21231.81 176.57 42913.00 47878.53 2017-05-02 15:22:14.000 122 21231.85 176.54 42913.02 47878.46 2017-05-02 15:22:15.000 122 21231.89 176.49 42913.04 47878.56 2017-05-02 15:22:16.000 122 21231.92 176.42 42913.08 47878.60 2017-05-02 15:22:17.000 122 21231.95 176.35 42913.15 47878.62 2017-05-02 15:22:18.000 122 21232.03 176.28 42913.21 47878.66 2017-05-02 15:22:19.000 122 21232.09 176.21 42913.23 47878.75 2017-05-02 15:22:20.000 122 21232.16 176.20 42913.24 47878.80 2017-05-02 15:22:21.000 122 21232.27 176.17 42913.28 47878.89 2017-05-02 15:22:22.000 122 21232.36 176.14 42913.33 47878.96 2017-05-02 15:22:23.000 122 21232.38 176.12 42913.37 47879.02 2017-05-02 15:22:24.000 122 21232.39 176.08 42913.40 47879.04 2017-05-02 15:22:25.000 122 21232.39 176.04 42913.44 47879.10 2017-05-02 15:22:26.000 122 21232.37 176.05 42913.39 47879.11 2017-05-02 15:22:27.000 122 21232.32 176.05 42913.42 47879.13 2017-05-02 15:22:28.000 122 21232.27 176.05 42913.42 47879.06 2017-05-02 15:22:29.000 122 21232.17 176.04 42913.44 47879.07 2017-05-02 15:22:30.000 122 21232.10 176.00 42913.49 47879.05 2017-05-02 15:22:31.000 122 21232.00 176.02 42913.50 47879.02 2017-05-02 15:22:32.000 122 21231.91 176.02 42913.50 47879.01 2017-05-02 15:22:33.000 122 21231.88 176.02 42913.51 47878.98 2017-05-02 15:22:34.000 122 21231.86 176.00 42913.51 47878.93 2017-05-02 15:22:35.000 122 21231.85 175.96 42913.50 47878.97 2017-05-02 15:22:36.000 122 21231.86 175.92 42913.51 47878.92 2017-05-02 15:22:37.000 122 21231.86 175.90 42913.52 47878.95 2017-05-02 15:22:38.000 122 21231.91 175.89 42913.54 47878.97 2017-05-02 15:22:39.000 122 21232.00 175.87 42913.57 47879.02 2017-05-02 15:22:40.000 122 21232.04 175.87 42913.54 47879.02 2017-05-02 15:22:41.000 122 21232.05 175.94 42913.55 47879.06 2017-05-02 15:22:42.000 122 21232.10 175.95 42913.57 47879.08 2017-05-02 15:22:43.000 122 21232.10 176.00 42913.53 47879.12 2017-05-02 15:22:44.000 122 21232.09 176.04 42913.52 47879.09 2017-05-02 15:22:45.000 122 21232.08 176.10 42913.54 47879.08 2017-05-02 15:22:46.000 122 21232.08 176.16 42913.48 47879.06 2017-05-02 15:22:47.000 122 21232.04 176.20 42913.47 47879.04 2017-05-02 15:22:48.000 122 21232.03 176.20 42913.49 47879.05 2017-05-02 15:22:49.000 122 21232.02 176.19 42913.49 47878.99 2017-05-02 15:22:50.000 122 21231.96 176.22 42913.45 47878.99 2017-05-02 15:22:51.000 122 21231.94 176.24 42913.44 47878.96 2017-05-02 15:22:52.000 122 21231.94 176.21 42913.45 47878.95 2017-05-02 15:22:53.000 122 21231.90 176.20 42913.46 47878.92 2017-05-02 15:22:54.000 122 21231.88 176.20 42913.45 47878.93 2017-05-02 15:22:55.000 122 21231.91 176.14 42913.44 47878.91 2017-05-02 15:22:56.000 122 21231.93 176.11 42913.42 47878.92 2017-05-02 15:22:57.000 122 21231.92 176.12 42913.43 47878.93 2017-05-02 15:22:58.000 122 21231.96 176.14 42913.43 47878.94 2017-05-02 15:22:59.000 122 21232.02 176.16 42913.40 47878.95 2017-05-02 15:23:00.000 122 21232.08 176.17 42913.39 47878.95 2017-05-02 15:23:01.000 122 21232.13 176.16 42913.36 47878.98 2017-05-02 15:23:02.000 122 21232.18 176.18 42913.38 47878.95 2017-05-02 15:23:03.000 122 21232.23 176.16 42913.36 47878.96 2017-05-02 15:23:04.000 122 21232.25 176.16 42913.33 47878.98 2017-05-02 15:23:05.000 122 21232.30 176.14 42913.31 47878.99 2017-05-02 15:23:06.000 122 21232.31 176.12 42913.29 47878.96 2017-05-02 15:23:07.000 122 21232.35 176.06 42913.31 47879.02 2017-05-02 15:23:08.000 122 21232.32 176.04 42913.34 47879.01 2017-05-02 15:23:09.000 122 21232.32 176.03 42913.33 47879.05 2017-05-02 15:23:10.000 122 21232.33 175.99 42913.35 47879.03 2017-05-02 15:23:11.000 122 21232.31 175.97 42913.38 47879.09 2017-05-02 15:23:12.000 122 21232.27 175.96 42913.43 47879.10 2017-05-02 15:23:13.000 122 21232.23 175.96 42913.46 47879.08 2017-05-02 15:23:14.000 122 21232.21 175.96 42913.45 47879.06 2017-05-02 15:23:15.000 122 21232.15 175.96 42913.43 47879.08 2017-05-02 15:23:16.000 122 21232.09 175.95 42913.42 47879.05 2017-05-02 15:23:17.000 122 21232.09 175.94 42913.46 47879.00 2017-05-02 15:23:18.000 122 21232.07 175.88 42913.44 47878.97 2017-05-02 15:23:19.000 122 21232.08 175.85 42913.48 47879.03 2017-05-02 15:23:20.000 122 21232.08 175.86 42913.50 47879.03 2017-05-02 15:23:21.000 122 21232.15 175.86 42913.50 47879.05 2017-05-02 15:23:22.000 122 21232.21 175.86 42913.50 47879.07 2017-05-02 15:23:23.000 122 21232.28 175.86 42913.49 47879.11 2017-05-02 15:23:24.000 122 21232.32 175.88 42913.46 47879.10 2017-05-02 15:23:25.000 122 21232.37 175.89 42913.42 47879.14 2017-05-02 15:23:26.000 122 21232.40 175.87 42913.44 47879.12 2017-05-02 15:23:27.000 122 21232.43 175.86 42913.41 47879.13 2017-05-02 15:23:28.000 122 21232.46 175.85 42913.44 47879.17 2017-05-02 15:23:29.000 122 21232.47 175.78 42913.45 47879.18 2017-05-02 15:23:30.000 122 21232.44 175.80 42913.43 47879.16 2017-05-02 15:23:31.000 122 21232.41 175.81 42913.42 47879.15 2017-05-02 15:23:32.000 122 21232.42 175.82 42913.40 47879.13 2017-05-02 15:23:33.000 122 21232.42 175.79 42913.38 47879.13 2017-05-02 15:23:34.000 122 21232.41 175.71 42913.42 47879.09 2017-05-02 15:23:35.000 122 21232.39 175.61 42913.47 47879.08 2017-05-02 15:23:36.000 122 21232.36 175.52 42913.54 47879.16 2017-05-02 15:23:37.000 122 21232.40 175.53 42913.62 47879.22 2017-05-02 15:23:38.000 122 21232.45 175.56 42913.64 47879.27 2017-05-02 15:23:39.000 122 21232.52 175.60 42913.61 47879.33 2017-05-02 15:23:40.000 122 21232.57 175.61 42913.63 47879.33 2017-05-02 15:23:41.000 122 21232.62 175.63 42913.63 47879.38 2017-05-02 15:23:42.000 122 21232.64 175.68 42913.60 47879.36 2017-05-02 15:23:43.000 122 21232.68 175.70 42913.60 47879.37 2017-05-02 15:23:44.000 122 21232.69 175.74 42913.56 47879.38 2017-05-02 15:23:45.000 122 21232.68 175.79 42913.52 47879.41 2017-05-02 15:23:46.000 122 21232.63 175.86 42913.49 47879.34 2017-05-02 15:23:47.000 122 21232.61 175.86 42913.45 47879.28 2017-05-02 15:23:48.000 122 21232.64 175.85 42913.43 47879.22 2017-05-02 15:23:49.000 122 21232.60 175.78 42913.42 47879.24 2017-05-02 15:23:50.000 122 21232.63 175.69 42913.43 47879.22 2017-05-02 15:23:51.000 122 21232.61 175.63 42913.49 47879.25 2017-05-02 15:23:52.000 122 21232.57 175.58 42913.56 47879.28 2017-05-02 15:23:53.000 122 21232.53 175.59 42913.59 47879.31 2017-05-02 15:23:54.000 122 21232.50 175.57 42913.59 47879.34 2017-05-02 15:23:55.000 122 21232.46 175.57 42913.64 47879.29 2017-05-02 15:23:56.000 122 21232.46 175.60 42913.64 47879.36 2017-05-02 15:23:57.000 122 21232.48 175.58 42913.68 47879.33 2017-05-02 15:23:58.000 122 21232.52 175.49 42913.70 47879.33 2017-05-02 15:23:59.000 122 21232.52 175.51 42913.73 47879.42 2017-05-02 15:24:00.000 122 21232.49 175.58 42913.72 47879.41 2017-05-02 15:24:01.000 122 21232.48 175.61 42913.68 47879.43 2017-05-02 15:24:02.000 122 21232.45 175.58 42913.70 47879.43 2017-05-02 15:24:03.000 122 21232.41 175.60 42913.70 47879.44 2017-05-02 15:24:04.000 122 21232.33 175.63 42913.74 47879.38 2017-05-02 15:24:05.000 122 21232.32 175.61 42913.78 47879.39 2017-05-02 15:24:06.000 122 21232.24 175.63 42913.72 47879.34 2017-05-02 15:24:07.000 122 21232.14 175.63 42913.76 47879.34 2017-05-02 15:24:08.000 122 21232.05 175.63 42913.75 47879.31 2017-05-02 15:24:09.000 122 21232.03 175.62 42913.79 47879.31 2017-05-02 15:24:10.000 122 21232.01 175.62 42913.83 47879.27 2017-05-02 15:24:11.000 122 21231.94 175.65 42913.81 47879.28 2017-05-02 15:24:12.000 122 21231.93 175.68 42913.81 47879.26 2017-05-02 15:24:13.000 122 21231.89 175.69 42913.79 47879.25 2017-05-02 15:24:14.000 122 21231.86 175.68 42913.79 47879.22 2017-05-02 15:24:15.000 122 21231.89 175.67 42913.79 47879.19 2017-05-02 15:24:16.000 122 21231.87 175.70 42913.74 47879.21 2017-05-02 15:24:17.000 122 21231.88 175.77 42913.70 47879.18 2017-05-02 15:24:18.000 122 21231.91 175.82 42913.67 47879.17 2017-05-02 15:24:19.000 122 21231.95 175.88 42913.63 47879.15 2017-05-02 15:24:20.000 122 21232.01 175.90 42913.61 47879.10 2017-05-02 15:24:21.000 122 21232.05 175.91 42913.54 47879.09 2017-05-02 15:24:22.000 122 21232.09 175.93 42913.51 47879.09 2017-05-02 15:24:23.000 122 21232.14 175.93 42913.54 47879.10 2017-05-02 15:24:24.000 122 21232.20 175.92 42913.47 47879.08 2017-05-02 15:24:25.000 122 21232.19 175.89 42913.48 47879.14 2017-05-02 15:24:26.000 122 21232.19 175.90 42913.49 47879.09 2017-05-02 15:24:27.000 122 21232.15 175.91 42913.51 47879.09 2017-05-02 15:24:28.000 122 21232.15 175.88 42913.54 47879.07 2017-05-02 15:24:29.000 122 21232.12 175.88 42913.55 47879.11 2017-05-02 15:24:30.000 122 21232.05 175.88 42913.55 47879.09 2017-05-02 15:24:31.000 122 21232.04 175.87 42913.56 47879.07 2017-05-02 15:24:32.000 122 21232.00 175.91 42913.56 47879.10 2017-05-02 15:24:33.000 122 21231.95 176.02 42913.52 47879.03 2017-05-02 15:24:34.000 122 21231.99 176.07 42913.43 47879.01 2017-05-02 15:24:35.000 122 21232.03 176.07 42913.37 47878.95 2017-05-02 15:24:36.000 122 21232.03 175.98 42913.35 47878.92 2017-05-02 15:24:37.000 122 21232.06 175.94 42913.33 47878.92 2017-05-02 15:24:38.000 122 21232.12 175.90 42913.35 47878.92 2017-05-02 15:24:39.000 122 21232.16 175.86 42913.38 47878.94 2017-05-02 15:24:40.000 122 21232.22 175.85 42913.40 47878.98 2017-05-02 15:24:41.000 122 21232.33 175.77 42913.38 47879.03 2017-05-02 15:24:42.000 122 21232.37 175.79 42913.40 47879.06 2017-05-02 15:24:43.000 122 21232.42 175.80 42913.42 47879.10 2017-05-02 15:24:44.000 122 21232.48 175.81 42913.40 47879.12 2017-05-02 15:24:45.000 122 21232.48 175.82 42913.36 47879.14 2017-05-02 15:24:46.000 122 21232.40 175.81 42913.38 47879.11 2017-05-02 15:24:47.000 122 21232.36 175.78 42913.41 47879.09 2017-05-02 15:24:48.000 122 21232.34 175.73 42913.43 47879.07 2017-05-02 15:24:49.000 122 21232.29 175.70 42913.46 47879.11 2017-05-02 15:24:50.000 122 21232.22 175.72 42913.46 47879.10 2017-05-02 15:24:51.000 122 21232.10 175.73 42913.47 47879.11 2017-05-02 15:24:52.000 122 21232.05 175.72 42913.50 47879.06 2017-05-02 15:24:53.000 122 21232.01 175.69 42913.55 47879.07 2017-05-02 15:24:54.000 122 21232.02 175.68 42913.54 47879.09 2017-05-02 15:24:55.000 122 21231.98 175.69 42913.54 47879.09 2017-05-02 15:24:56.000 122 21231.99 175.74 42913.59 47879.08 2017-05-02 15:24:57.000 122 21232.02 175.75 42913.61 47879.09 2017-05-02 15:24:58.000 122 21232.03 175.76 42913.60 47879.10 2017-05-02 15:24:59.000 122 21232.04 175.80 42913.60 47879.10 2017-05-02 15:25:00.000 122 21232.07 175.81 42913.57 47879.10 2017-05-02 15:25:01.000 122 21232.10 175.80 42913.56 47879.12 2017-05-02 15:25:02.000 122 21232.16 175.79 42913.57 47879.14 2017-05-02 15:25:03.000 122 21232.22 175.76 42913.57 47879.17 2017-05-02 15:25:04.000 122 21232.26 175.73 42913.56 47879.18 2017-05-02 15:25:05.000 122 21232.28 175.74 42913.56 47879.23 2017-05-02 15:25:06.000 122 21232.28 175.72 42913.60 47879.23 2017-05-02 15:25:07.000 122 21232.31 175.69 42913.62 47879.27 2017-05-02 15:25:08.000 122 21232.34 175.69 42913.64 47879.27 2017-05-02 15:25:09.000 122 21232.33 175.71 42913.65 47879.29 2017-05-02 15:25:10.000 122 21232.32 175.71 42913.64 47879.27 2017-05-02 15:25:11.000 122 21232.33 175.72 42913.65 47879.27 2017-05-02 15:25:12.000 122 21232.36 175.74 42913.64 47879.30 2017-05-02 15:25:13.000 122 21232.31 175.80 42913.62 47879.31 2017-05-02 15:25:14.000 122 21232.29 175.81 42913.61 47879.26 2017-05-02 15:25:15.000 122 21232.27 175.79 42913.60 47879.24 2017-05-02 15:25:16.000 122 21232.25 175.74 42913.63 47879.25 2017-05-02 15:25:17.000 122 21232.26 175.69 42913.67 47879.25 2017-05-02 15:25:18.000 122 21232.25 175.66 42913.66 47879.27 2017-05-02 15:25:19.000 122 21232.20 175.62 42913.68 47879.30 2017-05-02 15:25:20.000 122 21232.24 175.58 42913.72 47879.31 2017-05-02 15:25:21.000 122 21232.28 175.55 42913.74 47879.32 2017-05-02 15:25:22.000 122 21232.33 175.55 42913.73 47879.35 2017-05-02 15:25:23.000 122 21232.31 175.58 42913.74 47879.41 2017-05-02 15:25:24.000 122 21232.35 175.64 42913.73 47879.36 2017-05-02 15:25:25.000 122 21232.39 175.67 42913.68 47879.38 2017-05-02 15:25:26.000 122 21232.46 175.67 42913.68 47879.37 2017-05-02 15:25:27.000 122 21232.50 175.63 42913.65 47879.39 2017-05-02 15:25:28.000 122 21232.52 175.61 42913.68 47879.40 2017-05-02 15:25:29.000 122 21232.47 175.63 42913.70 47879.41 2017-05-02 15:25:30.000 122 21232.47 175.62 42913.70 47879.41 2017-05-02 15:25:31.000 122 21232.46 175.60 42913.73 47879.43 2017-05-02 15:25:32.000 122 21232.45 175.54 42913.77 47879.39 2017-05-02 15:25:33.000 122 21232.39 175.54 42913.78 47879.43 2017-05-02 15:25:34.000 122 21232.35 175.59 42913.74 47879.44 2017-05-02 15:25:35.000 122 21232.35 175.57 42913.79 47879.40 2017-05-02 15:25:36.000 122 21232.37 175.53 42913.82 47879.43 2017-05-02 15:25:37.000 122 21232.38 175.49 42913.83 47879.44 2017-05-02 15:25:38.000 122 21232.37 175.49 42913.84 47879.45 2017-05-02 15:25:39.000 122 21232.38 175.50 42913.84 47879.48 2017-05-02 15:25:40.000 122 21232.35 175.51 42913.83 47879.45 2017-05-02 15:25:41.000 122 21232.34 175.53 42913.81 47879.48 2017-05-02 15:25:42.000 122 21232.42 175.52 42913.82 47879.50 2017-05-02 15:25:43.000 122 21232.46 175.53 42913.81 47879.49 2017-05-02 15:25:44.000 122 21232.44 175.56 42913.82 47879.48 2017-05-02 15:25:45.000 122 21232.40 175.57 42913.79 47879.45 2017-05-02 15:25:46.000 122 21232.34 175.56 42913.79 47879.44 2017-05-02 15:25:47.000 122 21232.29 175.51 42913.80 47879.44 2017-05-02 15:25:48.000 122 21232.25 175.45 42913.83 47879.43 2017-05-02 15:25:49.000 122 21232.26 175.43 42913.88 47879.46 2017-05-02 15:25:50.000 122 21232.28 175.41 42913.95 47879.49 2017-05-02 15:25:51.000 122 21232.29 175.43 42913.93 47879.52 2017-05-02 15:25:52.000 122 21232.30 175.44 42913.93 47879.55 2017-05-02 15:25:53.000 122 21232.31 175.42 42913.95 47879.56 2017-05-02 15:25:54.000 122 21232.29 175.46 42913.94 47879.55 2017-05-02 15:25:55.000 122 21232.28 175.47 42913.94 47879.55 2017-05-02 15:25:56.000 122 21232.24 175.47 42913.94 47879.55 2017-05-02 15:25:57.000 122 21232.26 175.49 42913.90 47879.55 2017-05-02 15:25:58.000 122 21232.28 175.50 42913.87 47879.51 2017-05-02 15:25:59.000 122 21232.31 175.49 42913.84 47879.49 2017-05-02 15:26:00.000 122 21232.34 175.46 42913.88 47879.50 2017-05-02 15:26:01.000 122 21232.37 175.47 42913.87 47879.53 2017-05-02 15:26:02.000 122 21232.38 175.44 42913.90 47879.51 2017-05-02 15:26:03.000 122 21232.42 175.46 42913.90 47879.53 2017-05-02 15:26:04.000 122 21232.44 175.44 42913.91 47879.55 2017-05-02 15:26:05.000 122 21232.42 175.46 42913.90 47879.57 2017-05-02 15:26:06.000 122 21232.40 175.46 42913.92 47879.57 2017-05-02 15:26:07.000 122 21232.34 175.49 42913.92 47879.59 2017-05-02 15:26:08.000 122 21232.30 175.52 42913.90 47879.58 2017-05-02 15:26:09.000 122 21232.23 175.54 42913.90 47879.55 2017-05-02 15:26:10.000 122 21232.18 175.56 42913.93 47879.53 2017-05-02 15:26:11.000 122 21232.15 175.58 42913.89 47879.49 2017-05-02 15:26:12.000 122 21232.11 175.56 42913.88 47879.44 2017-05-02 15:26:13.000 122 21232.13 175.57 42913.90 47879.47 2017-05-02 15:26:14.000 122 21232.17 175.59 42913.93 47879.44 2017-05-02 15:26:15.000 122 21232.19 175.61 42913.93 47879.49 2017-05-02 15:26:16.000 122 21232.22 175.59 42913.98 47879.51 2017-05-02 15:26:17.000 122 21232.28 175.56 42914.02 47879.55 2017-05-02 15:26:18.000 122 21232.29 175.54 42914.03 47879.58 2017-05-02 15:26:19.000 122 21232.27 175.52 42914.02 47879.62 2017-05-02 15:26:20.000 122 21232.30 175.51 42914.08 47879.66 2017-05-02 15:26:21.000 122 21232.32 175.49 42914.12 47879.70 2017-05-02 15:26:22.000 122 21232.34 175.47 42914.13 47879.72 2017-05-02 15:26:23.000 122 21232.36 175.44 42914.17 47879.76 2017-05-02 15:26:24.000 122 21232.40 175.46 42914.18 47879.80 2017-05-02 15:26:25.000 122 21232.42 175.50 42914.18 47879.83 2017-05-02 15:26:26.000 122 21232.43 175.56 42914.15 47879.81 2017-05-02 15:26:27.000 122 21232.42 175.55 42914.15 47879.83 2017-05-02 15:26:28.000 122 21232.42 175.57 42914.10 47879.77 2017-05-02 15:26:29.000 122 21232.43 175.61 42914.06 47879.79 2017-05-02 15:26:30.000 122 21232.39 175.64 42914.05 47879.73 2017-05-02 15:26:31.000 122 21232.38 175.65 42914.08 47879.74 2017-05-02 15:26:32.000 122 21232.35 175.70 42914.06 47879.73 2017-05-02 15:26:33.000 122 21232.37 175.70 42914.06 47879.69 2017-05-02 15:26:34.000 122 21232.37 175.78 42914.01 47879.69 2017-05-02 15:26:35.000 122 21232.41 175.80 42913.98 47879.67 2017-05-02 15:26:36.000 122 21232.41 175.81 42913.98 47879.63 2017-05-02 15:26:37.000 122 21232.42 175.81 42913.99 47879.65 2017-05-02 15:26:38.000 122 21232.40 175.83 42914.00 47879.62 2017-05-02 15:26:39.000 122 21232.37 175.85 42913.97 47879.65 2017-05-02 15:26:40.000 122 21232.41 175.87 42914.00 47879.64 2017-05-02 15:26:41.000 122 21232.41 175.91 42914.00 47879.64 2017-05-02 15:26:42.000 122 21232.39 175.93 42914.04 47879.66 2017-05-02 15:26:43.000 122 21232.35 175.91 42914.04 47879.65 2017-05-02 15:26:44.000 122 21232.30 175.91 42914.06 47879.66 2017-05-02 15:26:45.000 122 21232.28 175.86 42914.07 47879.67 2017-05-02 15:26:46.000 122 21232.25 175.86 42914.11 47879.66 2017-05-02 15:26:47.000 122 21232.23 175.87 42914.17 47879.67 2017-05-02 15:26:48.000 122 21232.19 175.92 42914.15 47879.66 2017-05-02 15:26:49.000 122 21232.19 175.94 42914.12 47879.69 2017-05-02 15:26:50.000 122 21232.21 175.97 42914.12 47879.63 2017-05-02 15:26:51.000 122 21232.23 176.00 42914.16 47879.68 2017-05-02 15:26:52.000 122 21232.23 175.95 42914.18 47879.69 2017-05-02 15:26:53.000 122 21232.25 175.90 42914.19 47879.69 2017-05-02 15:26:54.000 122 21232.26 175.85 42914.21 47879.69 2017-05-02 15:26:55.000 122 21232.32 175.82 42914.21 47879.73 2017-05-02 15:26:56.000 122 21232.34 175.79 42914.21 47879.77 2017-05-02 15:26:57.000 122 21232.40 175.78 42914.23 47879.81 2017-05-02 15:26:58.000 122 21232.44 175.76 42914.28 47879.85 2017-05-02 15:26:59.000 122 21232.47 175.75 42914.33 47879.89 2017-05-02 15:27:00.000 122 21232.46 175.76 42914.36 47879.92 2017-05-02 15:27:01.000 122 21232.48 175.77 42914.34 47879.99 2017-05-02 15:27:02.000 122 21232.44 175.81 42914.36 47879.94 2017-05-02 15:27:03.000 122 21232.41 175.91 42914.30 47879.94 2017-05-02 15:27:04.000 122 21232.38 175.99 42914.27 47879.89 2017-05-02 15:27:05.000 122 21232.35 176.04 42914.25 47879.88 2017-05-02 15:27:06.000 122 21232.34 176.06 42914.22 47879.83 2017-05-02 15:27:07.000 122 21232.30 176.09 42914.24 47879.80 2017-05-02 15:27:08.000 122 21232.28 176.18 42914.21 47879.78 2017-05-02 15:27:09.000 122 21232.26 176.21 42914.20 47879.75 2017-05-02 15:27:10.000 122 21232.26 176.23 42914.18 47879.74 2017-05-02 15:27:11.000 122 21232.26 176.23 42914.21 47879.72 2017-05-02 15:27:12.000 122 21232.22 176.26 42914.17 47879.71 2017-05-02 15:27:13.000 122 21232.16 176.33 42914.13 47879.65 2017-05-02 15:27:14.000 122 21232.13 176.40 42914.11 47879.63 2017-05-02 15:27:15.000 122 21232.09 176.47 42914.06 47879.56 2017-05-02 15:27:16.000 122 21232.10 176.52 42914.00 47879.53 2017-05-02 15:27:17.000 122 21232.11 176.56 42913.97 47879.52 2017-05-02 15:27:18.000 122 21232.09 176.56 42913.93 47879.44 2017-05-02 15:27:19.000 122 21232.13 176.54 42913.90 47879.42 2017-05-02 15:27:20.000 122 21232.14 176.56 42913.90 47879.42 2017-05-02 15:27:21.000 122 21232.16 176.57 42913.89 47879.41 2017-05-02 15:27:22.000 122 21232.20 176.52 42913.91 47879.41 2017-05-02 15:27:23.000 122 21232.25 176.45 42913.93 47879.47 2017-05-02 15:27:24.000 122 21232.26 176.38 42913.99 47879.48 2017-05-02 15:27:25.000 122 21232.26 176.35 42914.04 47879.52 2017-05-02 15:27:26.000 122 21232.29 176.30 42914.07 47879.61 2017-05-02 15:27:27.000 122 21232.34 176.24 42914.16 47879.67 2017-05-02 15:27:28.000 122 21232.36 176.25 42914.16 47879.68 2017-05-02 15:27:29.000 122 21232.36 176.27 42914.14 47879.73 2017-05-02 15:27:30.000 122 21232.31 176.31 42914.10 47879.72 2017-05-02 15:27:31.000 122 21232.36 176.29 42914.06 47879.71 2017-05-02 15:27:32.000 122 21232.40 176.28 42914.06 47879.70 2017-05-02 15:27:33.000 122 21232.44 176.29 42914.06 47879.72 2017-05-02 15:27:34.000 122 21232.53 176.29 42914.03 47879.74 2017-05-02 15:27:35.000 122 21232.56 176.27 42914.02 47879.73 2017-05-02 15:27:36.000 122 21232.58 176.26 42913.98 47879.75 2017-05-02 15:27:37.000 122 21232.59 176.28 42914.01 47879.75 2017-05-02 15:27:38.000 122 21232.58 176.31 42914.00 47879.77 2017-05-02 15:27:39.000 122 21232.55 176.35 42914.01 47879.78 2017-05-02 15:27:40.000 122 21232.55 176.38 42913.98 47879.73 2017-05-02 15:27:41.000 122 21232.50 176.36 42914.01 47879.76 2017-05-02 15:27:42.000 122 21232.48 176.37 42914.00 47879.71 2017-05-02 15:27:43.000 122 21232.44 176.36 42914.04 47879.74 2017-05-02 15:27:44.000 122 21232.41 176.36 42914.08 47879.70 2017-05-02 15:27:45.000 122 21232.38 176.41 42914.09 47879.75 2017-05-02 15:27:46.000 122 21232.39 176.49 42914.08 47879.73 2017-05-02 15:27:47.000 122 21232.33 176.63 42914.05 47879.72 2017-05-02 15:27:48.000 122 21232.31 176.71 42913.99 47879.67 2017-05-02 15:27:49.000 122 21232.29 176.72 42913.97 47879.62 2017-05-02 15:27:50.000 122 21232.29 176.76 42913.97 47879.59 2017-05-02 15:27:51.000 122 21232.28 176.78 42913.93 47879.56 2017-05-02 15:27:52.000 122 21232.28 176.76 42913.93 47879.54 2017-05-02 15:27:53.000 122 21232.29 176.74 42913.91 47879.54 2017-05-02 15:27:54.000 122 21232.32 176.71 42913.93 47879.52 2017-05-02 15:27:55.000 122 21232.38 176.69 42913.92 47879.60 2017-05-02 15:27:56.000 122 21232.41 176.67 42913.95 47879.57 2017-05-02 15:27:57.000 122 21232.42 176.65 42913.95 47879.65 2017-05-02 15:27:58.000 122 21232.50 176.57 42913.96 47879.65 2017-05-02 15:27:59.000 122 21232.55 176.54 42913.95 47879.68 2017-05-02 15:28:00.000 122 21232.60 176.53 42913.96 47879.70 2017-05-02 15:28:01.000 122 21232.62 176.50 42914.01 47879.75 2017-05-02 15:28:02.000 122 21232.63 176.51 42914.02 47879.77 2017-05-02 15:28:03.000 122 21232.61 176.52 42914.02 47879.79 2017-05-02 15:28:04.000 122 21232.59 176.51 42914.03 47879.80 2017-05-02 15:28:05.000 122 21232.57 176.50 42914.07 47879.77 2017-05-02 15:28:06.000 122 21232.56 176.55 42914.06 47879.82 2017-05-02 15:28:07.000 122 21232.53 176.58 42914.07 47879.78 2017-05-02 15:28:08.000 122 21232.50 176.61 42914.07 47879.79 2017-05-02 15:28:09.000 122 21232.51 176.64 42914.06 47879.77 2017-05-02 15:28:10.000 122 21232.49 176.64 42914.07 47879.76 2017-05-02 15:28:11.000 122 21232.46 176.67 42914.08 47879.77 2017-05-02 15:28:12.000 122 21232.44 176.71 42914.07 47879.77 2017-05-02 15:28:13.000 122 21232.34 176.76 42914.04 47879.74 2017-05-02 15:28:14.000 122 21232.32 176.78 42914.04 47879.72 2017-05-02 15:28:15.000 122 21232.33 176.81 42914.03 47879.69 2017-05-02 15:28:16.000 122 21232.34 176.82 42914.01 47879.66 2017-05-02 15:28:17.000 122 21232.35 176.82 42913.99 47879.65 2017-05-02 15:28:18.000 122 21232.41 176.77 42913.99 47879.64 2017-05-02 15:28:19.000 122 21232.43 176.74 42914.00 47879.68 2017-05-02 15:28:20.000 122 21232.47 176.75 42914.03 47879.69 2017-05-02 15:28:21.000 122 21232.52 176.76 42914.05 47879.73 2017-05-02 15:28:22.000 122 21232.58 176.77 42914.06 47879.75 2017-05-02 15:28:23.000 122 21232.61 176.80 42914.05 47879.79 2017-05-02 15:28:24.000 122 21232.61 176.80 42914.02 47879.78 2017-05-02 15:28:25.000 122 21232.61 176.79 42914.02 47879.79 2017-05-02 15:28:26.000 122 21232.62 176.75 42914.06 47879.80 2017-05-02 15:28:27.000 122 21232.63 176.75 42914.06 47879.80 2017-05-02 15:28:28.000 122 21232.60 176.81 42914.08 47879.82 2017-05-02 15:28:29.000 122 21232.63 176.79 42914.08 47879.84 2017-05-02 15:28:30.000 122 21232.64 176.75 42914.13 47879.84 2017-05-02 15:28:31.000 122 21232.62 176.75 42914.17 47879.88 2017-05-02 15:28:32.000 122 21232.62 176.75 42914.20 47879.85 2017-05-02 15:28:33.000 122 21232.56 176.75 42914.22 47879.93 2017-05-02 15:28:34.000 122 21232.54 176.76 42914.23 47879.91 2017-05-02 15:28:35.000 122 21232.55 176.77 42914.23 47879.93 2017-05-02 15:28:36.000 122 21232.54 176.80 42914.26 47879.93 2017-05-02 15:28:37.000 122 21232.53 176.81 42914.27 47879.95 2017-05-02 15:28:38.000 122 21232.53 176.86 42914.27 47879.96 2017-05-02 15:28:39.000 122 21232.50 176.90 42914.24 47879.94 2017-05-02 15:28:40.000 122 21232.48 176.89 42914.24 47879.93 2017-05-02 15:28:41.000 122 21232.48 176.91 42914.25 47879.95 2017-05-02 15:28:42.000 122 21232.46 176.94 42914.24 47879.92 2017-05-02 15:28:43.000 122 21232.46 176.99 42914.24 47879.90 2017-05-02 15:28:44.000 122 21232.49 177.03 42914.20 47879.87 2017-05-02 15:28:45.000 122 21232.53 176.99 42914.17 47879.86 2017-05-02 15:28:46.000 122 21232.55 176.93 42914.16 47879.84 2017-05-02 15:28:47.000 122 21232.55 176.88 42914.16 47879.86 2017-05-02 15:28:48.000 122 21232.51 176.85 42914.20 47879.86 2017-05-02 15:28:49.000 122 21232.52 176.85 42914.22 47879.90 2017-05-02 15:28:50.000 122 21232.56 176.88 42914.24 47879.91 2017-05-02 15:28:51.000 122 21232.56 176.94 42914.20 47879.94 2017-05-02 15:28:52.000 122 21232.54 177.04 42914.17 47879.95 2017-05-02 15:28:53.000 122 21232.52 177.11 42914.13 47879.87 2017-05-02 15:28:54.000 122 21232.50 177.13 42914.09 47879.84 2017-05-02 15:28:55.000 122 21232.49 177.13 42914.06 47879.80 2017-05-02 15:28:56.000 122 21232.45 177.09 42914.09 47879.77 2017-05-02 15:28:57.000 122 21232.43 177.01 42914.14 47879.79 2017-05-02 15:28:58.000 122 21232.39 176.97 42914.18 47879.78 2017-05-02 15:28:59.000 122 21232.37 176.95 42914.21 47879.83 2017-05-02 15:29:00.000 122 21232.35 176.94 42914.24 47879.81 2017-05-02 15:29:01.000 122 21232.27 176.93 42914.24 47879.85 2017-05-02 15:29:02.000 122 21232.23 176.94 42914.25 47879.81 2017-05-02 15:29:03.000 122 21232.23 176.96 42914.25 47879.82 2017-05-02 15:29:04.000 122 21232.26 176.99 42914.23 47879.79 2017-05-02 15:29:05.000 122 21232.22 176.99 42914.23 47879.78 2017-05-02 15:29:06.000 122 21232.25 176.94 42914.18 47879.78 2017-05-02 15:29:07.000 122 21232.29 176.87 42914.20 47879.79 2017-05-02 15:29:08.000 122 21232.33 176.81 42914.24 47879.80 2017-05-02 15:29:09.000 122 21232.37 176.72 42914.23 47879.86 2017-05-02 15:29:10.000 122 21232.43 176.65 42914.28 47879.88 2017-05-02 15:29:11.000 122 21232.46 176.60 42914.33 47879.94 2017-05-02 15:29:12.000 122 21232.49 176.59 42914.36 47879.99 2017-05-02 15:29:13.000 122 21232.55 176.54 42914.38 47880.04 2017-05-02 15:29:14.000 122 21232.58 176.49 42914.42 47880.08 2017-05-02 15:29:15.000 122 21232.61 176.46 42914.44 47880.09 2017-05-02 15:29:16.000 122 21232.62 176.44 42914.46 47880.15 2017-05-02 15:29:17.000 122 21232.62 176.38 42914.51 47880.20 2017-05-02 15:29:18.000 122 21232.61 176.37 42914.54 47880.21 2017-05-02 15:29:19.000 122 21232.63 176.33 42914.64 47880.28 2017-05-02 15:29:20.000 122 21232.63 176.34 42914.68 47880.27 2017-05-02 15:29:21.000 122 21232.59 176.34 42914.68 47880.34 2017-05-02 15:29:22.000 122 21232.56 176.33 42914.64 47880.34 2017-05-02 15:29:23.000 122 21232.54 176.35 42914.64 47880.34 2017-05-02 15:29:24.000 122 21232.47 176.38 42914.67 47880.31 2017-05-02 15:29:25.000 122 21232.41 176.45 42914.66 47880.30 2017-05-02 15:29:26.000 122 21232.35 176.53 42914.63 47880.26 2017-05-02 15:29:27.000 122 21232.31 176.57 42914.58 47880.22 2017-05-02 15:29:28.000 122 21232.31 176.60 42914.55 47880.17 2017-05-02 15:29:29.000 122 21232.31 176.62 42914.54 47880.17 2017-05-02 15:29:30.000 122 21232.36 176.66 42914.55 47880.14 2017-05-02 15:29:31.000 122 21232.39 176.66 42914.52 47880.17 2017-05-02 15:29:32.000 122 21232.45 176.64 42914.52 47880.11 2017-05-02 15:29:33.000 122 21232.50 176.63 42914.52 47880.15 2017-05-02 15:29:34.000 122 21232.57 176.57 42914.51 47880.15 2017-05-02 15:29:35.000 122 21232.62 176.55 42914.53 47880.21 2017-05-02 15:29:36.000 122 21232.67 176.54 42914.54 47880.24 2017-05-02 15:29:37.000 122 21232.69 176.53 42914.50 47880.26 2017-05-02 15:29:38.000 122 21232.73 176.55 42914.52 47880.26 2017-05-02 15:29:39.000 122 21232.75 176.56 42914.48 47880.27 2017-05-02 15:29:40.000 122 21232.72 176.54 42914.48 47880.27 2017-05-02 15:29:41.000 122 21232.68 176.53 42914.49 47880.26 2017-05-02 15:29:42.000 122 21232.69 176.49 42914.48 47880.24 2017-05-02 15:29:43.000 122 21232.69 176.49 42914.50 47880.26 2017-05-02 15:29:44.000 122 21232.68 176.51 42914.50 47880.28 2017-05-02 15:29:45.000 122 21232.65 176.53 42914.48 47880.27 2017-05-02 15:29:46.000 122 21232.60 176.53 42914.46 47880.24 2017-05-02 15:29:47.000 122 21232.54 176.57 42914.44 47880.21 2017-05-02 15:29:48.000 122 21232.52 176.58 42914.42 47880.15 2017-05-02 15:29:49.000 122 21232.47 176.58 42914.39 47880.14 2017-05-02 15:29:50.000 122 21232.40 176.60 42914.35 47880.04 2017-05-02 15:29:51.000 122 21232.36 176.65 42914.33 47880.05 2017-05-02 15:29:52.000 122 21232.38 176.68 42914.31 47879.95 2017-05-02 15:29:53.000 122 21232.39 176.61 42914.30 47879.95 2017-05-02 15:29:54.000 122 21232.46 176.55 42914.33 47879.95 2017-05-02 15:29:55.000 122 21232.50 176.51 42914.35 47879.99 2017-05-02 15:29:56.000 122 21232.53 176.47 42914.38 47880.04 2017-05-02 15:29:57.000 122 21232.50 176.49 42914.41 47880.05 2017-05-02 15:29:58.000 122 21232.49 176.55 42914.38 47880.04 2017-05-02 15:29:59.000 122 21232.41 176.61 42914.36 47880.04 2017-05-02 15:30:00.000 122 21232.38 176.68 42914.32 47880.00 2017-05-02 15:30:01.000 122 21232.40 176.68 42914.25 47879.93 2017-05-02 15:30:02.000 122 21232.39 176.74 42914.18 47879.89 2017-05-02 15:30:03.000 122 21232.40 176.75 42914.17 47879.89 2017-05-02 15:30:04.000 122 21232.41 176.73 42914.18 47879.84 2017-05-02 15:30:05.000 122 21232.42 176.76 42914.14 47879.82 2017-05-02 15:30:06.000 122 21232.40 176.75 42914.12 47879.78 2017-05-02 15:30:07.000 122 21232.41 176.76 42914.08 47879.80 2017-05-02 15:30:08.000 122 21232.40 176.73 42914.07 47879.77 2017-05-02 15:30:09.000 122 21232.36 176.69 42914.10 47879.76 2017-05-02 15:30:10.000 122 21232.30 176.61 42914.09 47879.74 2017-05-02 15:30:11.000 122 21232.27 176.53 42914.13 47879.74 2017-05-02 15:30:12.000 122 21232.23 176.47 42914.17 47879.76 2017-05-02 15:30:13.000 122 21232.23 176.46 42914.16 47879.75 2017-05-02 15:30:14.000 122 21232.17 176.51 42914.20 47879.75 2017-05-02 15:30:15.000 122 21232.16 176.56 42914.16 47879.74 2017-05-02 15:30:16.000 122 21232.20 176.55 42914.14 47879.68 2017-05-02 15:30:17.000 122 21232.23 176.49 42914.13 47879.70 2017-05-02 15:30:18.000 122 21232.24 176.47 42914.13 47879.67 2017-05-02 15:30:19.000 122 21232.29 176.44 42914.13 47879.70 2017-05-02 15:30:20.000 122 21232.34 176.39 42914.10 47879.67 2017-05-02 15:30:21.000 122 21232.32 176.42 42914.09 47879.74 2017-05-02 15:30:22.000 122 21232.34 176.44 42914.11 47879.72 2017-05-02 15:30:23.000 122 21232.38 176.42 42914.10 47879.76 2017-05-02 15:30:24.000 122 21232.38 176.42 42914.06 47879.74 2017-05-02 15:30:25.000 122 21232.40 176.39 42914.09 47879.76 2017-05-02 15:30:26.000 122 21232.41 176.36 42914.11 47879.75 2017-05-02 15:30:27.000 122 21232.46 176.33 42914.12 47879.82 2017-05-02 15:30:28.000 122 21232.50 176.32 42914.20 47879.82 2017-05-02 15:30:29.000 122 21232.51 176.33 42914.19 47879.88 2017-05-02 15:30:30.000 122 21232.53 176.34 42914.20 47879.87 2017-05-02 15:30:31.000 122 21232.51 176.39 42914.15 47879.86 2017-05-02 15:30:32.000 122 21232.49 176.41 42914.13 47879.84 2017-05-02 15:30:33.000 122 21232.47 176.45 42914.11 47879.81 2017-05-02 15:30:34.000 122 21232.48 176.50 42914.14 47879.82 2017-05-02 15:30:35.000 122 21232.48 176.53 42914.08 47879.82 2017-05-02 15:30:36.000 122 21232.51 176.57 42914.05 47879.79 2017-05-02 15:30:37.000 122 21232.52 176.61 42914.04 47879.78 2017-05-02 15:30:38.000 122 21232.50 176.67 42914.03 47879.76 2017-05-02 15:30:39.000 122 21232.46 176.69 42914.01 47879.75 2017-05-02 15:30:40.000 122 21232.43 176.69 42914.00 47879.69 2017-05-02 15:30:41.000 122 21232.41 176.76 42913.93 47879.67 2017-05-02 15:30:42.000 122 21232.41 176.81 42913.88 47879.59 2017-05-02 15:30:43.000 122 21232.39 176.83 42913.84 47879.56 2017-05-02 15:30:44.000 122 21232.36 176.80 42913.79 47879.49 2017-05-02 15:30:45.000 122 21232.33 176.76 42913.76 47879.47 2017-05-02 15:30:46.000 122 21232.34 176.68 42913.78 47879.45 2017-05-02 15:30:47.000 122 21232.34 176.60 42913.82 47879.43 2017-05-02 15:30:48.000 122 21232.34 176.50 42913.88 47879.49 2017-05-02 15:30:49.000 122 21232.33 176.41 42913.93 47879.52 2017-05-02 15:30:50.000 122 21232.32 176.36 42914.01 47879.57 2017-05-02 15:30:51.000 122 21232.33 176.34 42914.06 47879.63 2017-05-02 15:30:52.000 122 21232.30 176.33 42914.10 47879.63 2017-05-02 15:30:53.000 122 21232.28 176.32 42914.09 47879.69 2017-05-02 15:30:54.000 122 21232.29 176.28 42914.13 47879.70 2017-05-02 15:30:55.000 122 21232.26 176.28 42914.15 47879.73 2017-05-02 15:30:56.000 122 21232.25 176.29 42914.20 47879.71 2017-05-02 15:30:57.000 122 21232.20 176.30 42914.21 47879.75 2017-05-02 15:30:58.000 122 21232.18 176.32 42914.18 47879.72 2017-05-02 15:30:59.000 122 21232.19 176.27 42914.19 47879.74 2017-05-02 15:31:00.000 122 21232.23 176.25 42914.22 47879.77 2017-05-02 15:31:01.000 122 21232.24 176.21 42914.27 47879.82 2017-05-02 15:31:02.000 122 21232.20 176.19 42914.30 47879.83 2017-05-02 15:31:03.000 122 21232.18 176.14 42914.35 47879.83 2017-05-02 15:31:04.000 122 21232.15 176.12 42914.40 47879.90 2017-05-02 15:31:05.000 122 21232.17 176.07 42914.44 47879.91 2017-05-02 15:31:06.000 122 21232.18 176.02 42914.51 47879.96 2017-05-02 15:31:07.000 122 21232.18 176.01 42914.54 47880.02 2017-05-02 15:31:08.000 122 21232.22 175.98 42914.53 47880.05 2017-05-02 15:31:09.000 122 21232.28 175.99 42914.58 47880.11 2017-05-02 15:31:10.000 122 21232.34 175.95 42914.63 47880.15 2017-05-02 15:31:11.000 122 21232.43 175.88 42914.71 47880.20 2017-05-02 15:31:12.000 122 21232.48 175.85 42914.70 47880.26 2017-05-02 15:31:13.000 122 21232.53 175.83 42914.69 47880.33 2017-05-02 15:31:14.000 122 21232.55 175.85 42914.73 47880.35 2017-05-02 15:31:15.000 122 21232.60 175.85 42914.75 47880.37 2017-05-02 15:31:16.000 122 21232.64 175.83 42914.79 47880.39 2017-05-02 15:31:17.000 122 21232.64 175.85 42914.76 47880.44 2017-05-02 15:31:18.000 122 21232.65 175.86 42914.80 47880.44 2017-05-02 15:31:19.000 122 21232.63 175.87 42914.82 47880.46 2017-05-02 15:31:20.000 122 21232.61 175.89 42914.80 47880.48 2017-05-02 15:31:21.000 122 21232.59 175.93 42914.80 47880.48 2017-05-02 15:31:22.000 122 21232.58 175.94 42914.83 47880.48 2017-05-02 15:31:23.000 122 21232.57 175.98 42914.81 47880.49 2017-05-02 15:31:24.000 122 21232.60 176.03 42914.81 47880.47 2017-05-02 15:31:25.000 122 21232.58 176.05 42914.81 47880.47 2017-05-02 15:31:26.000 122 21232.52 176.10 42914.81 47880.42 2017-05-02 15:31:27.000 122 21232.44 176.14 42914.77 47880.40 2017-05-02 15:31:28.000 122 21232.41 176.19 42914.72 47880.36 2017-05-02 15:31:29.000 122 21232.41 176.22 42914.71 47880.32 2017-05-02 15:31:30.000 122 21232.39 176.23 42914.75 47880.28 2017-05-02 15:31:31.000 122 21232.36 176.24 42914.76 47880.32 2017-05-02 15:31:32.000 122 21232.37 176.26 42914.76 47880.32 2017-05-02 15:31:33.000 122 21232.36 176.25 42914.75 47880.32 2017-05-02 15:31:34.000 122 21232.35 176.26 42914.79 47880.29 2017-05-02 15:31:35.000 122 21232.36 176.28 42914.77 47880.33 2017-05-02 15:31:36.000 122 21232.34 176.25 42914.75 47880.33 2017-05-02 15:31:37.000 122 21232.37 176.22 42914.78 47880.34 2017-05-02 15:31:38.000 122 21232.38 176.21 42914.79 47880.31 2017-05-02 15:31:39.000 122 21232.34 176.21 42914.79 47880.35 2017-05-02 15:31:40.000 122 21232.34 176.18 42914.80 47880.31 2017-05-02 15:31:41.000 122 21232.32 176.16 42914.82 47880.36 2017-05-02 15:31:42.000 122 21232.39 176.24 42914.83 47880.38 2017-05-02 15:31:43.000 122 21232.40 176.29 42914.83 47880.39 2017-05-02 15:31:44.000 122 21232.41 176.36 42914.77 47880.37 2017-05-02 15:31:45.000 122 21232.45 176.43 42914.74 47880.36 2017-05-02 15:31:46.000 122 21232.44 176.47 42914.71 47880.33 2017-05-02 15:31:47.000 122 21232.45 176.49 42914.68 47880.30 2017-05-02 15:31:48.000 122 21232.43 176.53 42914.63 47880.24 2017-05-02 15:31:49.000 122 21232.41 176.57 42914.59 47880.27 2017-05-02 15:31:50.000 122 21232.35 176.59 42914.55 47880.19 2017-05-02 15:31:51.000 122 21232.32 176.62 42914.56 47880.16 2017-05-02 15:31:52.000 122 21232.27 176.64 42914.58 47880.14 2017-05-02 15:31:53.000 122 21232.21 176.64 42914.57 47880.09 2017-05-02 15:31:54.000 122 21232.17 176.60 42914.53 47880.05 2017-05-02 15:31:55.000 122 21232.14 176.61 42914.53 47880.04 2017-05-02 15:31:56.000 122 21232.15 176.61 42914.55 47880.05 2017-05-02 15:31:57.000 122 21232.15 176.62 42914.55 47880.05 2017-05-02 15:31:58.000 122 21232.15 176.62 42914.59 47880.05 2017-05-02 15:31:59.000 122 21232.19 176.62 42914.55 47880.05 2017-05-02 15:32:00.000 122 21232.21 176.61 42914.56 47880.04 2017-05-02 15:32:01.000 122 21232.21 176.60 42914.58 47880.09 2017-05-02 15:32:02.000 122 21232.22 176.59 42914.59 47880.04 2017-05-02 15:32:03.000 122 21232.20 176.56 42914.58 47880.08 2017-05-02 15:32:04.000 122 21232.21 176.53 42914.62 47880.08 2017-05-02 15:32:05.000 122 21232.20 176.49 42914.63 47880.11 2017-05-02 15:32:06.000 122 21232.22 176.49 42914.66 47880.13 2017-05-02 15:32:07.000 122 21232.25 176.48 42914.67 47880.18 2017-05-02 15:32:08.000 122 21232.29 176.45 42914.74 47880.26 2017-05-02 15:32:09.000 122 21232.28 176.44 42914.78 47880.25 2017-05-02 15:32:10.000 122 21232.35 176.43 42914.79 47880.32 2017-05-02 15:32:11.000 122 21232.40 176.44 42914.79 47880.34 2017-05-02 15:32:12.000 122 21232.41 176.46 42914.79 47880.38 2017-05-02 15:32:13.000 122 21232.38 176.49 42914.79 47880.38 2017-05-02 15:32:14.000 122 21232.39 176.49 42914.84 47880.40 2017-05-02 15:32:15.000 122 21232.42 176.50 42914.85 47880.41 2017-05-02 15:32:16.000 122 21232.40 176.52 42914.86 47880.40 2017-05-02 15:32:17.000 122 21232.41 176.55 42914.85 47880.41 2017-05-02 15:32:18.000 122 21232.38 176.58 42914.83 47880.42 2017-05-02 15:32:19.000 122 21232.39 176.60 42914.84 47880.43 2017-05-02 15:32:20.000 122 21232.36 176.64 42914.89 47880.42 2017-05-02 15:32:21.000 122 21232.37 176.65 42914.87 47880.43 2017-05-02 15:32:22.000 122 21232.36 176.70 42914.89 47880.41 2017-05-02 15:32:23.000 122 21232.32 176.76 42914.85 47880.39 2017-05-02 15:32:24.000 122 21232.34 176.81 42914.81 47880.37 2017-05-02 15:32:25.000 122 21232.36 176.88 42914.77 47880.35 2017-05-02 15:32:26.000 122 21232.35 176.93 42914.75 47880.30 2017-05-02 15:32:27.000 122 21232.35 176.95 42914.74 47880.31 2017-05-02 15:32:28.000 122 21232.36 177.00 42914.71 47880.31 2017-05-02 15:32:29.000 122 21232.39 177.01 42914.68 47880.27 2017-05-02 15:32:30.000 122 21232.41 177.01 42914.67 47880.26 2017-05-02 15:32:31.000 122 21232.41 177.01 42914.72 47880.25 2017-05-02 15:32:32.000 122 21232.38 176.99 42914.72 47880.27 2017-05-02 15:32:33.000 122 21232.35 177.02 42914.71 47880.26 2017-05-02 15:32:34.000 122 21232.38 177.03 42914.71 47880.26 2017-05-02 15:32:35.000 122 21232.39 177.06 42914.72 47880.27 2017-05-02 15:32:36.000 122 21232.40 177.10 42914.74 47880.27 2017-05-02 15:32:37.000 122 21232.44 177.15 42914.75 47880.32 2017-05-02 15:32:38.000 122 21232.47 177.21 42914.72 47880.32 2017-05-02 15:32:39.000 122 21232.45 177.21 42914.70 47880.32 2017-05-02 15:32:40.000 122 21232.46 177.24 42914.72 47880.28 2017-05-02 15:32:41.000 122 21232.50 177.25 42914.70 47880.30 2017-05-02 15:32:42.000 122 21232.48 177.33 42914.66 47880.28 2017-05-02 15:32:43.000 122 21232.47 177.41 42914.63 47880.30 2017-05-02 15:32:44.000 122 21232.50 177.41 42914.64 47880.24 2017-05-02 15:32:45.000 122 21232.56 177.39 42914.63 47880.22 2017-05-02 15:32:46.000 122 21232.57 177.39 42914.60 47880.23 2017-05-02 15:32:47.000 122 21232.60 177.37 42914.57 47880.22 2017-05-02 15:32:48.000 122 21232.60 177.32 42914.57 47880.21 2017-05-02 15:32:49.000 122 21232.60 177.30 42914.55 47880.23 2017-05-02 15:32:50.000 122 21232.60 177.30 42914.55 47880.21 2017-05-02 15:32:51.000 122 21232.63 177.28 42914.56 47880.25 2017-05-02 15:32:52.000 122 21232.64 177.28 42914.55 47880.22 2017-05-02 15:32:53.000 122 21232.63 177.29 42914.55 47880.26 2017-05-02 15:32:54.000 122 21232.63 177.29 42914.52 47880.23 2017-05-02 15:32:55.000 122 21232.64 177.29 42914.55 47880.23 2017-05-02 15:32:56.000 122 21232.60 177.30 42914.50 47880.24 2017-05-02 15:32:57.000 122 21232.57 177.30 42914.50 47880.20 2017-05-02 15:32:58.000 122 21232.53 177.32 42914.50 47880.20 2017-05-02 15:32:59.000 122 21232.47 177.35 42914.51 47880.18 2017-05-02 15:33:00.000 122 21232.40 177.41 42914.51 47880.10 2017-05-02 15:33:01.000 122 21232.32 177.43 42914.45 47880.10 2017-05-02 15:33:02.000 122 21232.29 177.40 42914.43 47880.03 2017-05-02 15:33:03.000 122 21232.23 177.41 42914.46 47879.98 2017-05-02 15:33:04.000 122 21232.21 177.39 42914.41 47879.95 2017-05-02 15:33:05.000 122 21232.18 177.35 42914.44 47879.97 2017-05-02 15:33:06.000 122 21232.15 177.33 42914.44 47879.94 2017-05-02 15:33:07.000 122 21232.11 177.34 42914.43 47879.92 2017-05-02 15:33:08.000 122 21232.09 177.33 42914.44 47879.89 2017-05-02 15:33:09.000 122 21232.07 177.34 42914.43 47879.92 2017-05-02 15:33:10.000 122 21232.14 177.33 42914.42 47879.86 2017-05-02 15:33:11.000 122 21232.20 177.29 42914.40 47879.91 2017-05-02 15:33:12.000 122 21232.29 177.24 42914.42 47879.95 2017-05-02 15:33:13.000 122 21232.33 177.22 42914.41 47879.99 2017-05-02 15:33:14.000 122 21232.34 177.22 42914.44 47880.00 2017-05-02 15:33:15.000 122 21232.31 177.21 42914.46 47880.02 2017-05-02 15:33:16.000 122 21232.32 177.19 42914.45 47880.07 2017-05-02 15:33:17.000 122 21232.32 177.16 42914.49 47880.05 2017-05-02 15:33:18.000 122 21232.27 177.17 42914.51 47880.04 2017-05-02 15:33:19.000 122 21232.20 177.14 42914.51 47880.03 2017-05-02 15:33:20.000 122 21232.12 177.15 42914.51 47879.99 2017-05-02 15:33:21.000 122 21232.07 177.19 42914.51 47879.99 2017-05-02 15:33:22.000 122 21232.07 177.22 42914.52 47879.96 2017-05-02 15:33:23.000 122 21232.06 177.29 42914.51 47879.95 2017-05-02 15:33:24.000 122 21232.01 177.32 42914.51 47879.95 2017-05-02 15:33:25.000 122 21231.99 177.33 42914.52 47879.93 2017-05-02 15:33:26.000 122 21231.94 177.36 42914.51 47879.87 2017-05-02 15:33:27.000 122 21231.87 177.39 42914.48 47879.85 2017-05-02 15:33:28.000 122 21231.86 177.40 42914.45 47879.85 2017-05-02 15:33:29.000 122 21231.88 177.44 42914.44 47879.81 2017-05-02 15:33:30.000 122 21231.92 177.47 42914.47 47879.82 2017-05-02 15:33:31.000 122 21231.99 177.49 42914.43 47879.84 2017-05-02 15:33:32.000 122 21232.00 177.49 42914.45 47879.83 2017-05-02 15:33:33.000 122 21232.06 177.50 42914.41 47879.85 2017-05-02 15:33:34.000 122 21232.07 177.52 42914.39 47879.86 2017-05-02 15:33:35.000 122 21232.07 177.52 42914.41 47879.88 2017-05-02 15:33:36.000 122 21232.10 177.50 42914.40 47879.89 2017-05-02 15:33:37.000 122 21232.14 177.50 42914.42 47879.93 2017-05-02 15:33:38.000 122 21232.14 177.54 42914.43 47879.91 2017-05-02 15:33:39.000 122 21232.11 177.55 42914.42 47879.89 2017-05-02 15:33:40.000 122 21232.12 177.56 42914.43 47879.93 2017-05-02 15:33:41.000 122 21232.12 177.55 42914.42 47879.91 2017-05-02 15:33:42.000 122 21232.11 177.58 42914.43 47879.92 2017-05-02 15:33:43.000 122 21232.10 177.59 42914.41 47879.90 2017-05-02 15:33:44.000 122 21232.06 177.63 42914.39 47879.88 2017-05-02 15:33:45.000 122 21232.05 177.63 42914.36 47879.86 2017-05-02 15:33:46.000 122 21232.05 177.65 42914.38 47879.85 2017-05-02 15:33:47.000 122 21232.00 177.64 42914.39 47879.83 2017-05-02 15:33:48.000 122 21231.95 177.65 42914.36 47879.78 2017-05-02 15:33:49.000 122 21231.93 177.63 42914.34 47879.79 2017-05-02 15:33:50.000 122 21231.92 177.64 42914.30 47879.76 2017-05-02 15:33:51.000 122 21231.89 177.64 42914.33 47879.78 2017-05-02 15:33:52.000 122 21231.96 177.59 42914.38 47879.76 2017-05-02 15:33:53.000 122 21231.97 177.61 42914.39 47879.82 2017-05-02 15:33:54.000 122 21231.98 177.57 42914.42 47879.79 2017-05-02 15:33:55.000 122 21232.02 177.55 42914.40 47879.84 2017-05-02 15:33:56.000 122 21232.07 177.55 42914.40 47879.87 2017-05-02 15:33:57.000 122 21232.08 177.55 42914.44 47879.88 2017-05-02 15:33:58.000 122 21232.12 177.55 42914.46 47879.92 2017-05-02 15:33:59.000 122 21232.17 177.55 42914.48 47879.94 2017-05-02 15:34:00.000 122 21232.19 177.48 42914.51 47880.01 2017-05-02 15:34:01.000 122 21232.25 177.42 42914.54 47880.03 2017-05-02 15:34:02.000 122 21232.31 177.33 42914.59 47880.08 2017-05-02 15:34:03.000 122 21232.30 177.26 42914.64 47880.14 2017-05-02 15:34:04.000 122 21232.30 177.20 42914.73 47880.20 2017-05-02 15:34:05.000 122 21232.26 177.19 42914.77 47880.26 2017-05-02 15:34:06.000 122 21232.27 177.17 42914.80 47880.28 2017-05-02 15:34:07.000 122 21232.29 177.19 42914.85 47880.31 2017-05-02 15:34:08.000 122 21232.28 177.21 42914.84 47880.33 2017-05-02 15:34:09.000 122 21232.26 177.18 42914.86 47880.33 2017-05-02 15:34:10.000 122 21232.23 177.15 42914.86 47880.32 2017-05-02 15:34:11.000 122 21232.18 177.11 42914.87 47880.33 2017-05-02 15:34:12.000 122 21232.17 177.10 42914.88 47880.31 2017-05-02 15:34:13.000 122 21232.13 177.11 42914.88 47880.32 2017-05-02 15:34:14.000 122 21232.11 177.11 42914.85 47880.32 2017-05-02 15:34:15.000 122 21232.10 177.08 42914.86 47880.30 2017-05-02 15:34:16.000 122 21232.10 177.09 42914.86 47880.29 2017-05-02 15:34:17.000 122 21232.09 177.11 42914.86 47880.31 2017-05-02 15:34:18.000 122 21232.11 177.16 42914.85 47880.26 2017-05-02 15:34:19.000 122 21232.18 177.16 42914.83 47880.29 2017-05-02 15:34:20.000 122 21232.24 177.12 42914.79 47880.26 2017-05-02 15:34:21.000 122 21232.30 177.08 42914.78 47880.30 2017-05-02 15:34:22.000 122 21232.38 177.05 42914.82 47880.31 2017-05-02 15:34:23.000 122 21232.43 177.01 42914.82 47880.39 2017-05-02 15:34:24.000 122 21232.47 176.99 42914.86 47880.41 2017-05-02 15:34:25.000 122 21232.52 176.96 42914.87 47880.47 2017-05-02 15:34:26.000 122 21232.63 176.91 42914.94 47880.51 2017-05-02 15:34:27.000 122 21232.69 176.86 42914.98 47880.57 2017-05-02 15:34:28.000 122 21232.69 176.83 42915.00 47880.65 2017-05-02 15:34:29.000 122 21232.69 176.79 42915.03 47880.68 2017-05-02 15:34:30.000 122 21232.71 176.85 42915.06 47880.71 2017-05-02 15:34:31.000 122 21232.71 176.88 42915.10 47880.75 2017-05-02 15:34:32.000 122 21232.70 176.94 42915.09 47880.76 2017-05-02 15:34:33.000 122 21232.73 176.99 42915.06 47880.76 2017-05-02 15:34:34.000 122 21232.70 177.03 42915.06 47880.76 2017-05-02 15:34:35.000 122 21232.63 177.08 42915.03 47880.73 2017-05-02 15:34:36.000 122 21232.55 177.09 42915.02 47880.67 2017-05-02 15:34:37.000 122 21232.53 177.10 42915.02 47880.64 2017-05-02 15:34:38.000 122 21232.52 177.09 42915.03 47880.58 2017-05-02 15:34:39.000 122 21232.51 177.09 42914.98 47880.59 2017-05-02 15:34:40.000 122 21232.55 177.06 42914.98 47880.59 2017-05-02 15:34:41.000 122 21232.54 177.06 42915.00 47880.55 2017-05-02 15:34:42.000 122 21232.54 177.05 42914.97 47880.57 2017-05-02 15:34:43.000 122 21232.53 177.08 42914.93 47880.58 2017-05-02 15:34:44.000 122 21232.56 177.11 42914.89 47880.57 2017-05-02 15:34:45.000 122 21232.63 177.10 42914.90 47880.56 2017-05-02 15:34:46.000 122 21232.68 177.07 42914.88 47880.56 2017-05-02 15:34:47.000 122 21232.69 177.08 42914.88 47880.56 2017-05-02 15:34:48.000 122 21232.74 177.07 42914.89 47880.56 2017-05-02 15:34:49.000 122 21232.80 177.04 42914.91 47880.63 2017-05-02 15:34:50.000 122 21232.84 177.03 42914.92 47880.62 2017-05-02 15:34:51.000 122 21232.88 177.02 42914.92 47880.68 2017-05-02 15:34:52.000 122 21232.88 177.03 42914.95 47880.70 2017-05-02 15:34:53.000 122 21232.90 177.05 42914.94 47880.70 2017-05-02 15:34:54.000 122 21232.91 177.05 42914.99 47880.70 2017-05-02 15:34:55.000 122 21232.94 177.01 42914.99 47880.76 2017-05-02 15:34:56.000 122 21232.99 176.93 42915.04 47880.80 2017-05-02 15:34:57.000 122 21233.00 176.91 42915.08 47880.85 2017-05-02 15:34:58.000 122 21233.02 176.93 42915.11 47880.89 2017-05-02 15:34:59.000 122 21233.06 176.93 42915.14 47880.94 2017-05-02 15:35:00.000 122 21233.06 176.92 42915.13 47880.95 2017-05-02 15:35:01.000 122 21233.07 176.93 42915.17 47880.98 2017-05-02 15:35:02.000 122 21233.08 176.96 42915.16 47881.00 2017-05-02 15:35:03.000 122 21233.11 176.96 42915.17 47881.01 2017-05-02 15:35:04.000 122 21233.15 176.97 42915.15 47881.02 2017-05-02 15:35:05.000 122 21233.15 176.94 42915.17 47881.02 2017-05-02 15:35:06.000 122 21233.12 176.90 42915.18 47881.00 2017-05-02 15:35:07.000 122 21233.14 176.90 42915.16 47881.04 2017-05-02 15:35:08.000 122 21233.11 176.89 42915.20 47881.02 2017-05-02 15:35:09.000 122 21233.14 176.89 42915.20 47881.05 2017-05-02 15:35:10.000 122 21233.18 176.89 42915.20 47881.08 2017-05-02 15:35:11.000 122 21233.24 176.94 42915.19 47881.06 2017-05-02 15:35:12.000 122 21233.27 176.95 42915.15 47881.08 2017-05-02 15:35:13.000 122 21233.28 176.96 42915.10 47881.07 2017-05-02 15:35:14.000 122 21233.32 176.93 42915.08 47881.04 2017-05-02 15:35:15.000 122 21233.29 176.89 42915.11 47881.07 2017-05-02 15:35:16.000 122 21233.25 176.85 42915.12 47881.03 2017-05-02 15:35:17.000 122 21233.25 176.78 42915.14 47881.04 2017-05-02 15:35:18.000 122 21233.20 176.76 42915.14 47881.08 2017-05-02 15:35:19.000 122 21233.20 176.78 42915.18 47881.08 2017-05-02 15:35:20.000 122 21233.17 176.81 42915.17 47881.09 2017-05-02 15:35:21.000 122 21233.12 176.81 42915.18 47881.06 2017-05-02 15:35:22.000 122 21233.07 176.81 42915.20 47881.05 2017-05-02 15:35:23.000 122 21233.06 176.82 42915.19 47881.03 2017-05-02 15:35:24.000 122 21233.08 176.82 42915.20 47881.03 2017-05-02 15:35:25.000 122 21233.10 176.81 42915.23 47881.06 2017-05-02 15:35:26.000 122 21233.12 176.80 42915.21 47881.04 2017-05-02 15:35:27.000 122 21233.09 176.82 42915.22 47881.08 2017-05-02 15:35:28.000 122 21233.09 176.83 42915.19 47881.06 2017-05-02 15:35:29.000 122 21233.08 176.83 42915.20 47881.06 2017-05-02 15:35:30.000 122 21233.07 176.84 42915.15 47881.03 2017-05-02 15:35:31.000 122 21233.08 176.84 42915.17 47881.05 2017-05-02 15:35:32.000 122 21233.09 176.84 42915.17 47881.03 2017-05-02 15:35:33.000 122 21233.09 176.83 42915.18 47881.00 2017-05-02 15:35:34.000 122 21233.11 176.81 42915.20 47881.01 2017-05-02 15:35:35.000 122 21233.15 176.78 42915.21 47881.03 2017-05-02 15:35:36.000 122 21233.16 176.79 42915.25 47881.04 2017-05-02 15:35:37.000 122 21233.12 176.79 42915.24 47881.06 2017-05-02 15:35:38.000 122 21233.11 176.78 42915.21 47881.05 2017-05-02 15:35:39.000 122 21233.11 176.77 42915.22 47881.07 2017-05-02 15:35:40.000 122 21233.11 176.75 42915.27 47881.06 2017-05-02 15:35:41.000 122 21233.09 176.75 42915.29 47881.07 2017-05-02 15:35:42.000 122 21233.08 176.75 42915.26 47881.07 2017-05-02 15:35:43.000 122 21233.05 176.77 42915.27 47881.07 2017-05-02 15:35:44.000 122 21233.03 176.78 42915.27 47881.07 2017-05-02 15:35:45.000 122 21232.99 176.79 42915.25 47881.05 2017-05-02 15:35:46.000 122 21233.01 176.77 42915.24 47881.04 2017-05-02 15:35:47.000 122 21232.97 176.76 42915.25 47881.01 2017-05-02 15:35:48.000 122 21232.95 176.75 42915.26 47881.02 2017-05-02 15:35:49.000 122 21232.96 176.74 42915.24 47881.01 2017-05-02 15:35:50.000 122 21232.97 176.73 42915.25 47881.01 2017-05-02 15:35:51.000 122 21232.94 176.77 42915.24 47880.98 2017-05-02 15:35:52.000 122 21232.92 176.80 42915.19 47880.96 2017-05-02 15:35:53.000 122 21232.93 176.81 42915.19 47880.96 2017-05-02 15:35:54.000 122 21232.92 176.82 42915.12 47880.92 2017-05-02 15:35:55.000 122 21232.91 176.82 42915.12 47880.89 2017-05-02 15:35:56.000 122 21232.87 176.79 42915.11 47880.84 2017-05-02 15:35:57.000 122 21232.90 176.77 42915.12 47880.86 2017-05-02 15:35:58.000 122 21232.95 176.77 42915.10 47880.86 2017-05-02 15:35:59.000 122 21233.02 176.76 42915.09 47880.88 2017-05-02 15:36:00.000 122 21233.05 176.74 42915.10 47880.92 2017-05-02 15:36:01.000 122 21233.07 176.74 42915.11 47880.92 2017-05-02 15:36:02.000 122 21233.09 176.74 42915.12 47880.95 2017-05-02 15:36:03.000 122 21233.09 176.75 42915.12 47880.94 2017-05-02 15:36:04.000 122 21233.06 176.81 42915.11 47880.94 2017-05-02 15:36:05.000 122 21233.05 176.83 42915.06 47880.91 2017-05-02 15:36:06.000 122 21233.01 176.87 42915.04 47880.88 2017-05-02 15:36:07.000 122 21232.99 176.90 42915.01 47880.89 2017-05-02 15:36:08.000 122 21233.00 176.89 42914.99 47880.83 2017-05-02 15:36:09.000 122 21232.94 176.91 42915.00 47880.79 2017-05-02 15:36:10.000 122 21232.96 176.92 42915.00 47880.80 2017-05-02 15:36:11.000 122 21232.92 177.01 42914.94 47880.78 2017-05-02 15:36:12.000 122 21232.90 177.07 42914.91 47880.71 2017-05-02 15:36:13.000 122 21232.90 177.10 42914.86 47880.65 2017-05-02 15:36:14.000 122 21232.88 177.12 42914.80 47880.61 2017-05-02 15:36:15.000 122 21232.90 177.10 42914.80 47880.61 2017-05-02 15:36:16.000 122 21232.92 177.12 42914.77 47880.58 2017-05-02 15:36:17.000 122 21232.88 177.16 42914.76 47880.55 2017-05-02 15:36:18.000 122 21232.84 177.19 42914.78 47880.56 2017-05-02 15:36:19.000 122 21232.82 177.19 42914.73 47880.53 2017-05-02 15:36:20.000 122 21232.83 177.23 42914.69 47880.51 2017-05-02 15:36:21.000 122 21232.85 177.25 42914.66 47880.48 2017-05-02 15:36:22.000 122 21232.81 177.30 42914.63 47880.45 2017-05-02 15:36:23.000 122 21232.76 177.37 42914.59 47880.40 2017-05-02 15:36:24.000 122 21232.73 177.39 42914.53 47880.31 2017-05-02 15:36:25.000 122 21232.73 177.38 42914.48 47880.29 2017-05-02 15:36:26.000 122 21232.75 177.38 42914.43 47880.22 2017-05-02 15:36:27.000 122 21232.73 177.36 42914.43 47880.20 2017-05-02 15:36:28.000 122 21232.77 177.36 42914.37 47880.19 2017-05-02 15:36:29.000 122 21232.76 177.40 42914.38 47880.19 2017-05-02 15:36:30.000 122 21232.80 177.47 42914.32 47880.17 2017-05-02 15:36:31.000 122 21232.89 177.48 42914.27 47880.15 2017-05-02 15:36:32.000 122 21232.95 177.43 42914.29 47880.13 2017-05-02 15:36:33.000 122 21232.98 177.38 42914.26 47880.10 2017-05-02 15:36:34.000 122 21233.03 177.31 42914.30 47880.16 2017-05-02 15:36:35.000 122 21233.10 177.24 42914.33 47880.20 2017-05-02 15:36:36.000 122 21233.15 177.27 42914.30 47880.24 2017-05-02 15:36:37.000 122 21233.21 177.31 42914.33 47880.30 2017-05-02 15:36:38.000 122 21233.32 177.34 42914.32 47880.31 2017-05-02 15:36:39.000 122 21233.36 177.36 42914.30 47880.35 2017-05-02 15:36:40.000 122 21233.37 177.34 42914.27 47880.33 2017-05-02 15:36:41.000 122 21233.38 177.29 42914.29 47880.35 2017-05-02 15:36:42.000 122 21233.42 177.26 42914.31 47880.36 2017-05-02 15:36:43.000 122 21233.46 177.25 42914.34 47880.35 2017-05-02 15:36:44.000 122 21233.48 177.21 42914.32 47880.42 2017-05-02 15:36:45.000 122 21233.47 177.16 42914.37 47880.42 2017-05-02 15:36:46.000 122 21233.45 177.16 42914.37 47880.46 2017-05-02 15:36:47.000 122 21233.45 177.14 42914.40 47880.47 2017-05-02 15:36:48.000 122 21233.42 177.10 42914.39 47880.45 2017-05-02 15:36:49.000 122 21233.38 177.04 42914.42 47880.45 2017-05-02 15:36:50.000 122 21233.31 176.97 42914.45 47880.46 2017-05-02 15:36:51.000 122 21233.28 176.89 42914.49 47880.48 2017-05-02 15:36:52.000 122 21233.27 176.85 42914.52 47880.48 2017-05-02 15:36:53.000 122 21233.26 176.83 42914.57 47880.50 2017-05-02 15:36:54.000 122 21233.25 176.77 42914.57 47880.52 2017-05-02 15:36:55.000 122 21233.27 176.67 42914.61 47880.54 2017-05-02 15:36:56.000 122 21233.27 176.62 42914.65 47880.57 2017-05-02 15:36:57.000 122 21233.20 176.61 42914.65 47880.60 2017-05-02 15:36:58.000 122 21233.21 176.61 42914.67 47880.59 2017-05-02 15:36:59.000 122 21233.17 176.63 42914.73 47880.65 2017-05-02 15:37:00.000 122 21233.20 176.62 42914.69 47880.64 2017-05-02 15:37:01.000 122 21233.16 176.64 42914.65 47880.64 2017-05-02 15:37:02.000 122 21233.19 176.63 42914.67 47880.58 2017-05-02 15:37:03.000 122 21233.19 176.59 42914.65 47880.54 2017-05-02 15:37:04.000 122 21233.18 176.58 42914.65 47880.56 2017-05-02 15:37:05.000 122 21233.21 176.53 42914.67 47880.59 2017-05-02 15:37:06.000 122 21233.23 176.50 42914.68 47880.59 2017-05-02 15:37:07.000 122 21233.26 176.46 42914.72 47880.61 2017-05-02 15:37:08.000 122 21233.27 176.45 42914.72 47880.65 2017-05-02 15:37:09.000 122 21233.31 176.40 42914.74 47880.66 2017-05-02 15:37:10.000 122 21233.29 176.40 42914.80 47880.70 2017-05-02 15:37:11.000 122 21233.29 176.36 42914.83 47880.74 2017-05-02 15:37:12.000 122 21233.29 176.38 42914.87 47880.76 2017-05-02 15:37:13.000 122 21233.25 176.40 42914.90 47880.77 2017-05-02 15:37:14.000 122 21233.28 176.41 42914.92 47880.78 2017-05-02 15:37:15.000 122 21233.30 176.36 42914.93 47880.84 2017-05-02 15:37:16.000 122 21233.26 176.36 42914.93 47880.83 2017-05-02 15:37:17.000 122 21233.30 176.35 42914.97 47880.87 2017-05-02 15:37:18.000 122 21233.31 176.35 42915.01 47880.89 2017-05-02 15:37:19.000 122 21233.33 176.33 42915.01 47880.92 2017-05-02 15:37:20.000 122 21233.37 176.35 42915.03 47880.95 2017-05-02 15:37:21.000 122 21233.38 176.36 42915.08 47880.98 2017-05-02 15:37:22.000 122 21233.37 176.36 42915.06 47881.00 2017-05-02 15:37:23.000 122 21233.41 176.36 42915.09 47881.01 2017-05-02 15:37:24.000 122 21233.39 176.36 42915.11 47881.03 2017-05-02 15:37:25.000 122 21233.40 176.36 42915.12 47881.05 2017-05-02 15:37:26.000 122 21233.39 176.40 42915.16 47881.05 2017-05-02 15:37:27.000 122 21233.41 176.42 42915.13 47881.06 2017-05-02 15:37:28.000 122 21233.40 176.39 42915.12 47881.08 2017-05-02 15:37:29.000 122 21233.35 176.38 42915.13 47881.09 2017-05-02 15:37:30.000 122 21233.32 176.39 42915.14 47881.06 2017-05-02 15:37:31.000 122 21233.32 176.39 42915.12 47881.06 2017-05-02 15:37:32.000 122 21233.32 176.37 42915.09 47881.05 2017-05-02 15:37:33.000 122 21233.32 176.39 42915.10 47881.05 2017-05-02 15:37:34.000 122 21233.32 176.36 42915.11 47881.07 2017-05-02 15:37:35.000 122 21233.30 176.35 42915.11 47881.05 2017-05-02 15:37:36.000 122 21233.35 176.32 42915.10 47881.05 2017-05-02 15:37:37.000 122 21233.38 176.33 42915.07 47881.02 2017-05-02 15:37:38.000 122 21233.44 176.33 42915.04 47881.03 2017-05-02 15:37:39.000 122 21233.40 176.33 42915.00 47881.02 2017-05-02 15:37:40.000 122 21233.37 176.31 42915.01 47881.00 2017-05-02 15:37:41.000 122 21233.36 176.26 42915.08 47881.00 2017-05-02 15:37:42.000 122 21233.38 176.25 42915.10 47881.02 2017-05-02 15:37:43.000 122 21233.42 176.26 42915.08 47881.03 2017-05-02 15:37:44.000 122 21233.36 176.26 42915.08 47881.02 2017-05-02 15:37:45.000 122 21233.35 176.25 42915.08 47881.03 2017-05-02 15:37:46.000 122 21233.29 176.25 42915.08 47881.01 2017-05-02 15:37:47.000 122 21233.28 176.26 42915.07 47880.99 2017-05-02 15:37:48.000 122 21233.26 176.30 42915.07 47881.01 2017-05-02 15:37:49.000 122 21233.22 176.33 42915.08 47880.96 2017-05-02 15:37:50.000 122 21233.23 176.35 42915.08 47880.97 2017-05-02 15:37:51.000 122 21233.19 176.41 42915.03 47880.96 2017-05-02 15:37:52.000 122 21233.20 176.49 42915.00 47880.93 2017-05-02 15:37:53.000 122 21233.21 176.58 42914.96 47880.91 2017-05-02 15:37:54.000 122 21233.20 176.65 42914.94 47880.87 2017-05-02 15:37:55.000 122 21233.18 176.67 42914.92 47880.83 2017-05-02 15:37:56.000 122 21233.21 176.69 42914.91 47880.81 2017-05-02 15:37:57.000 122 21233.20 176.69 42914.92 47880.83 2017-05-02 15:37:58.000 122 21233.20 176.71 42914.94 47880.81 2017-05-02 15:37:59.000 122 21233.23 176.73 42914.92 47880.82 2017-05-02 15:38:00.000 122 21233.23 176.71 42914.89 47880.80 2017-05-02 15:38:01.000 122 21233.17 176.70 42914.92 47880.80 2017-05-02 15:38:02.000 122 21233.15 176.69 42914.89 47880.76 2017-05-02 15:38:03.000 122 21233.11 176.69 42914.87 47880.77 2017-05-02 15:38:04.000 122 21233.11 176.65 42914.89 47880.73 2017-05-02 15:38:05.000 122 21233.07 176.65 42914.89 47880.71 2017-05-02 15:38:06.000 122 21233.06 176.66 42914.88 47880.69 2017-05-02 15:38:07.000 122 21233.03 176.67 42914.86 47880.71 2017-05-02 15:38:08.000 122 21233.04 176.68 42914.81 47880.66 2017-05-02 15:38:09.000 122 21233.03 176.69 42914.78 47880.65 2017-05-02 15:38:10.000 122 21233.02 176.70 42914.80 47880.64 2017-05-02 15:38:11.000 122 21233.03 176.69 42914.79 47880.63 2017-05-02 15:38:12.000 122 21233.02 176.71 42914.79 47880.61 2017-05-02 15:38:13.000 122 21233.04 176.72 42914.79 47880.66 2017-05-02 15:38:14.000 122 21233.06 176.75 42914.77 47880.63 2017-05-02 15:38:15.000 122 21233.05 176.80 42914.82 47880.65 2017-05-02 15:38:16.000 122 21233.04 176.82 42914.80 47880.66 2017-05-02 15:38:17.000 122 21233.05 176.85 42914.79 47880.66 2017-05-02 15:38:18.000 122 21233.06 176.85 42914.79 47880.65 2017-05-02 15:38:19.000 122 21233.06 176.84 42914.82 47880.68 2017-05-02 15:38:20.000 122 21233.04 176.81 42914.86 47880.67 2017-05-02 15:38:21.000 122 21233.03 176.80 42914.89 47880.68 2017-05-02 15:38:22.000 122 21233.02 176.81 42914.89 47880.70 2017-05-02 15:38:23.000 122 21233.00 176.82 42914.89 47880.71 2017-05-02 15:38:24.000 122 21232.96 176.80 42914.90 47880.72 2017-05-02 15:38:25.000 122 21232.93 176.78 42914.93 47880.73 2017-05-02 15:38:26.000 122 21232.92 176.76 42914.95 47880.71 2017-05-02 15:38:27.000 122 21232.91 176.77 42914.98 47880.72 2017-05-02 15:38:28.000 122 21232.91 176.78 42915.04 47880.74 2017-05-02 15:38:29.000 122 21232.93 176.79 42915.07 47880.77 2017-05-02 15:38:30.000 122 21232.93 176.81 42915.05 47880.78 2017-05-02 15:38:31.000 122 21232.96 176.85 42915.03 47880.80 2017-05-02 15:38:32.000 122 21232.96 176.87 42915.01 47880.81 2017-05-02 15:38:33.000 122 21232.93 176.87 42915.01 47880.77 2017-05-02 15:38:34.000 122 21232.87 176.80 42915.00 47880.77 2017-05-02 15:38:35.000 122 21232.85 176.77 42915.03 47880.70 2017-05-02 15:38:36.000 122 21232.81 176.74 42915.04 47880.77 2017-05-02 15:38:37.000 122 21232.81 176.71 42915.04 47880.72 2017-05-02 15:38:38.000 122 21232.79 176.71 42915.10 47880.76 2017-05-02 15:38:39.000 122 21232.78 176.76 42915.10 47880.78 2017-05-02 15:38:40.000 122 21232.78 176.80 42915.04 47880.77 2017-05-02 15:38:41.000 122 21232.80 176.85 42915.02 47880.76 2017-05-02 15:38:42.000 122 21232.82 176.87 42915.00 47880.72 2017-05-02 15:38:43.000 122 21232.85 176.89 42914.98 47880.71 2017-05-02 15:38:44.000 122 21232.89 176.93 42914.98 47880.71 2017-05-02 15:38:45.000 122 21232.86 177.00 42914.94 47880.67 2017-05-02 15:38:46.000 122 21232.83 177.04 42914.93 47880.65 2017-05-02 15:38:47.000 122 21232.82 177.07 42914.90 47880.63 2017-05-02 15:38:48.000 122 21232.83 177.13 42914.85 47880.59 2017-05-02 15:38:49.000 122 21232.84 177.12 42914.85 47880.57 2017-05-02 15:38:50.000 122 21232.86 177.08 42914.93 47880.57 2017-05-02 15:38:51.000 122 21232.86 177.05 42914.96 47880.62 2017-05-02 15:38:52.000 122 21232.84 177.06 42915.00 47880.64 2017-05-02 15:38:53.000 122 21232.86 177.13 42915.02 47880.70 2017-05-02 15:38:54.000 122 21232.86 177.19 42915.03 47880.73 2017-05-02 15:38:55.000 122 21232.83 177.16 42915.05 47880.73 2017-05-02 15:38:56.000 122 21232.83 177.13 42915.09 47880.76 2017-05-02 15:38:57.000 122 21232.82 177.12 42915.13 47880.77 2017-05-02 15:38:58.000 122 21232.84 177.14 42915.13 47880.79 2017-05-02 15:38:59.000 122 21232.87 177.17 42915.14 47880.85 2017-05-02 15:39:00.000 122 21232.91 177.18 42915.16 47880.81 2017-05-02 15:39:01.000 122 21232.86 177.19 42915.13 47880.85 2017-05-02 15:39:02.000 122 21232.83 177.20 42915.11 47880.83 2017-05-02 15:39:03.000 122 21232.83 177.19 42915.12 47880.85 2017-05-02 15:39:04.000 122 21232.86 177.19 42915.12 47880.85 2017-05-02 15:39:05.000 122 21232.88 177.17 42915.14 47880.84 2017-05-02 15:39:06.000 122 21232.91 177.18 42915.12 47880.87 2017-05-02 15:39:07.000 122 21232.95 177.18 42915.12 47880.88 2017-05-02 15:39:08.000 122 21232.96 177.15 42915.15 47880.89 2017-05-02 15:39:09.000 122 21233.03 177.15 42915.14 47880.93 2017-05-02 15:39:10.000 122 21233.07 177.14 42915.14 47880.94 2017-05-02 15:39:11.000 122 21233.08 177.15 42915.13 47880.95 2017-05-02 15:39:12.000 122 21233.11 177.15 42915.14 47881.00 2017-05-02 15:39:13.000 122 21233.14 177.17 42915.14 47881.00 2017-05-02 15:39:14.000 122 21233.13 177.16 42915.16 47880.99 2017-05-02 15:39:15.000 122 21233.14 177.17 42915.18 47880.99 2017-05-02 15:39:16.000 122 21233.17 177.16 42915.17 47881.01 2017-05-02 15:39:17.000 122 21233.16 177.19 42915.18 47881.03 2017-05-02 15:39:18.000 122 21233.17 177.22 42915.19 47881.01 2017-05-02 15:39:19.000 122 21233.15 177.25 42915.16 47881.01 2017-05-02 15:39:20.000 122 21233.14 177.27 42915.18 47881.00 2017-05-02 15:39:21.000 122 21233.11 177.24 42915.17 47880.98 2017-05-02 15:39:22.000 122 21233.07 177.27 42915.12 47880.98 2017-05-02 15:39:23.000 122 21233.04 177.25 42915.12 47880.95 2017-05-02 15:39:24.000 122 21233.02 177.21 42915.12 47880.92 2017-05-02 15:39:25.000 122 21233.03 177.19 42915.14 47880.92 2017-05-02 15:39:26.000 122 21233.03 177.22 42915.15 47880.93 2017-05-02 15:39:27.000 122 21233.02 177.23 42915.16 47880.95 2017-05-02 15:39:28.000 122 21233.02 177.23 42915.13 47880.92 2017-05-02 15:39:29.000 122 21233.01 177.22 42915.14 47880.91 2017-05-02 15:39:30.000 122 21233.01 177.20 42915.17 47880.92 2017-05-02 15:39:31.000 122 21232.97 177.21 42915.18 47880.94 2017-05-02 15:39:32.000 122 21232.95 177.23 42915.16 47880.90 2017-05-02 15:39:33.000 122 21232.97 177.27 42915.09 47880.89 2017-05-02 15:39:34.000 122 21232.95 177.29 42915.10 47880.86 2017-05-02 15:39:35.000 122 21232.95 177.31 42915.05 47880.85 2017-05-02 15:39:36.000 122 21232.94 177.31 42915.00 47880.81 2017-05-02 15:39:37.000 122 21232.96 177.27 42915.01 47880.82 2017-05-02 15:39:38.000 122 21232.99 177.27 42915.00 47880.79 2017-05-02 15:39:39.000 122 21233.00 177.27 42914.99 47880.77 2017-05-02 15:39:40.000 122 21233.02 177.27 42914.98 47880.77 2017-05-02 15:39:41.000 122 21233.03 177.21 42914.99 47880.80 2017-05-02 15:39:42.000 122 21233.04 177.14 42915.01 47880.79 2017-05-02 15:39:43.000 122 21233.07 177.09 42915.03 47880.86 2017-05-02 15:39:44.000 122 21233.10 177.05 42915.07 47880.83 2017-05-02 15:39:45.000 122 21233.12 177.01 42915.08 47880.92 2017-05-02 15:39:46.000 122 21233.15 177.00 42915.09 47880.92 2017-05-02 15:39:47.000 122 21233.15 176.97 42915.11 47880.97 2017-05-02 15:39:48.000 122 21233.19 176.97 42915.13 47880.98 2017-05-02 15:39:49.000 122 21233.18 176.98 42915.16 47880.98 2017-05-02 15:39:50.000 122 21233.15 176.96 42915.14 47881.01 2017-05-02 15:39:51.000 122 21233.13 176.89 42915.16 47881.00 2017-05-02 15:39:52.000 122 21233.14 176.85 42915.17 47880.99 2017-05-02 15:39:53.000 122 21233.12 176.83 42915.17 47881.00 2017-05-02 15:39:54.000 122 21233.13 176.86 42915.17 47881.00 2017-05-02 15:39:55.000 122 21233.12 176.91 42915.18 47881.00 2017-05-02 15:39:56.000 122 21233.15 176.96 42915.14 47881.00 2017-05-02 15:39:57.000 122 21233.18 177.00 42915.05 47880.98 2017-05-02 15:39:58.000 122 21233.16 176.99 42915.03 47880.93 2017-05-02 15:39:59.000 122 21233.15 176.98 42915.04 47880.93 2017-05-02 15:40:00.000 122 21233.12 176.96 42915.08 47880.91 2017-05-02 15:40:01.000 122 21233.09 176.98 42915.08 47880.91 2017-05-02 15:40:02.000 122 21233.12 177.00 42915.04 47880.88 2017-05-02 15:40:03.000 122 21233.10 177.04 42915.01 47880.87 2017-05-02 15:40:04.000 122 21233.08 177.06 42914.98 47880.83 2017-05-02 15:40:05.000 122 21233.06 177.08 42914.96 47880.80 2017-05-02 15:40:06.000 122 21233.06 177.09 42914.94 47880.77 2017-05-02 15:40:07.000 122 21233.10 177.12 42914.95 47880.79 2017-05-02 15:40:08.000 122 21233.12 177.12 42914.93 47880.79 2017-05-02 15:40:09.000 122 21233.12 177.14 42914.91 47880.77 2017-05-02 15:40:10.000 122 21233.15 177.09 42914.93 47880.80 2017-05-02 15:40:11.000 122 21233.20 177.06 42914.98 47880.84 2017-05-02 15:40:12.000 122 21233.27 177.03 42915.01 47880.86 2017-05-02 15:40:13.000 122 21233.30 177.03 42915.01 47880.89 2017-05-02 15:40:14.000 122 21233.33 177.03 42915.07 47880.97 2017-05-02 15:40:15.000 122 21233.31 177.04 42915.09 47880.98 2017-05-02 15:40:16.000 122 21233.33 177.03 42915.11 47880.99 2017-05-02 15:40:17.000 122 21233.37 177.03 42915.08 47881.01 2017-05-02 15:40:18.000 122 21233.36 177.02 42915.11 47881.03 2017-05-02 15:40:19.000 122 21233.35 177.02 42915.16 47881.06 2017-05-02 15:40:20.000 122 21233.36 177.00 42915.17 47881.07 2017-05-02 15:40:21.000 122 21233.37 177.01 42915.17 47881.07 2017-05-02 15:40:22.000 122 21233.39 177.01 42915.20 47881.11 2017-05-02 15:40:23.000 122 21233.36 177.03 42915.18 47881.12 2017-05-02 15:40:24.000 122 21233.37 177.03 42915.21 47881.10 2017-05-02 15:40:25.000 122 21233.35 177.01 42915.24 47881.13 2017-05-02 15:40:26.000 122 21233.35 177.00 42915.24 47881.12 2017-05-02 15:40:27.000 122 21233.35 176.99 42915.25 47881.15 2017-05-02 15:40:28.000 122 21233.38 176.97 42915.29 47881.17 2017-05-02 15:40:29.000 122 21233.39 177.00 42915.24 47881.17 2017-05-02 15:40:30.000 122 21233.39 177.02 42915.28 47881.19 2017-05-02 15:40:31.000 122 21233.41 177.00 42915.26 47881.18 2017-05-02 15:40:32.000 122 21233.40 176.94 42915.25 47881.17 2017-05-02 15:40:33.000 122 21233.43 176.86 42915.33 47881.20 2017-05-02 15:40:34.000 122 21233.46 176.84 42915.40 47881.23 2017-05-02 15:40:35.000 122 21233.51 176.85 42915.40 47881.32 2017-05-02 15:40:36.000 122 21233.54 176.86 42915.38 47881.35 2017-05-02 15:40:37.000 122 21233.54 176.88 42915.40 47881.38 2017-05-02 15:40:38.000 122 21233.54 176.91 42915.41 47881.38 2017-05-02 15:40:39.000 122 21233.54 176.91 42915.40 47881.39 2017-05-02 15:40:40.000 122 21233.53 176.92 42915.38 47881.37 2017-05-02 15:40:41.000 122 21233.53 176.92 42915.35 47881.34 2017-05-02 15:40:42.000 122 21233.57 176.95 42915.34 47881.31 2017-05-02 15:40:43.000 122 21233.54 176.94 42915.31 47881.31 2017-05-02 15:40:44.000 122 21233.52 176.94 42915.29 47881.27 2017-05-02 15:40:45.000 122 21233.56 176.94 42915.27 47881.29 2017-05-02 15:40:46.000 122 21233.58 176.91 42915.26 47881.27 2017-05-02 15:40:47.000 122 21233.62 176.90 42915.26 47881.29 2017-05-02 15:40:48.000 122 21233.63 176.87 42915.29 47881.28 2017-05-02 15:40:49.000 122 21233.64 176.86 42915.29 47881.33 2017-05-02 15:40:50.000 122 21233.71 176.83 42915.29 47881.31 2017-05-02 15:40:51.000 122 21233.70 176.84 42915.32 47881.32 2017-05-02 15:40:52.000 122 21233.70 176.84 42915.34 47881.38 2017-05-02 15:40:53.000 122 21233.73 176.84 42915.35 47881.38 2017-05-02 15:40:54.000 122 21233.73 176.82 42915.37 47881.40 2017-05-02 15:40:55.000 122 21233.71 176.82 42915.40 47881.40 2017-05-02 15:40:56.000 122 21233.72 176.83 42915.42 47881.42 2017-05-02 15:40:57.000 122 21233.72 176.82 42915.45 47881.46 2017-05-02 15:40:58.000 122 21233.70 176.78 42915.46 47881.49 2017-05-02 15:40:59.000 122 21233.68 176.79 42915.49 47881.53 2017-05-02 15:41:00.000 122 21233.70 176.78 42915.51 47881.56 2017-05-02 15:41:01.000 122 21233.70 176.76 42915.52 47881.56 2017-05-02 15:41:02.000 122 21233.68 176.75 42915.55 47881.56 2017-05-02 15:41:03.000 122 21233.67 176.71 42915.58 47881.59 2017-05-02 15:41:04.000 122 21233.67 176.73 42915.56 47881.58 2017-05-02 15:41:05.000 122 21233.64 176.71 42915.63 47881.63 2017-05-02 15:41:06.000 122 21233.59 176.70 42915.62 47881.60 2017-05-02 15:41:07.000 122 21233.58 176.67 42915.63 47881.62 2017-05-02 15:41:08.000 122 21233.57 176.66 42915.66 47881.63 2017-05-02 15:41:09.000 122 21233.55 176.67 42915.69 47881.66 2017-05-02 15:41:10.000 122 21233.57 176.68 42915.70 47881.63 2017-05-02 15:41:11.000 122 21233.58 176.74 42915.69 47881.68 2017-05-02 15:41:12.000 122 21233.59 176.82 42915.65 47881.63 2017-05-02 15:41:13.000 122 21233.59 176.85 42915.64 47881.64 2017-05-02 15:41:14.000 122 21233.57 176.85 42915.64 47881.61 2017-05-02 15:41:15.000 122 21233.60 176.85 42915.62 47881.58 2017-05-02 15:41:16.000 122 21233.63 176.88 42915.64 47881.57 2017-05-02 15:41:17.000 122 21233.62 176.91 42915.64 47881.61 2017-05-02 15:41:18.000 122 21233.60 176.90 42915.61 47881.59 2017-05-02 15:41:19.000 122 21233.61 176.86 42915.64 47881.62 2017-05-02 15:41:20.000 122 21233.56 176.81 42915.68 47881.60 2017-05-02 15:41:21.000 122 21233.50 176.81 42915.68 47881.62 2017-05-02 15:41:22.000 122 21233.50 176.77 42915.72 47881.62 2017-05-02 15:41:23.000 122 21233.45 176.76 42915.76 47881.65 2017-05-02 15:41:24.000 122 21233.42 176.80 42915.79 47881.67 2017-05-02 15:41:25.000 122 21233.42 176.78 42915.81 47881.69 2017-05-02 15:41:26.000 122 21233.39 176.82 42915.79 47881.68 2017-05-02 15:41:27.000 122 21233.41 176.83 42915.79 47881.68 2017-05-02 15:41:28.000 122 21233.40 176.84 42915.82 47881.70 2017-05-02 15:41:29.000 122 21233.41 176.90 42915.80 47881.70 2017-05-02 15:41:30.000 122 21233.40 177.03 42915.78 47881.66 2017-05-02 15:41:31.000 122 21233.42 177.13 42915.72 47881.64 2017-05-02 15:41:32.000 122 21233.42 177.21 42915.63 47881.60 2017-05-02 15:41:33.000 122 21233.45 177.22 42915.60 47881.54 2017-05-02 15:41:34.000 122 21233.45 177.20 42915.58 47881.52 2017-05-02 15:41:35.000 122 21233.45 177.20 42915.57 47881.50 2017-05-02 15:41:36.000 122 21233.44 177.21 42915.58 47881.50 2017-05-02 15:41:37.000 122 21233.43 177.18 42915.61 47881.54 2017-05-02 15:41:38.000 122 21233.46 177.18 42915.64 47881.51 2017-05-02 15:41:39.000 122 21233.47 177.17 42915.64 47881.52 2017-05-02 15:41:40.000 122 21233.48 177.15 42915.65 47881.55 2017-05-02 15:41:41.000 122 21233.49 177.11 42915.64 47881.53 2017-05-02 15:41:42.000 122 21233.49 177.08 42915.67 47881.55 2017-05-02 15:41:43.000 122 21233.51 177.05 42915.68 47881.59 2017-05-02 15:41:44.000 122 21233.55 177.05 42915.69 47881.59 2017-05-02 15:41:45.000 122 21233.59 177.05 42915.68 47881.61 2017-05-02 15:41:46.000 122 21233.56 177.05 42915.68 47881.61 2017-05-02 15:41:47.000 122 21233.57 177.06 42915.70 47881.65 2017-05-02 15:41:48.000 122 21233.59 177.05 42915.73 47881.67 2017-05-02 15:41:49.000 122 21233.64 177.06 42915.68 47881.67 2017-05-02 15:41:50.000 122 21233.68 177.08 42915.74 47881.71 2017-05-02 15:41:51.000 122 21233.65 177.03 42915.73 47881.70 2017-05-02 15:41:52.000 122 21233.62 177.00 42915.77 47881.72 2017-05-02 15:41:53.000 122 21233.64 177.01 42915.76 47881.76 2017-05-02 15:41:54.000 122 21233.68 177.02 42915.79 47881.75 2017-05-02 15:41:55.000 122 21233.68 177.05 42915.79 47881.79 2017-05-02 15:41:56.000 122 21233.66 177.03 42915.78 47881.79 2017-05-02 15:41:57.000 122 21233.68 177.01 42915.80 47881.79 2017-05-02 15:41:58.000 122 21233.69 177.03 42915.82 47881.82 2017-05-02 15:41:59.000 122 21233.69 177.02 42915.83 47881.83 2017-05-02 15:42:00.000 122 21233.63 177.06 42915.83 47881.80 2017-05-02 15:42:01.000 122 21233.60 177.13 42915.80 47881.80 2017-05-02 15:42:02.000 122 21233.58 177.14 42915.82 47881.78 2017-05-02 15:42:03.000 122 21233.54 177.17 42915.75 47881.76 2017-05-02 15:42:04.000 122 21233.52 177.18 42915.77 47881.74 2017-05-02 15:42:05.000 122 21233.54 177.16 42915.78 47881.72 2017-05-02 15:42:06.000 122 21233.59 177.07 42915.83 47881.77 2017-05-02 15:42:07.000 122 21233.60 177.02 42915.91 47881.83 2017-05-02 15:42:08.000 122 21233.58 177.03 42915.97 47881.86 2017-05-02 15:42:09.000 122 21233.61 176.99 42916.03 47881.94 2017-05-02 15:42:10.000 122 21233.63 176.97 42916.08 47881.96 2017-05-02 15:42:11.000 122 21233.62 176.99 42916.15 47882.01 2017-05-02 15:42:12.000 122 21233.59 177.00 42916.16 47882.04 2017-05-02 15:42:13.000 122 21233.57 177.05 42916.20 47882.07 2017-05-02 15:42:14.000 122 21233.56 177.06 42916.20 47882.10 2017-05-02 15:42:15.000 122 21233.58 177.10 42916.16 47882.06 2017-05-02 15:42:16.000 122 21233.55 177.16 42916.15 47882.08 2017-05-02 15:42:17.000 122 21233.52 177.20 42916.16 47882.03 2017-05-02 15:42:18.000 122 21233.48 177.23 42916.15 47882.07 2017-05-02 15:42:19.000 122 21233.45 177.27 42916.15 47882.00 2017-05-02 15:42:20.000 122 21233.41 177.30 42916.15 47881.99 2017-05-02 15:42:21.000 122 21233.35 177.32 42916.18 47881.95 2017-05-02 15:42:22.000 122 21233.28 177.35 42916.19 47881.98 2017-05-02 15:42:23.000 122 21233.22 177.40 42916.16 47881.93 2017-05-02 15:42:24.000 122 21233.18 177.45 42916.15 47881.89 2017-05-02 15:42:25.000 122 21233.13 177.47 42916.15 47881.90 2017-05-02 15:42:26.000 122 21233.14 177.49 42916.14 47881.87 2017-05-02 15:42:27.000 122 21233.17 177.52 42916.12 47881.88 2017-05-02 15:42:28.000 122 21233.19 177.52 42916.15 47881.87 2017-05-02 15:42:29.000 122 21233.22 177.52 42916.16 47881.91 2017-05-02 15:42:30.000 122 21233.26 177.53 42916.14 47881.91 2017-05-02 15:42:31.000 122 21233.28 177.57 42916.14 47881.93 2017-05-02 15:42:32.000 122 21233.26 177.65 42916.07 47881.90 2017-05-02 15:42:33.000 122 21233.18 177.74 42916.01 47881.89 2017-05-02 15:42:34.000 122 21233.13 177.84 42915.97 47881.76 2017-05-02 15:42:35.000 122 21233.09 177.87 42915.93 47881.70 2017-05-02 15:42:36.000 122 21233.06 177.91 42915.87 47881.62 2017-05-02 15:42:37.000 122 21233.05 177.96 42915.86 47881.57 2017-05-02 15:42:38.000 122 21233.06 178.01 42915.80 47881.50 2017-05-02 15:42:39.000 122 21233.05 178.06 42915.76 47881.50 2017-05-02 15:42:40.000 122 21233.00 178.13 42915.69 47881.42 2017-05-02 15:42:41.000 122 21232.95 178.17 42915.67 47881.37 2017-05-02 15:42:42.000 122 21232.91 178.25 42915.64 47881.33 2017-05-02 15:42:43.000 122 21232.90 178.33 42915.58 47881.30 2017-05-02 15:42:44.000 122 21232.90 178.41 42915.51 47881.22 2017-05-02 15:42:45.000 122 21232.88 178.43 42915.44 47881.17 2017-05-02 15:42:46.000 122 21232.86 178.48 42915.40 47881.09 2017-05-02 15:42:47.000 122 21232.81 178.56 42915.34 47881.05 2017-05-02 15:42:48.000 122 21232.80 178.63 42915.27 47880.98 2017-05-02 15:42:49.000 122 21232.75 178.67 42915.22 47880.96 2017-05-02 15:42:50.000 122 21232.71 178.69 42915.18 47880.86 2017-05-02 15:42:51.000 122 21232.68 178.68 42915.15 47880.83 2017-05-02 15:42:52.000 122 21232.65 178.67 42915.15 47880.76 2017-05-02 15:42:53.000 122 21232.61 178.69 42915.17 47880.76 2017-05-02 15:42:54.000 122 21232.60 178.70 42915.18 47880.76 2017-05-02 15:42:55.000 122 21232.61 178.72 42915.18 47880.79 2017-05-02 15:42:56.000 122 21232.61 178.78 42915.17 47880.75 2017-05-02 15:42:57.000 122 21232.58 178.87 42915.17 47880.77 2017-05-02 15:42:58.000 122 21232.58 178.91 42915.12 47880.75 2017-05-02 15:42:59.000 122 21232.57 178.97 42915.09 47880.72 2017-05-02 15:43:00.000 122 21232.53 179.02 42915.06 47880.71 2017-05-02 15:43:01.000 122 21232.53 179.05 42915.07 47880.69 2017-05-02 15:43:02.000 122 21232.53 179.06 42915.06 47880.65 2017-05-02 15:43:03.000 122 21232.56 179.04 42915.10 47880.64 2017-05-02 15:43:04.000 122 21232.53 179.02 42915.12 47880.67 2017-05-02 15:43:05.000 122 21232.50 179.00 42915.15 47880.71 2017-05-02 15:43:06.000 122 21232.45 178.99 42915.18 47880.70 2017-05-02 15:43:07.000 122 21232.48 178.96 42915.21 47880.71 2017-05-02 15:43:08.000 122 21232.49 178.91 42915.24 47880.75 2017-05-02 15:43:09.000 122 21232.46 178.88 42915.28 47880.81 2017-05-02 15:43:10.000 122 21232.45 178.85 42915.31 47880.81 2017-05-02 15:43:11.000 122 21232.46 178.82 42915.37 47880.85 2017-05-02 15:43:12.000 122 21232.48 178.75 42915.40 47880.89 2017-05-02 15:43:13.000 122 21232.51 178.69 42915.40 47880.92 2017-05-02 15:43:14.000 122 21232.57 178.67 42915.45 47880.99 2017-05-02 15:43:15.000 122 21232.59 178.62 42915.50 47881.03 2017-05-02 15:43:16.000 122 21232.61 178.53 42915.57 47881.10 2017-05-02 15:43:17.000 122 21232.64 178.50 42915.60 47881.16 2017-05-02 15:43:18.000 122 21232.67 178.48 42915.64 47881.18 2017-05-02 15:43:19.000 122 21232.73 178.45 42915.71 47881.27 2017-05-02 15:43:20.000 122 21232.77 178.44 42915.73 47881.28 2017-05-02 15:43:21.000 122 21232.78 178.44 42915.77 47881.33 2017-05-02 15:43:22.000 122 21232.82 178.43 42915.78 47881.39 2017-05-02 15:43:23.000 122 21232.86 178.43 42915.81 47881.37 2017-05-02 15:43:24.000 122 21232.87 178.43 42915.83 47881.41 2017-05-02 15:43:25.000 122 21232.88 178.40 42915.82 47881.45 2017-05-02 15:43:26.000 122 21232.89 178.40 42915.83 47881.45 2017-05-02 15:43:27.000 122 21232.90 178.39 42915.86 47881.50 2017-05-02 15:43:28.000 122 21232.93 178.41 42915.89 47881.50 2017-05-02 15:43:29.000 122 21232.89 178.42 42915.90 47881.52 2017-05-02 15:43:30.000 122 21232.88 178.48 42915.90 47881.51 2017-05-02 15:43:31.000 122 21232.90 178.47 42915.91 47881.55 2017-05-02 15:43:32.000 122 21232.89 178.49 42915.94 47881.53 2017-05-02 15:43:33.000 122 21232.81 178.54 42915.95 47881.54 2017-05-02 15:43:34.000 122 21232.74 178.62 42915.86 47881.49 2017-05-02 15:43:35.000 122 21232.69 178.71 42915.84 47881.46 2017-05-02 15:43:36.000 122 21232.65 178.75 42915.79 47881.38 2017-05-02 15:43:37.000 122 21232.58 178.74 42915.76 47881.34 2017-05-02 15:43:38.000 122 21232.54 178.76 42915.74 47881.29 2017-05-02 15:43:39.000 122 21232.48 178.78 42915.72 47881.21 2017-05-02 15:43:40.000 122 21232.47 178.83 42915.71 47881.20 2017-05-02 15:43:41.000 122 21232.47 178.86 42915.67 47881.16 2017-05-02 15:43:42.000 122 21232.46 178.87 42915.62 47881.11 2017-05-02 15:43:43.000 122 21232.45 178.88 42915.60 47881.07 2017-05-02 15:43:44.000 122 21232.45 178.90 42915.58 47881.07 2017-05-02 15:43:45.000 122 21232.42 178.90 42915.55 47881.05 2017-05-02 15:43:46.000 122 21232.44 178.89 42915.51 47881.04 2017-05-02 15:43:47.000 122 21232.42 178.83 42915.56 47881.04 2017-05-02 15:43:48.000 122 21232.40 178.82 42915.57 47881.02 2017-05-02 15:43:49.000 122 21232.43 178.83 42915.60 47881.05 2017-05-02 15:43:50.000 122 21232.44 178.80 42915.61 47881.05 2017-05-02 15:43:51.000 122 21232.43 178.81 42915.60 47881.11 2017-05-02 15:43:52.000 122 21232.41 178.81 42915.60 47881.08 2017-05-02 15:43:53.000 122 21232.39 178.83 42915.60 47881.05 2017-05-02 15:43:54.000 122 21232.38 178.85 42915.60 47881.04 2017-05-02 15:43:55.000 122 21232.33 178.85 42915.55 47881.06 2017-05-02 15:43:56.000 122 21232.32 178.84 42915.54 47881.03 2017-05-02 15:43:57.000 122 21232.31 178.85 42915.54 47881.03 2017-05-02 15:43:58.000 122 21232.33 178.86 42915.58 47881.03 2017-05-02 15:43:59.000 122 21232.33 178.89 42915.61 47881.05 2017-05-02 15:44:00.000 122 21232.33 178.87 42915.59 47881.03 2017-05-02 15:44:01.000 122 21232.35 178.89 42915.58 47881.07 2017-05-02 15:44:02.000 122 21232.33 178.94 42915.60 47881.05 2017-05-02 15:44:03.000 122 21232.34 178.98 42915.62 47881.03 2017-05-02 15:44:04.000 122 21232.38 179.02 42915.58 47881.02 2017-05-02 15:44:05.000 122 21232.43 179.04 42915.54 47881.03 2017-05-02 15:44:06.000 122 21232.44 179.06 42915.50 47881.02 2017-05-02 15:44:07.000 122 21232.45 179.10 42915.49 47881.02 2017-05-02 15:44:08.000 122 21232.47 179.16 42915.45 47880.97 2017-05-02 15:44:09.000 122 21232.52 179.14 42915.42 47880.97 2017-05-02 15:44:10.000 122 21232.55 179.12 42915.37 47880.94 2017-05-02 15:44:11.000 122 21232.61 179.05 42915.40 47880.97 2017-05-02 15:44:12.000 122 21232.62 178.98 42915.42 47880.98 2017-05-02 15:44:13.000 122 21232.62 178.95 42915.44 47881.01 2017-05-02 15:44:14.000 122 21232.60 178.92 42915.48 47881.05 2017-05-02 15:44:15.000 122 21232.59 178.87 42915.50 47881.02 2017-05-02 15:44:16.000 122 21232.55 178.82 42915.55 47881.08 2017-05-02 15:44:17.000 122 21232.51 178.82 42915.57 47881.07 2017-05-02 15:44:18.000 122 21232.47 178.86 42915.58 47881.09 2017-05-02 15:44:19.000 122 21232.48 178.89 42915.56 47881.09 2017-05-02 15:44:20.000 122 21232.45 178.88 42915.54 47881.06 2017-05-02 15:44:21.000 122 21232.42 178.78 42915.58 47881.06 2017-05-02 15:44:22.000 122 21232.38 178.73 42915.62 47881.06 2017-05-02 15:44:23.000 122 21232.35 178.66 42915.64 47881.10 2017-05-02 15:44:24.000 122 21232.30 178.70 42915.68 47881.11 2017-05-02 15:44:25.000 122 21232.31 178.68 42915.71 47881.14 2017-05-02 15:44:26.000 122 21232.32 178.67 42915.72 47881.11 2017-05-02 15:44:27.000 122 21232.27 178.64 42915.73 47881.10 2017-05-02 15:44:28.000 122 21232.28 178.63 42915.72 47881.13 2017-05-02 15:44:29.000 122 21232.35 178.64 42915.74 47881.19 2017-05-02 15:44:30.000 122 21232.41 178.68 42915.72 47881.16 2017-05-02 15:44:31.000 122 21232.43 178.69 42915.69 47881.18 2017-05-02 15:44:32.000 122 21232.44 178.69 42915.68 47881.18 2017-05-02 15:44:33.000 122 21232.42 178.66 42915.67 47881.16 2017-05-02 15:44:34.000 122 21232.44 178.66 42915.68 47881.13 2017-05-02 15:44:35.000 122 21232.42 178.62 42915.70 47881.17 2017-05-02 15:44:36.000 122 21232.44 178.57 42915.76 47881.17 2017-05-02 15:44:37.000 122 21232.42 178.56 42915.78 47881.19 2017-05-02 15:44:38.000 122 21232.46 178.55 42915.77 47881.24 2017-05-02 15:44:39.000 122 21232.45 178.57 42915.77 47881.27 2017-05-02 15:44:40.000 122 21232.47 178.56 42915.81 47881.25 2017-05-02 15:44:41.000 122 21232.42 178.54 42915.84 47881.28 2017-05-02 15:44:42.000 122 21232.41 178.54 42915.82 47881.27 2017-05-02 15:44:43.000 122 21232.40 178.54 42915.85 47881.26 2017-05-02 15:44:44.000 122 21232.36 178.54 42915.89 47881.27 2017-05-02 15:44:45.000 122 21232.35 178.55 42915.88 47881.27 2017-05-02 15:44:46.000 122 21232.37 178.50 42915.86 47881.24 2017-05-02 15:44:47.000 122 21232.34 178.49 42915.89 47881.31 2017-05-02 15:44:48.000 122 21232.31 178.50 42915.96 47881.28 2017-05-02 15:44:49.000 122 21232.31 178.50 42915.97 47881.30 2017-05-02 15:44:50.000 122 21232.32 178.56 42915.93 47881.33 2017-05-02 15:44:51.000 122 21232.34 178.61 42915.90 47881.32 2017-05-02 15:44:52.000 122 21232.28 178.67 42915.88 47881.28 2017-05-02 15:44:53.000 122 21232.26 178.70 42915.88 47881.27 2017-05-02 15:44:54.000 122 21232.27 178.72 42915.87 47881.25 2017-05-02 15:44:55.000 122 21232.30 178.69 42915.86 47881.25 2017-05-02 15:44:56.000 122 21232.29 178.72 42915.82 47881.24 2017-05-02 15:44:57.000 122 21232.28 178.78 42915.80 47881.21 2017-05-02 15:44:58.000 122 21232.24 178.76 42915.81 47881.20 2017-05-02 15:44:59.000 122 21232.23 178.76 42915.78 47881.19 2017-05-02 15:45:00.000 122 21232.24 178.76 42915.79 47881.17 2017-05-02 15:45:01.000 122 21232.26 178.77 42915.80 47881.20 2017-05-02 15:45:02.000 122 21232.26 178.74 42915.82 47881.17 2017-05-02 15:45:03.000 122 21232.26 178.70 42915.84 47881.17 2017-05-02 15:45:04.000 122 21232.19 178.64 42915.85 47881.21 2017-05-02 15:45:05.000 122 21232.18 178.64 42915.87 47881.17 2017-05-02 15:45:06.000 122 21232.17 178.67 42915.90 47881.20 2017-05-02 15:45:07.000 122 21232.16 178.67 42915.95 47881.23 2017-05-02 15:45:08.000 122 21232.20 178.66 42915.92 47881.26 2017-05-02 15:45:09.000 122 21232.21 178.63 42915.94 47881.27 2017-05-02 15:45:10.000 122 21232.23 178.65 42915.98 47881.30 2017-05-02 15:45:11.000 122 21232.23 178.66 42915.97 47881.34 2017-05-02 15:45:12.000 122 21232.24 178.68 42915.98 47881.31 2017-05-02 15:45:13.000 122 21232.23 178.71 42915.96 47881.33 2017-05-02 15:45:14.000 122 21232.20 178.76 42915.94 47881.35 2017-05-02 15:45:15.000 122 21232.18 178.81 42915.93 47881.33 2017-05-02 15:45:16.000 122 21232.16 178.88 42915.93 47881.31 2017-05-02 15:45:17.000 122 21232.13 178.94 42915.88 47881.23 2017-05-02 15:45:18.000 122 21232.08 178.97 42915.87 47881.23 2017-05-02 15:45:19.000 122 21232.09 178.99 42915.83 47881.16 2017-05-02 15:45:20.000 122 21232.06 179.01 42915.82 47881.15 2017-05-02 15:45:21.000 122 21232.09 178.99 42915.79 47881.12 2017-05-02 15:45:22.000 122 21232.07 179.02 42915.80 47881.13 2017-05-02 15:45:23.000 122 21232.08 179.05 42915.81 47881.10 2017-05-02 15:45:24.000 122 21232.08 179.05 42915.82 47881.10 2017-05-02 15:45:25.000 122 21232.07 179.07 42915.82 47881.09 2017-05-02 15:45:26.000 122 21232.05 179.08 42915.81 47881.09 2017-05-02 15:45:27.000 122 21232.01 179.11 42915.81 47881.11 2017-05-02 15:45:28.000 122 21232.02 179.13 42915.80 47881.09 2017-05-02 15:45:29.000 122 21232.03 179.15 42915.81 47881.07 2017-05-02 15:45:30.000 122 21231.99 179.20 42915.76 47881.06 2017-05-02 15:45:31.000 122 21232.01 179.24 42915.78 47881.06 2017-05-02 15:45:32.000 122 21232.00 179.26 42915.77 47881.04 2017-05-02 15:45:33.000 122 21231.97 179.31 42915.78 47881.07 2017-05-02 15:45:34.000 122 21231.95 179.35 42915.76 47880.99 2017-05-02 15:45:35.000 122 21231.90 179.40 42915.76 47880.99 2017-05-02 15:45:36.000 122 21231.86 179.42 42915.71 47880.95 2017-05-02 15:45:37.000 122 21231.85 179.45 42915.69 47880.96 2017-05-02 15:45:38.000 122 21231.81 179.51 42915.70 47880.90 2017-05-02 15:45:39.000 122 21231.77 179.53 42915.67 47880.88 2017-05-02 15:45:40.000 122 21231.74 179.54 42915.64 47880.88 2017-05-02 15:45:41.000 122 21231.69 179.56 42915.65 47880.82 2017-05-02 15:45:42.000 122 21231.67 179.59 42915.63 47880.78 2017-05-02 15:45:43.000 122 21231.68 179.61 42915.59 47880.76 2017-05-02 15:45:44.000 122 21231.68 179.62 42915.59 47880.75 2017-05-02 15:45:45.000 122 21231.65 179.63 42915.57 47880.73 2017-05-02 15:45:46.000 122 21231.67 179.65 42915.54 47880.72 2017-05-02 15:45:47.000 122 21231.68 179.69 42915.53 47880.70 2017-05-02 15:45:48.000 122 21231.69 179.70 42915.49 47880.67 2017-05-02 15:45:49.000 122 21231.67 179.72 42915.50 47880.64 2017-05-02 15:45:50.000 122 21231.69 179.74 42915.50 47880.65 2017-05-02 15:45:51.000 122 21231.71 179.75 42915.45 47880.64 2017-05-02 15:45:52.000 122 21231.72 179.74 42915.45 47880.66 2017-05-02 15:45:53.000 122 21231.74 179.74 42915.47 47880.64 2017-05-02 15:45:54.000 122 21231.80 179.74 42915.47 47880.65 2017-05-02 15:45:55.000 122 21231.86 179.76 42915.42 47880.67 2017-05-02 15:45:56.000 122 21231.92 179.78 42915.41 47880.71 2017-05-02 15:45:57.000 122 21231.95 179.76 42915.41 47880.71 2017-05-02 15:45:58.000 122 21231.98 179.75 42915.46 47880.69 2017-05-02 15:45:59.000 122 21231.95 179.71 42915.44 47880.78 2017-05-02 15:46:00.000 122 21231.91 179.66 42915.49 47880.73 2017-05-02 15:46:01.000 122 21231.89 179.67 42915.55 47880.76 2017-05-02 15:46:02.000 122 21231.89 179.66 42915.54 47880.78 2017-05-02 15:46:03.000 122 21231.88 179.61 42915.60 47880.82 2017-05-02 15:46:04.000 122 21231.86 179.60 42915.62 47880.83 2017-05-02 15:46:05.000 122 21231.83 179.62 42915.60 47880.84 2017-05-02 15:46:06.000 122 21231.81 179.65 42915.61 47880.84 2017-05-02 15:46:07.000 122 21231.81 179.63 42915.61 47880.84 2017-05-02 15:46:08.000 122 21231.78 179.60 42915.65 47880.85 2017-05-02 15:46:09.000 122 21231.82 179.55 42915.69 47880.88 2017-05-02 15:46:10.000 122 21231.83 179.57 42915.69 47880.87 2017-05-02 15:46:11.000 122 21231.88 179.55 42915.68 47880.91 2017-05-02 15:46:12.000 122 21231.92 179.53 42915.68 47880.91 2017-05-02 15:46:13.000 122 21231.90 179.49 42915.72 47880.93 2017-05-02 15:46:14.000 122 21231.93 179.48 42915.75 47880.94 2017-05-02 15:46:15.000 122 21231.93 179.49 42915.75 47880.96 2017-05-02 15:46:16.000 122 21231.93 179.46 42915.76 47880.98 2017-05-02 15:46:17.000 122 21231.91 179.46 42915.77 47880.98 2017-05-02 15:46:18.000 122 21231.87 179.48 42915.80 47880.99 2017-05-02 15:46:19.000 122 21231.84 179.50 42915.78 47880.99 2017-05-02 15:46:20.000 122 21231.85 179.52 42915.77 47880.98 2017-05-02 15:46:21.000 122 21231.87 179.54 42915.78 47881.00 2017-05-02 15:46:22.000 122 21231.84 179.55 42915.78 47880.98 2017-05-02 15:46:23.000 122 21231.83 179.54 42915.78 47880.99 2017-05-02 15:46:24.000 122 21231.85 179.52 42915.79 47880.96 2017-05-02 15:46:25.000 122 21231.85 179.53 42915.76 47880.96 2017-05-02 15:46:26.000 122 21231.83 179.56 42915.78 47880.98 2017-05-02 15:46:27.000 122 21231.84 179.55 42915.77 47880.99 2017-05-02 15:46:28.000 122 21231.89 179.50 42915.79 47880.99 2017-05-02 15:46:29.000 122 21231.92 179.48 42915.80 47881.02 2017-05-02 15:46:30.000 122 21231.95 179.50 42915.80 47881.03 2017-05-02 15:46:31.000 122 21231.95 179.51 42915.78 47881.04 2017-05-02 15:46:32.000 122 21232.01 179.45 42915.78 47881.03 2017-05-02 15:46:33.000 122 21232.00 179.44 42915.78 47881.05 2017-05-02 15:46:34.000 122 21232.02 179.42 42915.83 47881.06 2017-05-02 15:46:35.000 122 21232.08 179.41 42915.85 47881.13 2017-05-02 15:46:36.000 122 21232.11 179.42 42915.84 47881.14 2017-05-02 15:46:37.000 122 21232.15 179.43 42915.87 47881.20 2017-05-02 15:46:38.000 122 21232.18 179.43 42915.88 47881.23 2017-05-02 15:46:39.000 122 21232.17 179.45 42915.87 47881.22 2017-05-02 15:46:40.000 122 21232.20 179.45 42915.86 47881.23 2017-05-02 15:46:41.000 122 21232.20 179.45 42915.87 47881.24 2017-05-02 15:46:42.000 122 21232.15 179.47 42915.88 47881.24 2017-05-02 15:46:43.000 122 21232.13 179.50 42915.87 47881.23 2017-05-02 15:46:44.000 122 21232.13 179.53 42915.87 47881.20 2017-05-02 15:46:45.000 122 21232.10 179.55 42915.85 47881.20 2017-05-02 15:46:46.000 122 21232.10 179.56 42915.79 47881.14 2017-05-02 15:46:47.000 122 21232.13 179.53 42915.78 47881.16 2017-05-02 15:46:48.000 122 21232.11 179.51 42915.79 47881.13 2017-05-02 15:46:49.000 122 21232.12 179.47 42915.83 47881.13 2017-05-02 15:46:50.000 122 21232.15 179.40 42915.84 47881.15 2017-05-02 15:46:51.000 122 21232.19 179.36 42915.87 47881.18 2017-05-02 15:46:52.000 122 21232.25 179.35 42915.86 47881.21 2017-05-02 15:46:53.000 122 21232.32 179.30 42915.89 47881.25 2017-05-02 15:46:54.000 122 21232.35 179.31 42915.90 47881.30 2017-05-02 15:46:55.000 122 21232.37 179.31 42915.90 47881.33 2017-05-02 15:46:56.000 122 21232.39 179.33 42915.96 47881.35 2017-05-02 15:46:57.000 122 21232.42 179.34 42915.94 47881.37 2017-05-02 15:46:58.000 122 21232.42 179.31 42915.94 47881.37 2017-05-02 15:46:59.000 122 21232.40 179.28 42915.96 47881.40 2017-05-02 15:47:00.000 122 21232.37 179.25 42915.97 47881.36 2017-05-02 15:47:01.000 122 21232.38 179.24 42915.97 47881.39 2017-05-02 15:47:02.000 122 21232.39 179.23 42916.03 47881.45 2017-05-02 15:47:03.000 122 21232.39 179.24 42916.07 47881.47 2017-05-02 15:47:04.000 122 21232.40 179.26 42916.07 47881.50 2017-05-02 15:47:05.000 122 21232.40 179.27 42916.06 47881.49 2017-05-02 15:47:06.000 122 21232.38 179.26 42916.09 47881.49 2017-05-02 15:47:07.000 122 21232.40 179.25 42916.11 47881.48 2017-05-02 15:47:08.000 122 21232.38 179.24 42916.09 47881.49 2017-05-02 15:47:09.000 122 21232.40 179.30 42916.08 47881.52 2017-05-02 15:47:10.000 122 21232.39 179.35 42916.08 47881.53 2017-05-02 15:47:11.000 122 21232.40 179.39 42916.05 47881.52 2017-05-02 15:47:12.000 122 21232.44 179.39 42916.05 47881.47 2017-05-02 15:47:13.000 122 21232.46 179.41 42916.01 47881.48 2017-05-02 15:47:14.000 122 21232.46 179.44 42916.00 47881.48 2017-05-02 15:47:15.000 122 21232.44 179.44 42916.03 47881.48 2017-05-02 15:47:16.000 122 21232.48 179.44 42916.01 47881.46 2017-05-02 15:47:17.000 122 21232.49 179.42 42915.99 47881.45 2017-05-02 15:47:18.000 122 21232.52 179.39 42915.99 47881.44 2017-05-02 15:47:19.000 122 21232.52 179.41 42916.02 47881.49 2017-05-02 15:47:20.000 122 21232.53 179.36 42916.00 47881.50 2017-05-02 15:47:21.000 122 21232.52 179.37 42915.99 47881.51 2017-05-02 15:47:22.000 122 21232.51 179.38 42915.96 47881.49 2017-05-02 15:47:23.000 122 21232.53 179.38 42915.97 47881.52 2017-05-02 15:47:24.000 122 21232.56 179.35 42915.99 47881.48 2017-05-02 15:47:25.000 122 21232.57 179.32 42916.01 47881.50 2017-05-02 15:47:26.000 122 21232.56 179.29 42916.00 47881.51 2017-05-02 15:47:27.000 122 21232.54 179.24 42916.02 47881.54 2017-05-02 15:47:28.000 122 21232.55 179.25 42916.06 47881.52 2017-05-02 15:47:29.000 122 21232.55 179.25 42916.03 47881.51 2017-05-02 15:47:30.000 122 21232.50 179.30 42916.01 47881.53 2017-05-02 15:47:31.000 122 21232.47 179.36 42915.97 47881.49 2017-05-02 15:47:32.000 122 21232.47 179.41 42915.90 47881.45 2017-05-02 15:47:33.000 122 21232.43 179.51 42915.83 47881.35 2017-05-02 15:47:34.000 122 21232.41 179.55 42915.77 47881.28 2017-05-02 15:47:35.000 122 21232.38 179.58 42915.70 47881.21 2017-05-02 15:47:36.000 122 21232.39 179.61 42915.66 47881.14 2017-05-02 15:47:37.000 122 21232.36 179.61 42915.61 47881.12 2017-05-02 15:47:38.000 122 21232.38 179.58 42915.57 47881.06 2017-05-02 15:47:39.000 122 21232.38 179.56 42915.56 47881.06 2017-05-02 15:47:40.000 122 21232.36 179.52 42915.54 47881.02 2017-05-02 15:47:41.000 122 21232.36 179.51 42915.55 47881.04 2017-05-02 15:47:42.000 122 21232.36 179.55 42915.52 47881.03 2017-05-02 15:47:43.000 122 21232.38 179.56 42915.52 47881.05 2017-05-02 15:47:44.000 122 21232.40 179.58 42915.55 47881.02 2017-05-02 15:47:45.000 122 21232.43 179.60 42915.50 47881.01 2017-05-02 15:47:46.000 122 21232.45 179.60 42915.50 47880.99 2017-05-02 15:47:47.000 122 21232.45 179.62 42915.49 47881.01 2017-05-02 15:47:48.000 122 21232.48 179.61 42915.51 47881.00 2017-05-02 15:47:49.000 122 21232.48 179.56 42915.54 47881.03 2017-05-02 15:47:50.000 122 21232.50 179.51 42915.58 47881.06 2017-05-02 15:47:51.000 122 21232.51 179.51 42915.62 47881.11 2017-05-02 15:47:52.000 122 21232.50 179.52 42915.61 47881.12 2017-05-02 15:47:53.000 122 21232.52 179.47 42915.64 47881.16 2017-05-02 15:47:54.000 122 21232.53 179.49 42915.66 47881.16 2017-05-02 15:47:55.000 122 21232.54 179.50 42915.67 47881.18 2017-05-02 15:47:56.000 122 21232.55 179.46 42915.64 47881.16 2017-05-02 15:47:57.000 122 21232.56 179.44 42915.62 47881.17 2017-05-02 15:47:58.000 122 21232.55 179.42 42915.61 47881.18 2017-05-02 15:47:59.000 122 21232.55 179.36 42915.61 47881.15 2017-05-02 15:48:00.000 122 21232.58 179.30 42915.64 47881.18 2017-05-02 15:48:01.000 122 21232.57 179.25 42915.67 47881.19 2017-05-02 15:48:02.000 122 21232.55 179.24 42915.69 47881.22 2017-05-02 15:48:03.000 122 21232.52 179.25 42915.66 47881.21 2017-05-02 15:48:04.000 122 21232.59 179.25 42915.67 47881.23 2017-05-02 15:48:05.000 122 21232.64 179.27 42915.65 47881.22 2017-05-02 15:48:06.000 122 21232.71 179.28 42915.64 47881.22 2017-05-02 15:48:07.000 122 21232.77 179.25 42915.60 47881.25 2017-05-02 15:48:08.000 122 21232.75 179.17 42915.61 47881.22 2017-05-02 15:48:09.000 122 21232.76 179.11 42915.63 47881.27 2017-05-02 15:48:10.000 122 21232.75 179.09 42915.68 47881.29 2017-05-02 15:48:11.000 122 21232.76 179.08 42915.73 47881.31 2017-05-02 15:48:12.000 122 21232.76 179.04 42915.74 47881.31 2017-05-02 15:48:13.000 122 21232.77 179.06 42915.74 47881.35 2017-05-02 15:48:14.000 122 21232.77 179.07 42915.72 47881.32 2017-05-02 15:48:15.000 122 21232.75 179.13 42915.68 47881.35 2017-05-02 15:48:16.000 122 21232.74 179.14 42915.68 47881.28 2017-05-02 15:48:17.000 122 21232.74 179.13 42915.65 47881.30 2017-05-02 15:48:18.000 122 21232.70 179.12 42915.65 47881.26 2017-05-02 15:48:19.000 122 21232.71 179.10 42915.66 47881.27 2017-05-02 15:48:20.000 122 21232.72 179.09 42915.65 47881.25 2017-05-02 15:48:21.000 122 21232.70 179.08 42915.68 47881.24 2017-05-02 15:48:22.000 122 21232.64 179.16 42915.65 47881.24 2017-05-02 15:48:23.000 122 21232.58 179.25 42915.61 47881.21 2017-05-02 15:48:24.000 122 21232.58 179.26 42915.55 47881.13 2017-05-02 15:48:25.000 122 21232.60 179.24 42915.49 47881.07 2017-05-02 15:48:26.000 122 21232.66 179.25 42915.47 47881.07 2017-05-02 15:48:27.000 122 21232.72 179.27 42915.47 47881.07 2017-05-02 15:48:28.000 122 21232.75 179.22 42915.44 47881.07 2017-05-02 15:48:29.000 122 21232.78 179.18 42915.45 47881.09 2017-05-02 15:48:30.000 122 21232.81 179.15 42915.43 47881.07 2017-05-02 15:48:31.000 122 21232.86 179.15 42915.45 47881.10 2017-05-02 15:48:32.000 122 21232.92 179.17 42915.45 47881.15 2017-05-02 15:48:33.000 122 21232.95 179.16 42915.48 47881.17 2017-05-02 15:48:34.000 122 21233.02 179.16 42915.46 47881.21 2017-05-02 15:48:35.000 122 21233.03 179.14 42915.47 47881.24 2017-05-02 15:48:36.000 122 21233.00 179.13 42915.51 47881.21 2017-05-02 15:48:37.000 122 21233.00 179.14 42915.48 47881.26 2017-05-02 15:48:38.000 122 21233.01 179.11 42915.52 47881.27 2017-05-02 15:48:39.000 122 21233.05 179.09 42915.54 47881.27 2017-05-02 15:48:40.000 122 21233.04 179.04 42915.56 47881.27 2017-05-02 15:48:41.000 122 21233.04 178.98 42915.60 47881.35 2017-05-02 15:48:42.000 122 21233.04 178.90 42915.63 47881.35 2017-05-02 15:48:43.000 122 21233.04 178.84 42915.66 47881.39 2017-05-02 15:48:44.000 122 21233.04 178.78 42915.68 47881.40 2017-05-02 15:48:45.000 122 21233.06 178.77 42915.74 47881.42 2017-05-02 15:48:46.000 122 21233.10 178.74 42915.73 47881.49 2017-05-02 15:48:47.000 122 21233.13 178.72 42915.74 47881.51 2017-05-02 15:48:48.000 122 21233.10 178.73 42915.76 47881.53 2017-05-02 15:48:49.000 122 21233.15 178.72 42915.75 47881.55 2017-05-02 15:48:50.000 122 21233.19 178.69 42915.76 47881.55 2017-05-02 15:48:51.000 122 21233.16 178.67 42915.73 47881.55 2017-05-02 15:48:52.000 122 21233.16 178.65 42915.72 47881.54 2017-05-02 15:48:53.000 122 21233.21 178.62 42915.74 47881.56 2017-05-02 15:48:54.000 122 21233.21 178.60 42915.76 47881.55 2017-05-02 15:48:55.000 122 21233.25 178.57 42915.80 47881.57 2017-05-02 15:48:56.000 122 21233.25 178.58 42915.78 47881.58 2017-05-02 15:48:57.000 122 21233.26 178.58 42915.74 47881.61 2017-05-02 15:48:58.000 122 21233.29 178.55 42915.76 47881.60 2017-05-02 15:48:59.000 122 21233.32 178.52 42915.77 47881.63 2017-05-02 15:49:00.000 122 21233.34 178.51 42915.80 47881.65 2017-05-02 15:49:01.000 122 21233.34 178.54 42915.80 47881.65 2017-05-02 15:49:02.000 122 21233.35 178.51 42915.81 47881.69 2017-05-02 15:49:03.000 122 21233.38 178.47 42915.84 47881.69 2017-05-02 15:49:04.000 122 21233.41 178.51 42915.83 47881.72 2017-05-02 15:49:05.000 122 21233.40 178.56 42915.82 47881.66 2017-05-02 15:49:06.000 122 21233.42 178.58 42915.80 47881.72 2017-05-02 15:49:07.000 122 21233.46 178.56 42915.82 47881.70 2017-05-02 15:49:08.000 122 21233.44 178.51 42915.84 47881.69 2017-05-02 15:49:09.000 122 21233.42 178.46 42915.84 47881.71 2017-05-02 15:49:10.000 122 21233.43 178.40 42915.87 47881.71 2017-05-02 15:49:11.000 122 21233.39 178.39 42915.88 47881.73 2017-05-02 15:49:12.000 122 21233.42 178.35 42915.91 47881.78 2017-05-02 15:49:13.000 122 21233.42 178.34 42915.93 47881.81 2017-05-02 15:49:14.000 122 21233.40 178.32 42915.97 47881.81 2017-05-02 15:49:15.000 122 21233.36 178.30 42916.01 47881.80 2017-05-02 15:49:16.000 122 21233.32 178.26 42916.02 47881.84 2017-05-02 15:49:17.000 122 21233.34 178.22 42916.01 47881.86 2017-05-02 15:49:18.000 122 21233.40 178.19 42916.08 47881.90 2017-05-02 15:49:19.000 122 21233.42 178.20 42916.13 47881.94 2017-05-02 15:49:20.000 122 21233.47 178.19 42916.12 47881.97 2017-05-02 15:49:21.000 122 21233.50 178.18 42916.14 47881.99 2017-05-02 15:49:22.000 122 21233.50 178.19 42916.17 47882.02 2017-05-02 15:49:23.000 122 21233.52 178.17 42916.18 47882.04 2017-05-02 15:49:24.000 122 21233.55 178.15 42916.17 47882.04 2017-05-02 15:49:25.000 122 21233.54 178.19 42916.19 47882.07 2017-05-02 15:49:26.000 122 21233.52 178.22 42916.14 47882.07 2017-05-02 15:49:27.000 122 21233.50 178.21 42916.12 47882.04 2017-05-02 15:49:28.000 122 21233.52 178.20 42916.12 47882.05 2017-05-02 15:49:29.000 122 21233.51 178.15 42916.13 47882.03 2017-05-02 15:49:30.000 122 21233.54 178.10 42916.13 47882.01 2017-05-02 15:49:31.000 122 21233.58 178.05 42916.16 47882.07 2017-05-02 15:49:32.000 122 21233.61 178.02 42916.21 47882.10 2017-05-02 15:49:33.000 122 21233.65 177.97 42916.25 47882.13 2017-05-02 15:49:34.000 122 21233.70 177.90 42916.26 47882.16 2017-05-02 15:49:35.000 122 21233.67 177.82 42916.32 47882.23 2017-05-02 15:49:36.000 122 21233.68 177.75 42916.41 47882.26 2017-05-02 15:49:37.000 122 21233.66 177.68 42916.45 47882.30 2017-05-02 15:49:38.000 122 21233.61 177.65 42916.52 47882.36 2017-05-02 15:49:39.000 122 21233.60 177.62 42916.57 47882.41 2017-05-02 15:49:40.000 122 21233.60 177.60 42916.58 47882.41 2017-05-02 15:49:41.000 122 21233.57 177.66 42916.59 47882.43 2017-05-02 15:49:42.000 122 21233.57 177.68 42916.57 47882.42 2017-05-02 15:49:43.000 122 21233.52 177.72 42916.51 47882.39 2017-05-02 15:49:44.000 122 21233.53 177.75 42916.46 47882.38 2017-05-02 15:49:45.000 122 21233.55 177.75 42916.46 47882.37 2017-05-02 15:49:46.000 122 21233.58 177.72 42916.41 47882.33 2017-05-02 15:49:47.000 122 21233.59 177.72 42916.39 47882.33 2017-05-02 15:49:48.000 122 21233.57 177.73 42916.39 47882.32 2017-05-02 15:49:49.000 122 21233.55 177.74 42916.40 47882.30 2017-05-02 15:49:50.000 122 21233.52 177.73 42916.37 47882.25 2017-05-02 15:49:51.000 122 21233.52 177.77 42916.32 47882.25 2017-05-02 15:49:52.000 122 21233.53 177.80 42916.28 47882.20 2017-05-02 15:49:53.000 122 21233.52 177.83 42916.25 47882.19 2017-05-02 15:49:54.000 122 21233.56 177.83 42916.22 47882.16 2017-05-02 15:49:55.000 122 21233.62 177.82 42916.20 47882.15 2017-05-02 15:49:56.000 122 21233.68 177.79 42916.15 47882.12 2017-05-02 15:49:57.000 122 21233.71 177.76 42916.17 47882.15 2017-05-02 15:49:58.000 122 21233.72 177.72 42916.19 47882.16 2017-05-02 15:49:59.000 122 21233.73 177.68 42916.22 47882.17 2017-05-02 15:50:00.000 122 21233.74 177.61 42916.23 47882.21 2017-05-02 15:50:01.000 122 21233.70 177.61 42916.21 47882.23 2017-05-02 15:50:02.000 122 21233.70 177.60 42916.26 47882.25 2017-05-02 15:50:03.000 122 21233.71 177.54 42916.31 47882.27 2017-05-02 15:50:04.000 122 21233.72 177.50 42916.35 47882.28 2017-05-02 15:50:05.000 122 21233.71 177.47 42916.37 47882.30 2017-05-02 15:50:06.000 122 21233.68 177.45 42916.40 47882.36 2017-05-02 15:50:07.000 122 21233.70 177.46 42916.46 47882.37 2017-05-02 15:50:08.000 122 21233.70 177.50 42916.47 47882.40 2017-05-02 15:50:09.000 122 21233.67 177.53 42916.44 47882.40 2017-05-02 15:50:10.000 122 21233.71 177.55 42916.43 47882.40 2017-05-02 15:50:11.000 122 21233.75 177.53 42916.43 47882.40 2017-05-02 15:50:12.000 122 21233.83 177.47 42916.43 47882.41 2017-05-02 15:50:13.000 122 21233.88 177.45 42916.43 47882.43 2017-05-02 15:50:14.000 122 21233.94 177.42 42916.43 47882.46 2017-05-02 15:50:15.000 122 21233.97 177.42 42916.43 47882.51 2017-05-02 15:50:16.000 122 21233.97 177.45 42916.45 47882.49 2017-05-02 15:50:17.000 122 21233.95 177.52 42916.43 47882.52 2017-05-02 15:50:18.000 122 21233.95 177.55 42916.38 47882.48 2017-05-02 15:50:19.000 122 21233.97 177.61 42916.37 47882.49 2017-05-02 15:50:20.000 122 21234.00 177.62 42916.39 47882.47 2017-05-02 15:50:21.000 122 21233.98 177.62 42916.36 47882.45 2017-05-02 15:50:22.000 122 21234.00 177.61 42916.36 47882.45 2017-05-02 15:50:23.000 122 21234.01 177.57 42916.37 47882.49 2017-05-02 15:50:24.000 122 21233.98 177.58 42916.38 47882.44 2017-05-02 15:50:25.000 122 21234.01 177.60 42916.37 47882.47 2017-05-02 15:50:26.000 122 21234.05 177.63 42916.32 47882.46 2017-05-02 15:50:27.000 122 21234.06 177.68 42916.29 47882.46 2017-05-02 15:50:28.000 122 21234.10 177.69 42916.29 47882.44 2017-05-02 15:50:29.000 122 21234.17 177.66 42916.29 47882.45 2017-05-02 15:50:30.000 122 21234.27 177.62 42916.30 47882.48 2017-05-02 15:50:31.000 122 21234.31 177.60 42916.33 47882.51 2017-05-02 15:50:32.000 122 21234.37 177.55 42916.39 47882.56 2017-05-02 15:50:33.000 122 21234.41 177.51 42916.41 47882.63 2017-05-02 15:50:34.000 122 21234.44 177.55 42916.39 47882.68 2017-05-02 15:50:35.000 122 21234.51 177.58 42916.36 47882.67 2017-05-02 15:50:36.000 122 21234.54 177.60 42916.36 47882.71 2017-05-02 15:50:37.000 122 21234.55 177.59 42916.39 47882.73 2017-05-02 15:50:38.000 122 21234.60 177.56 42916.38 47882.74 2017-05-02 15:50:39.000 122 21234.67 177.51 42916.37 47882.73 2017-05-02 15:50:40.000 122 21234.71 177.48 42916.39 47882.77 2017-05-02 15:50:41.000 122 21234.74 177.45 42916.43 47882.79 2017-05-02 15:50:42.000 122 21234.77 177.43 42916.46 47882.83 2017-05-02 15:50:43.000 122 21234.76 177.39 42916.46 47882.90 2017-05-02 15:50:44.000 122 21234.76 177.38 42916.48 47882.92 2017-05-02 15:50:45.000 122 21234.75 177.42 42916.49 47882.92 2017-05-02 15:50:46.000 122 21234.73 177.49 42916.48 47882.95 2017-05-02 15:50:47.000 122 21234.69 177.58 42916.45 47882.92 2017-05-02 15:50:48.000 122 21234.66 177.64 42916.42 47882.87 2017-05-02 15:50:49.000 122 21234.69 177.62 42916.39 47882.84 2017-05-02 15:50:50.000 122 21234.72 177.59 42916.41 47882.84 2017-05-02 15:50:51.000 122 21234.67 177.58 42916.41 47882.82 2017-05-02 15:50:52.000 122 21234.64 177.55 42916.44 47882.84 2017-05-02 15:50:53.000 122 21234.64 177.52 42916.44 47882.83 2017-05-02 15:50:54.000 122 21234.61 177.52 42916.40 47882.80 2017-05-02 15:50:55.000 122 21234.52 177.48 42916.34 47882.72 2017-05-02 15:50:56.000 122 21234.42 177.44 42916.29 47882.67 2017-05-02 15:50:57.000 122 21234.36 177.36 42916.25 47882.59 2017-05-02 15:50:58.000 122 21234.31 177.26 42916.23 47882.48 2017-05-02 15:50:59.000 122 21234.22 177.19 42916.23 47882.46 2017-05-02 15:51:00.000 122 21234.23 177.17 42916.22 47882.45 2017-05-02 15:51:01.000 122 21234.18 177.21 42916.22 47882.43 2017-05-02 15:51:02.000 122 21234.15 177.19 42916.18 47882.40 2017-05-02 15:51:03.000 122 21234.12 177.22 42916.16 47882.37 2017-05-02 15:51:04.000 122 21234.12 177.26 42916.16 47882.32 2017-05-02 15:51:05.000 122 21234.08 177.28 42916.10 47882.27 2017-05-02 15:51:06.000 122 21234.07 177.30 42916.07 47882.25 2017-05-02 15:51:07.000 122 21234.06 177.29 42916.07 47882.21 2017-05-02 15:51:08.000 122 21234.05 177.34 42916.03 47882.22 2017-05-02 15:51:09.000 122 21234.05 177.38 42915.99 47882.17 2017-05-02 15:51:10.000 122 21234.05 177.38 42915.96 47882.12 2017-05-02 15:51:11.000 122 21234.07 177.40 42915.93 47882.16 2017-05-02 15:51:12.000 122 21234.07 177.41 42915.95 47882.10 2017-05-02 15:51:13.000 122 21234.08 177.40 42915.92 47882.08 2017-05-02 15:51:14.000 122 21234.06 177.37 42915.90 47882.07 2017-05-02 15:51:15.000 122 21234.06 177.37 42915.89 47882.07 2017-05-02 15:51:16.000 122 21234.04 177.34 42915.92 47882.07 2017-05-02 15:51:17.000 122 21234.03 177.34 42915.92 47882.09 2017-05-02 15:51:18.000 122 21233.99 177.37 42915.89 47882.02 2017-05-02 15:51:19.000 122 21234.02 177.37 42915.86 47882.03 2017-05-02 15:51:20.000 122 21234.01 177.36 42915.87 47882.03 2017-05-02 15:51:21.000 122 21234.03 177.35 42915.86 47882.04 2017-05-02 15:51:22.000 122 21234.01 177.35 42915.88 47882.02 2017-05-02 15:51:23.000 122 21233.99 177.37 42915.86 47882.05 2017-05-02 15:51:24.000 122 21233.95 177.36 42915.88 47882.01 2017-05-02 15:51:25.000 122 21233.91 177.34 42915.91 47882.03 2017-05-02 15:51:26.000 122 21233.89 177.34 42915.92 47882.01 2017-05-02 15:51:27.000 122 21233.88 177.31 42915.91 47882.00 2017-05-02 15:51:28.000 122 21233.88 177.28 42915.92 47882.01 2017-05-02 15:51:29.000 122 21233.87 177.27 42915.97 47882.03 2017-05-02 15:51:30.000 122 21233.91 177.26 42916.01 47882.07 2017-05-02 15:51:31.000 122 21233.90 177.26 42916.02 47882.12 2017-05-02 15:51:32.000 122 21233.90 177.25 42916.05 47882.12 2017-05-02 15:51:33.000 122 21233.91 177.19 42916.08 47882.14 2017-05-02 15:51:34.000 122 21233.91 177.18 42916.10 47882.17 2017-05-02 15:51:35.000 122 21233.89 177.20 42916.18 47882.20 2017-05-02 15:51:36.000 122 21233.90 177.20 42916.18 47882.24 2017-05-02 15:51:37.000 122 21233.88 177.23 42916.16 47882.21 2017-05-02 15:51:38.000 122 21233.84 177.23 42916.17 47882.22 2017-05-02 15:51:39.000 122 21233.81 177.23 42916.17 47882.21 2017-05-02 15:51:40.000 122 21233.78 177.27 42916.10 47882.18 2017-05-02 15:51:41.000 122 21233.71 177.31 42916.03 47882.13 2017-05-02 15:51:42.000 122 21233.67 177.29 42916.01 47882.05 2017-05-02 15:51:43.000 122 21233.64 177.21 42916.01 47881.98 2017-05-02 15:51:44.000 122 21233.61 177.16 42916.00 47881.95 2017-05-02 15:51:45.000 122 21233.58 177.16 42916.01 47881.96 2017-05-02 15:51:46.000 122 21233.55 177.19 42916.00 47881.94 2017-05-02 15:51:47.000 122 21233.57 177.16 42915.97 47881.95 2017-05-02 15:51:48.000 122 21233.61 177.10 42915.99 47881.92 2017-05-02 15:51:49.000 122 21233.62 177.04 42916.04 47881.94 2017-05-02 15:51:50.000 122 21233.64 176.97 42916.05 47881.99 2017-05-02 15:51:51.000 122 21233.67 176.93 42916.07 47882.03 2017-05-02 15:51:52.000 122 21233.73 176.84 42916.14 47882.07 2017-05-02 15:51:53.000 122 21233.88 176.77 42916.21 47882.16 2017-05-02 15:51:54.000 122 21233.93 176.74 42916.26 47882.27 2017-05-02 15:51:55.000 122 21234.02 176.71 42916.31 47882.39 2017-05-02 15:51:56.000 122 21234.07 176.72 42916.33 47882.41 2017-05-02 15:51:57.000 122 21234.10 176.72 42916.36 47882.47 2017-05-02 15:51:58.000 122 21234.09 176.71 42916.41 47882.52 2017-05-02 15:51:59.000 122 21234.07 176.67 42916.39 47882.54 2017-05-02 15:52:00.000 122 21234.04 176.71 42916.40 47882.56 2017-05-02 15:52:01.000 122 21233.97 176.78 42916.41 47882.52 2017-05-02 15:52:02.000 122 21233.94 176.89 42916.41 47882.50 2017-05-02 15:52:03.000 122 21233.96 177.07 42916.36 47882.47 2017-05-02 15:52:04.000 122 21233.98 177.20 42916.31 47882.41 2017-05-02 15:52:05.000 122 21233.98 177.27 42916.26 47882.40 2017-05-02 15:52:06.000 122 21233.96 177.31 42916.26 47882.35 2017-05-02 15:52:07.000 122 21233.89 177.36 42916.24 47882.33 2017-05-02 15:52:08.000 122 21233.86 177.40 42916.21 47882.31 2017-05-02 15:52:09.000 122 21233.80 177.43 42916.14 47882.26 2017-05-02 15:52:10.000 122 21233.79 177.43 42916.17 47882.20 2017-05-02 15:52:11.000 122 21233.79 177.45 42916.17 47882.21 2017-05-02 15:52:12.000 122 21233.77 177.50 42916.12 47882.16 2017-05-02 15:52:13.000 122 21233.79 177.49 42916.11 47882.13 2017-05-02 15:52:14.000 122 21233.81 177.47 42916.09 47882.15 2017-05-02 15:52:15.000 122 21233.81 177.46 42916.06 47882.13 2017-05-02 15:52:16.000 122 21233.81 177.48 42916.07 47882.15 2017-05-02 15:52:17.000 122 21233.79 177.50 42916.10 47882.15 2017-05-02 15:52:18.000 122 21233.85 177.50 42916.08 47882.14 2017-05-02 15:52:19.000 122 21233.85 177.49 42916.08 47882.15 2017-05-02 15:52:20.000 122 21233.87 177.47 42916.09 47882.17 2017-05-02 15:52:21.000 122 21233.87 177.48 42916.15 47882.20 2017-05-02 15:52:22.000 122 21233.86 177.47 42916.17 47882.18 2017-05-02 15:52:23.000 122 21233.83 177.46 42916.18 47882.22 2017-05-02 15:52:24.000 122 21233.84 177.47 42916.19 47882.20 2017-05-02 15:52:25.000 122 21233.88 177.47 42916.20 47882.26 2017-05-02 15:52:26.000 122 21233.91 177.43 42916.21 47882.26 2017-05-02 15:52:27.000 122 21233.95 177.44 42916.23 47882.26 2017-05-02 15:52:28.000 122 21233.96 177.43 42916.23 47882.32 2017-05-02 15:52:29.000 122 21233.97 177.39 42916.23 47882.33 2017-05-02 15:52:30.000 122 21234.00 177.40 42916.28 47882.35 2017-05-02 15:52:31.000 122 21234.01 177.41 42916.29 47882.38 2017-05-02 15:52:32.000 122 21234.00 177.38 42916.32 47882.41 2017-05-02 15:52:33.000 122 21234.07 177.36 42916.35 47882.45 2017-05-02 15:52:34.000 122 21234.05 177.33 42916.40 47882.48 2017-05-02 15:52:35.000 122 21234.04 177.31 42916.44 47882.50 2017-05-02 15:52:36.000 122 21234.07 177.34 42916.44 47882.56 2017-05-02 15:52:37.000 122 21234.11 177.35 42916.45 47882.58 2017-05-02 15:52:38.000 122 21234.14 177.36 42916.44 47882.59 2017-05-02 15:52:39.000 122 21234.09 177.45 42916.44 47882.60 2017-05-02 15:52:40.000 122 21234.11 177.49 42916.47 47882.60 2017-05-02 15:52:41.000 122 21234.07 177.51 42916.47 47882.59 2017-05-02 15:52:42.000 122 21234.06 177.52 42916.47 47882.59 2017-05-02 15:52:43.000 122 21234.08 177.50 42916.52 47882.64 2017-05-02 15:52:44.000 122 21234.09 177.48 42916.58 47882.67 2017-05-02 15:52:45.000 122 21234.03 177.44 42916.67 47882.67 2017-05-02 15:52:46.000 122 21234.01 177.40 42916.68 47882.69 2017-05-02 15:52:47.000 122 21233.98 177.37 42916.72 47882.71 2017-05-02 15:52:48.000 122 21233.95 177.35 42916.74 47882.77 2017-05-02 15:52:49.000 122 21233.92 177.34 42916.74 47882.75 2017-05-02 15:52:50.000 122 21233.81 177.39 42916.72 47882.76 2017-05-02 15:52:51.000 122 21233.78 177.40 42916.72 47882.70 2017-05-02 15:52:52.000 122 21233.77 177.43 42916.71 47882.71 2017-05-02 15:52:53.000 122 21233.76 177.46 42916.69 47882.66 2017-05-02 15:52:54.000 122 21233.76 177.47 42916.66 47882.65 2017-05-02 15:52:55.000 122 21233.72 177.48 42916.62 47882.59 2017-05-02 15:52:56.000 122 21233.65 177.45 42916.63 47882.58 2017-05-02 15:52:57.000 122 21233.63 177.42 42916.63 47882.55 2017-05-02 15:52:58.000 122 21233.63 177.44 42916.63 47882.54 2017-05-02 15:52:59.000 122 21233.61 177.43 42916.65 47882.54 2017-05-02 15:53:00.000 122 21233.59 177.43 42916.64 47882.49 2017-05-02 15:53:01.000 122 21233.53 177.45 42916.63 47882.48 2017-05-02 15:53:02.000 122 21233.53 177.45 42916.61 47882.46 2017-05-02 15:53:03.000 122 21233.51 177.41 42916.64 47882.45 2017-05-02 15:53:04.000 122 21233.50 177.46 42916.59 47882.45 2017-05-02 15:53:05.000 122 21233.48 177.44 42916.61 47882.43 2017-05-02 15:53:06.000 122 21233.46 177.45 42916.65 47882.43 2017-05-02 15:53:07.000 122 21233.42 177.46 42916.62 47882.42 2017-05-02 15:53:08.000 122 21233.38 177.47 42916.60 47882.42 2017-05-02 15:53:09.000 122 21233.33 177.48 42916.65 47882.40 2017-05-02 15:53:10.000 122 21233.29 177.56 42916.63 47882.42 2017-05-02 15:53:11.000 122 21233.23 177.68 42916.58 47882.36 2017-05-02 15:53:12.000 122 21233.22 177.79 42916.49 47882.30 2017-05-02 15:53:13.000 122 21233.19 177.87 42916.41 47882.26 2017-05-02 15:53:14.000 122 21233.20 177.90 42916.35 47882.15 2017-05-02 15:53:15.000 122 21233.19 177.93 42916.33 47882.11 2017-05-02 15:53:16.000 122 21233.16 177.98 42916.31 47882.07 2017-05-02 15:53:17.000 122 21233.09 178.03 42916.24 47881.99 2017-05-02 15:53:18.000 122 21233.05 178.07 42916.19 47881.95 2017-05-02 15:53:19.000 122 21233.05 178.08 42916.16 47881.89 2017-05-02 15:53:20.000 122 21233.02 178.14 42916.11 47881.83 2017-05-02 15:53:21.000 122 21232.95 178.16 42916.09 47881.80 2017-05-02 15:53:22.000 122 21232.88 178.11 42916.13 47881.75 2017-05-02 15:53:23.000 122 21232.82 178.11 42916.14 47881.73 2017-05-02 15:53:24.000 122 21232.78 178.13 42916.11 47881.70 2017-05-02 15:53:25.000 122 21232.82 178.13 42916.09 47881.70 2017-05-02 15:53:26.000 122 21232.86 178.13 42916.08 47881.69 2017-05-02 15:53:27.000 122 21232.88 178.08 42916.11 47881.72 2017-05-02 15:53:28.000 122 21232.88 178.03 42916.14 47881.75 2017-05-02 15:53:29.000 122 21232.89 178.00 42916.18 47881.80 2017-05-02 15:53:30.000 122 21232.88 178.00 42916.25 47881.84 2017-05-02 15:53:31.000 122 21232.88 177.99 42916.31 47881.86 2017-05-02 15:53:32.000 122 21232.84 177.97 42916.34 47881.85 2017-05-02 15:53:33.000 122 21232.78 177.97 42916.35 47881.89 2017-05-02 15:53:34.000 122 21232.73 178.01 42916.33 47881.89 2017-05-02 15:53:35.000 122 21232.74 178.05 42916.35 47881.91 2017-05-02 15:53:36.000 122 21232.73 178.08 42916.37 47881.90 2017-05-02 15:53:37.000 122 21232.75 178.08 42916.36 47881.91 2017-05-02 15:53:38.000 122 21232.76 178.03 42916.35 47881.94 2017-05-02 15:53:39.000 122 21232.79 178.01 42916.40 47881.92 2017-05-02 15:53:40.000 122 21232.81 178.02 42916.42 47881.96 2017-05-02 15:53:41.000 122 21232.81 178.00 42916.45 47882.00 2017-05-02 15:53:42.000 122 21232.80 177.99 42916.50 47882.05 2017-05-02 15:53:43.000 122 21232.85 178.00 42916.50 47882.05 2017-05-02 15:53:44.000 122 21232.90 178.00 42916.54 47882.08 2017-05-02 15:53:45.000 122 21232.96 178.01 42916.54 47882.12 2017-05-02 15:53:46.000 122 21232.97 178.02 42916.50 47882.13 2017-05-02 15:53:47.000 122 21233.01 178.05 42916.54 47882.16 2017-05-02 15:53:48.000 122 21233.05 178.07 42916.52 47882.19 2017-05-02 15:53:49.000 122 21233.04 178.08 42916.54 47882.21 2017-05-02 15:53:50.000 122 21233.07 178.09 42916.52 47882.18 2017-05-02 15:53:51.000 122 21233.06 178.11 42916.53 47882.21 2017-05-02 15:53:52.000 122 21233.05 178.11 42916.51 47882.17 2017-05-02 15:53:53.000 122 21233.04 178.08 42916.51 47882.18 2017-05-02 15:53:54.000 122 21233.03 178.09 42916.53 47882.15 2017-05-02 15:53:55.000 122 21233.04 178.10 42916.54 47882.21 2017-05-02 15:53:56.000 122 21233.03 178.10 42916.55 47882.21 2017-05-02 15:53:57.000 122 21233.03 178.11 42916.59 47882.25 2017-05-02 15:53:58.000 122 21233.03 178.11 42916.64 47882.24 2017-05-02 15:53:59.000 122 21233.02 178.08 42916.64 47882.26 2017-05-02 15:54:00.000 122 21233.04 178.03 42916.66 47882.30 2017-05-02 15:54:01.000 122 21233.04 178.03 42916.72 47882.31 2017-05-02 15:54:02.000 122 21233.03 178.03 42916.76 47882.37 2017-05-02 15:54:03.000 122 21233.01 178.01 42916.76 47882.38 2017-05-02 15:54:04.000 122 21233.01 178.01 42916.78 47882.38 2017-05-02 15:54:05.000 122 21232.97 178.05 42916.77 47882.40 2017-05-02 15:54:06.000 122 21232.96 178.11 42916.74 47882.39 2017-05-02 15:54:07.000 122 21232.90 178.23 42916.68 47882.35 2017-05-02 15:54:08.000 122 21232.84 178.34 42916.60 47882.27 2017-05-02 15:54:09.000 122 21232.85 178.41 42916.54 47882.20 2017-05-02 15:54:10.000 122 21232.86 178.45 42916.46 47882.15 2017-05-02 15:54:11.000 122 21232.87 178.47 42916.42 47882.08 2017-05-02 15:54:12.000 122 21232.88 178.48 42916.38 47882.04 2017-05-02 15:54:13.000 122 21232.90 178.46 42916.35 47882.00 2017-05-02 15:54:14.000 122 21232.90 178.45 42916.34 47881.99 2017-05-02 15:54:15.000 122 21232.96 178.42 42916.37 47882.02 2017-05-02 15:54:16.000 122 21232.96 178.43 42916.36 47881.99 2017-05-02 15:54:17.000 122 21233.00 178.44 42916.36 47882.02 2017-05-02 15:54:18.000 122 21233.00 178.48 42916.33 47882.03 2017-05-02 15:54:19.000 122 21232.99 178.50 42916.34 47882.01 2017-05-02 15:54:20.000 122 21233.05 178.53 42916.32 47882.03 2017-05-02 15:54:21.000 122 21233.05 178.62 42916.27 47882.02 2017-05-02 15:54:22.000 122 21233.08 178.66 42916.21 47881.99 2017-05-02 15:54:23.000 122 21233.12 178.70 42916.16 47881.97 2017-05-02 15:54:24.000 122 21233.06 178.77 42916.14 47881.91 2017-05-02 15:54:25.000 122 21233.03 178.84 42916.08 47881.89 2017-05-02 15:54:26.000 122 21233.04 178.90 42916.02 47881.81 2017-05-02 15:54:27.000 122 21233.01 178.90 42916.00 47881.74 2017-05-02 15:54:28.000 122 21232.96 178.88 42915.96 47881.69 2017-05-02 15:54:29.000 122 21232.94 178.85 42915.96 47881.68 2017-05-02 15:54:30.000 122 21232.91 178.82 42915.95 47881.66 2017-05-02 15:54:31.000 122 21232.87 178.81 42915.97 47881.66 2017-05-02 15:54:32.000 122 21232.85 178.81 42916.00 47881.64 2017-05-02 15:54:33.000 122 21232.84 178.87 42916.00 47881.67 2017-05-02 15:54:34.000 122 21232.85 178.89 42916.02 47881.68 2017-05-02 15:54:35.000 122 21232.78 178.92 42916.01 47881.66 2017-05-02 15:54:36.000 122 21232.72 178.91 42915.99 47881.60 2017-05-02 15:54:37.000 122 21232.73 178.95 42915.98 47881.61 2017-05-02 15:54:38.000 122 21232.73 179.00 42916.00 47881.59 2017-05-02 15:54:39.000 122 21232.74 179.00 42915.98 47881.59 2017-05-02 15:54:40.000 122 21232.73 179.00 42915.97 47881.60 2017-05-02 15:54:41.000 122 21232.67 179.00 42915.98 47881.57 2017-05-02 15:54:42.000 122 21232.66 178.99 42916.00 47881.58 2017-05-02 15:54:43.000 122 21232.67 178.95 42916.00 47881.57 2017-05-02 15:54:44.000 122 21232.67 178.91 42916.00 47881.58 2017-05-02 15:54:45.000 122 21232.66 178.92 42916.05 47881.60 2017-05-02 15:54:46.000 122 21232.64 178.91 42916.07 47881.61 2017-05-02 15:54:47.000 122 21232.67 178.92 42916.10 47881.63 2017-05-02 15:54:48.000 122 21232.67 178.92 42916.10 47881.68 2017-05-02 15:54:49.000 122 21232.67 178.90 42916.15 47881.67 2017-05-02 15:54:50.000 122 21232.67 178.93 42916.14 47881.68 2017-05-02 15:54:51.000 122 21232.70 178.91 42916.19 47881.76 2017-05-02 15:54:52.000 122 21232.70 178.93 42916.21 47881.73 2017-05-02 15:54:53.000 122 21232.69 178.98 42916.21 47881.78 2017-05-02 15:54:54.000 122 21232.71 179.00 42916.23 47881.79 2017-05-02 15:54:55.000 122 21232.70 178.98 42916.24 47881.79 2017-05-02 15:54:56.000 122 21232.71 178.92 42916.27 47881.80 2017-05-02 15:54:57.000 122 21232.70 178.85 42916.31 47881.83 2017-05-02 15:54:58.000 122 21232.70 178.81 42916.36 47881.86 2017-05-02 15:54:59.000 122 21232.69 178.83 42916.44 47881.93 2017-05-02 15:55:00.000 122 21232.70 178.85 42916.41 47881.95 2017-05-02 15:55:01.000 122 21232.64 178.87 42916.47 47881.98 2017-05-02 15:55:02.000 122 21232.62 178.89 42916.49 47881.97 2017-05-02 15:55:03.000 122 21232.64 178.89 42916.50 47881.99 2017-05-02 15:55:04.000 122 21232.60 178.89 42916.50 47881.96 2017-05-02 15:55:05.000 122 21232.58 178.90 42916.51 47881.98 2017-05-02 15:55:06.000 122 21232.54 178.90 42916.55 47881.99 2017-05-02 15:55:07.000 122 21232.52 178.93 42916.53 47882.00 2017-05-02 15:55:08.000 122 21232.56 178.98 42916.51 47881.96 2017-05-02 15:55:09.000 122 21232.56 179.00 42916.53 47881.99 2017-05-02 15:55:10.000 122 21232.57 179.02 42916.51 47881.96 2017-05-02 15:55:11.000 122 21232.63 178.99 42916.51 47881.98 2017-05-02 15:55:12.000 122 21232.67 178.95 42916.49 47881.98 2017-05-02 15:55:13.000 122 21232.69 178.97 42916.50 47882.02 2017-05-02 15:55:14.000 122 21232.70 179.00 42916.48 47882.00 2017-05-02 15:55:15.000 122 21232.70 178.99 42916.53 47882.01 2017-05-02 15:55:16.000 122 21232.71 178.97 42916.53 47882.03 2017-05-02 15:55:17.000 122 21232.72 178.96 42916.50 47882.02 2017-05-02 15:55:18.000 122 21232.69 178.95 42916.51 47882.03 2017-05-02 15:55:19.000 122 21232.69 178.91 42916.54 47882.06 2017-05-02 15:55:20.000 122 21232.67 178.90 42916.53 47882.05 2017-05-02 15:55:21.000 122 21232.70 178.86 42916.59 47882.09 2017-05-02 15:55:22.000 122 21232.71 178.85 42916.64 47882.09 2017-05-02 15:55:23.000 122 21232.72 178.84 42916.60 47882.14 2017-05-02 15:55:24.000 122 21232.74 178.81 42916.62 47882.15 2017-05-02 15:55:25.000 122 21232.74 178.85 42916.64 47882.17 2017-05-02 15:55:26.000 122 21232.72 178.86 42916.66 47882.19 2017-05-02 15:55:27.000 122 21232.70 178.86 42916.65 47882.18 2017-05-02 15:55:28.000 122 21232.74 178.88 42916.62 47882.20 2017-05-02 15:55:29.000 122 21232.79 178.87 42916.68 47882.19 2017-05-02 15:55:30.000 122 21232.78 178.88 42916.68 47882.20 2017-05-02 15:55:31.000 122 21232.77 178.89 42916.65 47882.23 2017-05-02 15:55:32.000 122 21232.79 178.91 42916.65 47882.21 2017-05-02 15:55:33.000 122 21232.81 178.90 42916.64 47882.24 2017-05-02 15:55:34.000 122 21232.87 178.90 42916.64 47882.22 2017-05-02 15:55:35.000 122 21232.85 178.92 42916.64 47882.24 2017-05-02 15:55:36.000 122 21232.81 178.93 42916.62 47882.19 2017-05-02 15:55:37.000 122 21232.78 178.97 42916.62 47882.18 2017-05-02 15:55:38.000 122 21232.73 178.97 42916.60 47882.17 2017-05-02 15:55:39.000 122 21232.72 178.96 42916.61 47882.14 2017-05-02 15:55:40.000 122 21232.72 178.93 42916.57 47882.12 2017-05-02 15:55:41.000 122 21232.71 178.90 42916.59 47882.11 2017-05-02 15:55:42.000 122 21232.70 178.88 42916.57 47882.09 2017-05-02 15:55:43.000 122 21232.69 178.84 42916.58 47882.11 2017-05-02 15:55:44.000 122 21232.68 178.84 42916.55 47882.09 2017-05-02 15:55:45.000 122 21232.66 178.81 42916.58 47882.05 2017-05-02 15:55:46.000 122 21232.62 178.76 42916.62 47882.03 2017-05-02 15:55:47.000 122 21232.61 178.73 42916.57 47882.05 2017-05-02 15:55:48.000 122 21232.64 178.72 42916.58 47882.06 2017-05-02 15:55:49.000 122 21232.64 178.74 42916.55 47882.04 2017-05-02 15:55:50.000 122 21232.67 178.72 42916.51 47882.05 2017-05-02 15:55:51.000 122 21232.73 178.71 42916.54 47882.09 2017-05-02 15:55:52.000 122 21232.73 178.69 42916.53 47882.06 2017-05-02 15:55:53.000 122 21232.73 178.68 42916.55 47882.10 2017-05-02 15:55:54.000 122 21232.72 178.67 42916.61 47882.10 2017-05-02 15:55:55.000 122 21232.72 178.65 42916.65 47882.13 2017-05-02 15:55:56.000 122 21232.76 178.67 42916.65 47882.15 2017-05-02 15:55:57.000 122 21232.75 178.68 42916.67 47882.18 2017-05-02 15:55:58.000 122 21232.73 178.68 42916.67 47882.17 2017-05-02 15:55:59.000 122 21232.79 178.65 42916.69 47882.24 2017-05-02 15:56:00.000 122 21232.84 178.66 42916.71 47882.23 2017-05-02 15:56:01.000 122 21232.87 178.72 42916.67 47882.27 2017-05-02 15:56:02.000 122 21232.91 178.75 42916.68 47882.26 2017-05-02 15:56:03.000 122 21232.93 178.78 42916.71 47882.28 2017-05-02 15:56:04.000 122 21232.96 178.76 42916.67 47882.23 2017-05-02 15:56:05.000 122 21232.97 178.74 42916.67 47882.28 2017-05-02 15:56:06.000 122 21232.98 178.76 42916.67 47882.26 2017-05-02 15:56:07.000 122 21233.01 178.74 42916.66 47882.28 2017-05-02 15:56:08.000 122 21232.99 178.73 42916.66 47882.26 2017-05-02 15:56:09.000 122 21232.96 178.74 42916.65 47882.26 2017-05-02 15:56:10.000 122 21232.95 178.75 42916.65 47882.25 2017-05-02 15:56:11.000 122 21232.98 178.75 42916.65 47882.26 2017-05-02 15:56:12.000 122 21232.98 178.72 42916.64 47882.25 2017-05-02 15:56:13.000 122 21232.97 178.67 42916.69 47882.27 2017-05-02 15:56:14.000 122 21232.98 178.59 42916.71 47882.27 2017-05-02 15:56:15.000 122 21232.97 178.58 42916.76 47882.33 2017-05-02 15:56:16.000 122 21232.97 178.57 42916.80 47882.35 2017-05-02 15:56:17.000 122 21232.96 178.58 42916.83 47882.40 2017-05-02 15:56:18.000 122 21232.95 178.59 42916.80 47882.43 2017-05-02 15:56:19.000 122 21232.96 178.62 42916.82 47882.42 2017-05-02 15:56:20.000 122 21232.94 178.65 42916.84 47882.42 2017-05-02 15:56:21.000 122 21232.93 178.65 42916.82 47882.43 2017-05-02 15:56:22.000 122 21232.95 178.69 42916.82 47882.42 2017-05-02 15:56:23.000 122 21232.97 178.71 42916.84 47882.39 2017-05-02 15:56:24.000 122 21232.97 178.69 42916.85 47882.43 2017-05-02 15:56:25.000 122 21232.96 178.68 42916.85 47882.45 2017-05-02 15:56:26.000 122 21232.96 178.69 42916.86 47882.45 2017-05-02 15:56:27.000 122 21233.00 178.68 42916.89 47882.48 2017-05-02 15:56:28.000 122 21232.98 178.71 42916.93 47882.48 2017-05-02 15:56:29.000 122 21232.97 178.70 42916.93 47882.51 2017-05-02 15:56:30.000 122 21232.96 178.72 42916.93 47882.52 2017-05-02 15:56:31.000 122 21232.99 178.75 42916.94 47882.51 2017-05-02 15:56:32.000 122 21233.03 178.78 42916.96 47882.51 2017-05-02 15:56:33.000 122 21233.00 178.82 42916.93 47882.52 2017-05-02 15:56:34.000 122 21232.99 178.80 42916.91 47882.52 2017-05-02 15:56:35.000 122 21233.00 178.80 42916.91 47882.53 2017-05-02 15:56:36.000 122 21233.02 178.83 42916.91 47882.56 2017-05-02 15:56:37.000 122 21233.02 178.80 42916.92 47882.52 2017-05-02 15:56:38.000 122 21233.06 178.75 42916.98 47882.54 2017-05-02 15:56:39.000 122 21233.04 178.71 42917.00 47882.57 2017-05-02 15:56:40.000 122 21233.05 178.68 42917.03 47882.61 2017-05-02 15:56:41.000 122 21233.07 178.66 42917.06 47882.63 2017-05-02 15:56:42.000 122 21233.08 178.66 42917.10 47882.67 2017-05-02 15:56:43.000 122 21233.09 178.67 42917.09 47882.73 2017-05-02 15:56:44.000 122 21233.06 178.69 42917.10 47882.71 2017-05-02 15:56:45.000 122 21233.08 178.73 42917.11 47882.70 2017-05-02 15:56:46.000 122 21233.09 178.75 42917.08 47882.69 2017-05-02 15:56:47.000 122 21233.09 178.79 42917.04 47882.68 2017-05-02 15:56:48.000 122 21233.05 178.81 42917.03 47882.66 2017-05-02 15:56:49.000 122 21233.05 178.88 42916.99 47882.63 2017-05-02 15:56:50.000 122 21233.06 178.97 42916.97 47882.60 2017-05-02 15:56:51.000 122 21233.03 179.09 42916.87 47882.57 2017-05-02 15:56:52.000 122 21232.93 179.17 42916.77 47882.43 2017-05-02 15:56:53.000 122 21232.88 179.22 42916.66 47882.36 2017-05-02 15:56:54.000 122 21232.86 179.27 42916.60 47882.23 2017-05-02 15:56:55.000 122 21232.85 179.32 42916.57 47882.19 2017-05-02 15:56:56.000 122 21232.85 179.35 42916.55 47882.12 2017-05-02 15:56:57.000 122 21232.83 179.38 42916.52 47882.08 2017-05-02 15:56:58.000 122 21232.79 179.39 42916.48 47882.01 2017-05-02 15:56:59.000 122 21232.75 179.40 42916.46 47882.01 2017-05-02 15:57:00.000 122 21232.70 179.44 42916.44 47881.95 2017-05-02 15:57:01.000 122 21232.64 179.49 42916.40 47881.92 2017-05-02 15:57:02.000 122 21232.57 179.56 42916.39 47881.88 2017-05-02 15:57:03.000 122 21232.54 179.60 42916.34 47881.83 2017-05-02 15:57:04.000 122 21232.51 179.60 42916.29 47881.80 2017-05-02 15:57:05.000 122 21232.46 179.63 42916.24 47881.73 2017-05-02 15:57:06.000 122 21232.42 179.72 42916.20 47881.70 2017-05-02 15:57:07.000 122 21232.39 179.79 42916.16 47881.61 2017-05-02 15:57:08.000 122 21232.39 179.76 42916.12 47881.56 2017-05-02 15:57:09.000 122 21232.39 179.72 42916.12 47881.52 2017-05-02 15:57:10.000 122 21232.37 179.68 42916.12 47881.52 2017-05-02 15:57:11.000 122 21232.37 179.63 42916.17 47881.48 2017-05-02 15:57:12.000 122 21232.39 179.62 42916.16 47881.55 2017-05-02 15:57:13.000 122 21232.42 179.64 42916.16 47881.59 2017-05-02 15:57:14.000 122 21232.42 179.66 42916.19 47881.60 2017-05-02 15:57:15.000 122 21232.42 179.69 42916.20 47881.61 2017-05-02 15:57:16.000 122 21232.39 179.76 42916.19 47881.63 2017-05-02 15:57:17.000 122 21232.39 179.88 42916.18 47881.61 2017-05-02 15:57:18.000 122 21232.37 179.98 42916.11 47881.58 2017-05-02 15:57:19.000 122 21232.36 180.06 42916.09 47881.52 2017-05-02 15:57:20.000 122 21232.34 180.09 42916.06 47881.48 2017-05-02 15:57:21.000 122 21232.32 180.12 42916.01 47881.41 2017-05-02 15:57:22.000 122 21232.31 180.13 42915.99 47881.36 2017-05-02 15:57:23.000 122 21232.30 180.17 42915.99 47881.37 2017-05-02 15:57:24.000 122 21232.24 180.25 42915.93 47881.32 2017-05-02 15:57:25.000 122 21232.25 180.28 42915.90 47881.30 2017-05-02 15:57:26.000 122 21232.24 180.27 42915.86 47881.26 2017-05-02 15:57:27.000 122 21232.18 180.27 42915.82 47881.21 2017-05-02 15:57:28.000 122 21232.18 180.29 42915.80 47881.19 2017-05-02 15:57:29.000 122 21232.16 180.24 42915.84 47881.19 2017-05-02 15:57:30.000 122 21232.12 180.22 42915.87 47881.16 2017-05-02 15:57:31.000 122 21232.11 180.19 42915.93 47881.19 2017-05-02 15:57:32.000 122 21232.12 180.16 42915.95 47881.22 2017-05-02 15:57:33.000 122 21232.11 180.16 42915.94 47881.23 2017-05-02 15:57:34.000 122 21232.12 180.17 42915.98 47881.29 2017-05-02 15:57:35.000 122 21232.16 180.20 42916.03 47881.34 2017-05-02 15:57:36.000 122 21232.22 180.22 42916.07 47881.37 2017-05-02 15:57:37.000 122 21232.27 180.25 42916.05 47881.40 2017-05-02 15:57:38.000 122 21232.30 180.25 42916.04 47881.42 2017-05-02 15:57:39.000 122 21232.31 180.23 42916.06 47881.46 2017-05-02 15:57:40.000 122 21232.29 180.19 42916.09 47881.44 2017-05-02 15:57:41.000 122 21232.33 180.13 42916.11 47881.47 2017-05-02 15:57:42.000 122 21232.34 180.12 42916.15 47881.52 2017-05-02 15:57:43.000 122 21232.33 180.09 42916.20 47881.54 2017-05-02 15:57:44.000 122 21232.34 180.09 42916.27 47881.59 2017-05-02 15:57:45.000 122 21232.31 180.09 42916.32 47881.60 2017-05-02 15:57:46.000 122 21232.31 180.08 42916.34 47881.67 2017-05-02 15:57:47.000 122 21232.31 180.11 42916.35 47881.66 2017-05-02 15:57:48.000 122 21232.32 180.14 42916.29 47881.67 2017-05-02 15:57:49.000 122 21232.27 180.18 42916.34 47881.69 2017-05-02 15:57:50.000 122 21232.29 180.19 42916.35 47881.66 2017-05-02 15:57:51.000 122 21232.29 180.18 42916.32 47881.68 2017-05-02 15:57:52.000 122 21232.27 180.18 42916.30 47881.65 2017-05-02 15:57:53.000 122 21232.24 180.17 42916.30 47881.67 2017-05-02 15:57:54.000 122 21232.24 180.15 42916.35 47881.65 2017-05-02 15:57:55.000 122 21232.23 180.16 42916.32 47881.64 2017-05-02 15:57:56.000 122 21232.23 180.17 42916.29 47881.67 2017-05-02 15:57:57.000 122 21232.23 180.18 42916.29 47881.65 2017-05-02 15:57:58.000 122 21232.20 180.21 42916.27 47881.66 2017-05-02 15:57:59.000 122 21232.18 180.22 42916.27 47881.63 2017-05-02 15:58:00.000 122 21232.18 180.24 42916.26 47881.62 2017-05-02 15:58:01.000 122 21232.18 180.24 42916.28 47881.62 2017-05-02 15:58:02.000 122 21232.18 180.25 42916.30 47881.59 2017-05-02 15:58:03.000 122 21232.21 180.29 42916.23 47881.59 2017-05-02 15:58:04.000 122 21232.19 180.29 42916.25 47881.58 2017-05-02 15:58:05.000 122 21232.14 180.29 42916.28 47881.55 2017-05-02 15:58:06.000 122 21232.14 180.28 42916.25 47881.56 2017-05-02 15:58:07.000 122 21232.14 180.29 42916.25 47881.54 2017-05-02 15:58:08.000 122 21232.11 180.30 42916.27 47881.52 2017-05-02 15:58:09.000 122 21232.14 180.31 42916.26 47881.54 2017-05-02 15:58:10.000 122 21232.12 180.30 42916.28 47881.54 2017-05-02 15:58:11.000 122 21232.12 180.27 42916.29 47881.51 2017-05-02 15:58:12.000 122 21232.08 180.28 42916.29 47881.53 2017-05-02 15:58:13.000 122 21232.08 180.28 42916.28 47881.54 2017-05-02 15:58:14.000 122 21232.07 180.31 42916.28 47881.57 2017-05-02 15:58:15.000 122 21232.08 180.30 42916.26 47881.52 2017-05-02 15:58:16.000 122 21232.07 180.29 42916.26 47881.53 2017-05-02 15:58:17.000 122 21232.08 180.30 42916.27 47881.53 2017-05-02 15:58:18.000 122 21232.07 180.31 42916.24 47881.53 2017-05-02 15:58:19.000 122 21232.04 180.33 42916.23 47881.52 2017-05-02 15:58:20.000 122 21232.02 180.36 42916.21 47881.52 2017-05-02 15:58:21.000 122 21231.99 180.36 42916.22 47881.45 2017-05-02 15:58:22.000 122 21231.98 180.36 42916.20 47881.46 2017-05-02 15:58:23.000 122 21231.95 180.36 42916.14 47881.44 2017-05-02 15:58:24.000 122 21231.94 180.32 42916.18 47881.42 2017-05-02 15:58:25.000 122 21231.96 180.24 42916.20 47881.43 2017-05-02 15:58:26.000 122 21231.97 180.20 42916.23 47881.44 2017-05-02 15:58:27.000 122 21231.98 180.15 42916.29 47881.50 2017-05-02 15:58:28.000 122 21231.97 180.12 42916.35 47881.51 2017-05-02 15:58:29.000 122 21231.95 180.09 42916.37 47881.57 2017-05-02 15:58:30.000 122 21231.91 180.03 42916.42 47881.58 2017-05-02 15:58:31.000 122 21231.95 179.96 42916.45 47881.57 2017-05-02 15:58:32.000 122 21232.02 179.91 42916.51 47881.66 2017-05-02 15:58:33.000 122 21232.05 179.85 42916.56 47881.70 2017-05-02 15:58:34.000 122 21232.07 179.80 42916.65 47881.81 2017-05-02 15:58:35.000 122 21232.12 179.75 42916.70 47881.87 2017-05-02 15:58:36.000 122 21232.17 179.69 42916.73 47881.94 2017-05-02 15:58:37.000 122 21232.22 179.61 42916.80 47882.01 2017-05-02 15:58:38.000 122 21232.25 179.57 42916.88 47882.09 2017-05-02 15:58:39.000 122 21232.31 179.57 42916.96 47882.18 2017-05-02 15:58:40.000 122 21232.37 179.63 42917.06 47882.29 2017-05-02 15:58:41.000 122 21232.40 179.64 42917.11 47882.36 2017-05-02 15:58:42.000 122 21232.43 179.67 42917.16 47882.44 2017-05-02 15:58:43.000 122 21232.42 179.69 42917.19 47882.53 2017-05-02 15:58:44.000 122 21232.43 179.75 42917.20 47882.52 2017-05-02 15:58:45.000 122 21232.40 179.88 42917.18 47882.55 2017-05-02 15:58:46.000 122 21232.41 180.00 42917.13 47882.52 2017-05-02 15:58:47.000 122 21232.41 180.10 42917.05 47882.47 2017-05-02 15:58:48.000 122 21232.43 180.09 42916.99 47882.38 2017-05-02 15:58:49.000 122 21232.37 180.10 42916.92 47882.35 2017-05-02 15:58:50.000 122 21232.31 180.09 42916.90 47882.26 2017-05-02 15:58:51.000 122 21232.26 180.17 42916.86 47882.24 2017-05-02 15:58:52.000 122 21232.25 180.27 42916.81 47882.19 2017-05-02 15:58:53.000 122 21232.20 180.30 42916.75 47882.12 2017-05-02 15:58:54.000 122 21232.19 180.33 42916.71 47882.02 2017-05-02 15:58:55.000 122 21232.16 180.34 42916.65 47882.02 2017-05-02 15:58:56.000 122 21232.19 180.30 42916.66 47881.94 2017-05-02 15:58:57.000 122 21232.14 180.29 42916.63 47881.91 2017-05-02 15:58:58.000 122 21232.11 180.26 42916.65 47881.90 2017-05-02 15:58:59.000 122 21232.09 180.23 42916.65 47881.88 2017-05-02 15:59:00.000 122 21232.08 180.19 42916.65 47881.87 2017-05-02 15:59:01.000 122 21232.10 180.16 42916.64 47881.90 2017-05-02 15:59:02.000 122 21232.07 180.14 42916.68 47881.92 2017-05-02 15:59:03.000 122 21232.04 180.13 42916.70 47881.89 2017-05-02 15:59:04.000 122 21232.06 180.08 42916.70 47881.93 2017-05-02 15:59:05.000 122 21232.03 180.06 42916.71 47881.88 2017-05-02 15:59:06.000 122 21232.00 180.05 42916.70 47881.91 2017-05-02 15:59:07.000 122 21232.04 180.03 42916.75 47881.92 2017-05-02 15:59:08.000 122 21232.05 179.98 42916.76 47881.93 2017-05-02 15:59:09.000 122 21232.03 179.94 42916.78 47881.97 2017-05-02 15:59:10.000 122 21232.03 179.97 42916.78 47881.93 2017-05-02 15:59:11.000 122 21232.03 179.99 42916.75 47881.96 2017-05-02 15:59:12.000 122 21231.99 179.99 42916.73 47881.89 2017-05-02 15:59:13.000 122 21231.97 180.03 42916.75 47881.90 2017-05-02 15:59:14.000 122 21231.99 180.05 42916.72 47881.86 2017-05-02 15:59:15.000 122 21232.00 180.09 42916.67 47881.88 2017-05-02 15:59:16.000 122 21231.97 180.11 42916.67 47881.84 2017-05-02 15:59:17.000 122 21231.95 180.10 42916.63 47881.80 2017-05-02 15:59:18.000 122 21231.94 180.08 42916.64 47881.83 2017-05-02 15:59:19.000 122 21231.88 180.09 42916.64 47881.79 2017-05-02 15:59:20.000 122 21231.83 180.10 42916.59 47881.79 2017-05-02 15:59:21.000 122 21231.83 180.10 42916.60 47881.73 2017-05-02 15:59:22.000 122 21231.80 180.09 42916.59 47881.72 2017-05-02 15:59:23.000 122 21231.75 180.04 42916.58 47881.69 2017-05-02 15:59:24.000 122 21231.72 180.06 42916.60 47881.69 2017-05-02 15:59:25.000 122 21231.71 180.03 42916.59 47881.67 2017-05-02 15:59:26.000 122 21231.71 180.00 42916.64 47881.65 2017-05-02 15:59:27.000 122 21231.74 179.96 42916.63 47881.70 2017-05-02 15:59:28.000 122 21231.78 179.91 42916.65 47881.71 2017-05-02 15:59:29.000 122 21231.79 179.90 42916.68 47881.71 2017-05-02 15:59:30.000 122 21231.78 179.90 42916.68 47881.74 2017-05-02 15:59:31.000 122 21231.78 179.89 42916.68 47881.78 2017-05-02 15:59:32.000 122 21231.76 179.92 42916.66 47881.74 2017-05-02 15:59:33.000 122 21231.77 179.96 42916.64 47881.74 2017-05-02 15:59:34.000 122 21231.75 179.97 42916.64 47881.72 2017-05-02 15:59:35.000 122 21231.74 180.00 42916.63 47881.71 2017-05-02 15:59:36.000 122 21231.73 180.03 42916.61 47881.68 2017-05-02 15:59:37.000 122 21231.78 180.04 42916.56 47881.64 2017-05-02 15:59:38.000 122 21231.83 180.00 42916.54 47881.63 2017-05-02 15:59:39.000 122 21231.82 179.98 42916.53 47881.64 2017-05-02 15:59:40.000 122 21231.85 179.97 42916.52 47881.62 2017-05-02 15:59:41.000 122 21231.88 179.96 42916.52 47881.64 2017-05-02 15:59:42.000 122 21231.88 179.94 42916.55 47881.61 2017-05-02 15:59:43.000 122 21231.89 179.95 42916.55 47881.68 2017-05-02 15:59:44.000 122 21231.89 179.94 42916.54 47881.65 2017-05-02 15:59:45.000 122 21231.91 179.96 42916.51 47881.66 2017-05-02 15:59:46.000 122 21231.91 180.01 42916.51 47881.64 2017-05-02 15:59:47.000 122 21231.92 180.01 42916.48 47881.65 2017-05-02 15:59:48.000 122 21231.92 180.02 42916.45 47881.62 2017-05-02 15:59:49.000 122 21231.94 180.01 42916.43 47881.59 2017-05-02 15:59:50.000 122 21231.97 179.99 42916.43 47881.62 2017-05-02 15:59:51.000 122 21232.00 179.98 42916.41 47881.61 2017-05-02 15:59:52.000 122 21231.99 179.96 42916.42 47881.63 2017-05-02 15:59:53.000 122 21232.02 179.97 42916.44 47881.64 2017-05-02 15:59:54.000 122 21232.07 179.96 42916.46 47881.65 2017-05-02 15:59:55.000 122 21232.09 179.93 42916.48 47881.66 2017-05-02 15:59:56.000 122 21232.08 179.95 42916.45 47881.67 2017-05-02 15:59:57.000 122 21232.09 179.92 42916.46 47881.69 2017-05-02 15:59:58.000 122 21232.09 179.89 42916.45 47881.67 2017-05-02 15:59:59.000 122 21232.06 179.85 42916.47 47881.67 2017-05-02 16:00:00.000 122 21232.02 179.81 42916.47 47881.71 2017-05-02 16:00:01.000 122 21232.01 179.77 42916.52 47881.68 2017-05-02 16:00:02.000 122 21232.03 179.78 42916.54 47881.72 2017-05-02 16:00:03.000 122 21232.05 179.79 42916.55 47881.75 2017-05-02 16:00:04.000 122 21232.05 179.77 42916.55 47881.76 2017-05-02 16:00:05.000 122 21232.07 179.71 42916.61 47881.78 2017-05-02 16:00:06.000 122 21232.09 179.71 42916.64 47881.78 2017-05-02 16:00:07.000 122 21232.14 179.71 42916.65 47881.85 2017-05-02 16:00:08.000 122 21232.17 179.67 42916.70 47881.90 2017-05-02 16:00:09.000 122 21232.17 179.66 42916.68 47881.92 2017-05-02 16:00:10.000 122 21232.17 179.70 42916.68 47881.94 2017-05-02 16:00:11.000 122 21232.18 179.70 42916.72 47881.94 2017-05-02 16:00:12.000 122 21232.21 179.70 42916.69 47881.98 2017-05-02 16:00:13.000 122 21232.20 179.72 42916.70 47881.95 2017-05-02 16:00:14.000 122 21232.18 179.77 42916.67 47881.95 2017-05-02 16:00:15.000 122 21232.20 179.79 42916.66 47881.96 2017-05-02 16:00:16.000 122 21232.21 179.80 42916.63 47881.93 2017-05-02 16:00:17.000 122 21232.26 179.78 42916.64 47881.92 2017-05-02 16:00:18.000 122 21232.28 179.77 42916.62 47881.89 2017-05-02 16:00:19.000 122 21232.32 179.77 42916.63 47881.94 2017-05-02 16:00:20.000 122 21232.34 179.75 42916.60 47881.93 2017-05-02 16:00:21.000 122 21232.32 179.76 42916.57 47881.90 2017-05-02 16:00:22.000 122 21232.36 179.75 42916.59 47881.93 2017-05-02 16:00:23.000 122 21232.38 179.74 42916.57 47881.95 2017-05-02 16:00:24.000 122 21232.39 179.70 42916.58 47881.92 2017-05-02 16:00:25.000 122 21232.38 179.65 42916.59 47881.96 2017-05-02 16:00:26.000 122 21232.38 179.64 42916.58 47881.93 2017-05-02 16:00:27.000 122 21232.31 179.62 42916.61 47881.93 2017-05-02 16:00:28.000 122 21232.30 179.57 42916.67 47881.93 2017-05-02 16:00:29.000 122 21232.30 179.48 42916.72 47881.97 2017-05-02 16:00:30.000 122 21232.29 179.38 42916.75 47882.00 2017-05-02 16:00:31.000 122 21232.30 179.31 42916.77 47882.03 2017-05-02 16:00:32.000 122 21232.31 179.30 42916.82 47882.10 2017-05-02 16:00:33.000 122 21232.31 179.28 42916.89 47882.12 2017-05-02 16:00:34.000 122 21232.36 179.22 42916.94 47882.19 2017-05-02 16:00:35.000 122 21232.37 179.20 42916.97 47882.24 2017-05-02 16:00:36.000 122 21232.40 179.23 42916.98 47882.28 2017-05-02 16:00:37.000 122 21232.37 179.25 42916.98 47882.29 2017-05-02 16:00:38.000 122 21232.38 179.27 42916.97 47882.27 2017-05-02 16:00:39.000 122 21232.38 179.24 42916.97 47882.30 2017-05-02 16:00:40.000 122 21232.37 179.22 42916.98 47882.31 2017-05-02 16:00:41.000 122 21232.40 179.17 42917.02 47882.33 2017-05-02 16:00:42.000 122 21232.45 179.09 42917.06 47882.36 2017-05-02 16:00:43.000 122 21232.48 179.06 42917.09 47882.41 2017-05-02 16:00:44.000 122 21232.47 179.06 42917.09 47882.42 2017-05-02 16:00:45.000 122 21232.51 179.08 42917.10 47882.49 2017-05-02 16:00:46.000 122 21232.53 179.07 42917.12 47882.47 2017-05-02 16:00:47.000 122 21232.56 179.05 42917.14 47882.53 2017-05-02 16:00:48.000 122 21232.58 179.02 42917.12 47882.49 2017-05-02 16:00:49.000 122 21232.59 179.03 42917.10 47882.51 2017-05-02 16:00:50.000 122 21232.60 179.03 42917.10 47882.52 2017-05-02 16:00:51.000 122 21232.64 179.02 42917.13 47882.55 2017-05-02 16:00:52.000 122 21232.66 179.01 42917.18 47882.54 2017-05-02 16:00:53.000 122 21232.70 179.01 42917.14 47882.57 2017-05-02 16:00:54.000 122 21232.69 179.00 42917.15 47882.55 2017-05-02 16:00:55.000 122 21232.66 179.03 42917.13 47882.56 2017-05-02 16:00:56.000 122 21232.67 179.07 42917.11 47882.55 2017-05-02 16:00:57.000 122 21232.67 179.12 42917.04 47882.51 2017-05-02 16:00:58.000 122 21232.67 179.17 42917.02 47882.51 2017-05-02 16:00:59.000 122 21232.71 179.19 42916.98 47882.46 2017-05-02 16:01:00.000 122 21232.71 179.21 42916.93 47882.41 2017-05-02 16:01:01.000 122 21232.77 179.19 42916.88 47882.42 2017-05-02 16:01:02.000 122 21232.78 179.17 42916.89 47882.41 2017-05-02 16:01:03.000 122 21232.80 179.13 42916.90 47882.43 2017-05-02 16:01:04.000 122 21232.86 178.99 42916.96 47882.44 2017-05-02 16:01:05.000 122 21232.85 178.92 42916.99 47882.51 2017-05-02 16:01:06.000 122 21232.86 178.87 42917.09 47882.55 2017-05-02 16:01:07.000 122 21232.93 178.85 42917.15 47882.64 2017-05-02 16:01:08.000 122 21232.99 178.86 42917.15 47882.68 2017-05-02 16:01:09.000 122 21233.01 178.86 42917.15 47882.70 2017-05-02 16:01:10.000 122 21233.03 178.86 42917.17 47882.73 2017-05-02 16:01:11.000 122 21232.98 178.82 42917.22 47882.76 2017-05-02 16:01:12.000 122 21232.97 178.79 42917.23 47882.79 2017-05-02 16:01:13.000 122 21233.00 178.76 42917.25 47882.82 2017-05-02 16:01:14.000 122 21233.02 178.73 42917.30 47882.89 2017-05-02 16:01:15.000 122 21233.01 178.72 42917.36 47882.88 2017-05-02 16:01:16.000 122 21233.06 178.73 42917.39 47882.96 2017-05-02 16:01:17.000 122 21233.08 178.74 42917.43 47882.99 2017-05-02 16:01:18.000 122 21233.12 178.76 42917.40 47883.02 2017-05-02 16:01:19.000 122 21233.13 178.73 42917.40 47883.03 2017-05-02 16:01:20.000 122 21233.17 178.72 42917.42 47883.04 2017-05-02 16:01:21.000 122 21233.15 178.73 42917.45 47883.07 2017-05-02 16:01:22.000 122 21233.18 178.74 42917.48 47883.07 2017-05-02 16:01:23.000 122 21233.18 178.75 42917.43 47883.06 2017-05-02 16:01:24.000 122 21233.15 178.79 42917.43 47883.07 2017-05-02 16:01:25.000 122 21233.12 178.86 42917.44 47883.08 2017-05-02 16:01:26.000 122 21233.10 178.91 42917.40 47883.06 2017-05-02 16:01:27.000 122 21233.07 178.93 42917.37 47883.00 2017-05-02 16:01:28.000 122 21233.07 178.95 42917.35 47882.97 2017-05-02 16:01:29.000 122 21233.05 178.98 42917.31 47882.94 2017-05-02 16:01:30.000 122 21233.04 178.99 42917.27 47882.92 2017-05-02 16:01:31.000 122 21233.06 179.02 42917.25 47882.89 2017-05-02 16:01:32.000 122 21233.08 179.00 42917.23 47882.87 2017-05-02 16:01:33.000 122 21233.07 178.97 42917.22 47882.84 2017-05-02 16:01:34.000 122 21233.04 178.92 42917.20 47882.83 2017-05-02 16:01:35.000 122 21233.04 178.93 42917.22 47882.84 2017-05-02 16:01:36.000 122 21233.04 178.92 42917.22 47882.82 2017-05-02 16:01:37.000 122 21233.01 178.94 42917.21 47882.85 2017-05-02 16:01:38.000 122 21233.02 178.96 42917.20 47882.82 2017-05-02 16:01:39.000 122 21233.04 178.93 42917.22 47882.79 2017-05-02 16:01:40.000 122 21233.07 178.90 42917.21 47882.82 2017-05-02 16:01:41.000 122 21233.09 178.90 42917.23 47882.84 2017-05-02 16:01:42.000 122 21233.13 178.91 42917.24 47882.87 2017-05-02 16:01:43.000 122 21233.18 178.91 42917.27 47882.89 2017-05-02 16:01:44.000 122 21233.20 178.91 42917.28 47882.90 2017-05-02 16:01:45.000 122 21233.20 178.92 42917.27 47882.90 2017-05-02 16:01:46.000 122 21233.19 178.92 42917.27 47882.91 2017-05-02 16:01:47.000 122 21233.22 178.93 42917.26 47882.94 2017-05-02 16:01:48.000 122 21233.22 178.95 42917.28 47882.96 2017-05-02 16:01:49.000 122 21233.29 178.98 42917.25 47882.97 2017-05-02 16:01:50.000 122 21233.23 179.04 42917.23 47882.94 2017-05-02 16:01:51.000 122 21233.18 179.09 42917.20 47882.91 2017-05-02 16:01:52.000 122 21233.13 179.17 42917.15 47882.87 2017-05-02 16:01:53.000 122 21233.11 179.25 42917.10 47882.81 2017-05-02 16:01:54.000 122 21233.10 179.32 42917.00 47882.71 2017-05-02 16:01:55.000 122 21233.12 179.35 42916.97 47882.70 2017-05-02 16:01:56.000 122 21233.14 179.38 42916.93 47882.62 2017-05-02 16:01:57.000 122 21233.16 179.41 42916.90 47882.59 2017-05-02 16:01:58.000 122 21233.13 179.47 42916.85 47882.57 2017-05-02 16:01:59.000 122 21233.11 179.54 42916.80 47882.51 2017-05-02 16:02:00.000 122 21233.09 179.58 42916.77 47882.47 2017-05-02 16:02:01.000 122 21233.06 179.58 42916.72 47882.43 2017-05-02 16:02:02.000 122 21233.04 179.59 42916.68 47882.38 2017-05-02 16:02:03.000 122 21233.04 179.58 42916.66 47882.38 2017-05-02 16:02:04.000 122 21233.05 179.59 42916.69 47882.37 2017-05-02 16:02:05.000 122 21233.06 179.56 42916.72 47882.39 2017-05-02 16:02:06.000 122 21233.04 179.61 42916.70 47882.38 2017-05-02 16:02:07.000 122 21233.08 179.64 42916.71 47882.38 2017-05-02 16:02:08.000 122 21233.07 179.68 42916.71 47882.41 2017-05-02 16:02:09.000 122 21233.03 179.72 42916.67 47882.38 2017-05-02 16:02:10.000 122 21233.02 179.75 42916.68 47882.36 2017-05-02 16:02:11.000 122 21233.04 179.73 42916.67 47882.37 2017-05-02 16:02:12.000 122 21233.06 179.70 42916.66 47882.35 2017-05-02 16:02:13.000 122 21233.13 179.67 42916.70 47882.35 2017-05-02 16:02:14.000 122 21233.11 179.64 42916.69 47882.38 2017-05-02 16:02:15.000 122 21233.08 179.65 42916.68 47882.39 2017-05-02 16:02:16.000 122 21233.12 179.68 42916.70 47882.38 2017-05-02 16:02:17.000 122 21233.11 179.72 42916.69 47882.40 2017-05-02 16:02:18.000 122 21233.10 179.75 42916.67 47882.35 2017-05-02 16:02:19.000 122 21233.06 179.79 42916.60 47882.34 2017-05-02 16:02:20.000 122 21233.04 179.82 42916.59 47882.29 2017-05-02 16:02:21.000 122 21233.01 179.82 42916.61 47882.28 2017-05-02 16:02:22.000 122 21233.01 179.79 42916.59 47882.23 2017-05-02 16:02:23.000 122 21232.99 179.79 42916.58 47882.22 2017-05-02 16:02:24.000 122 21232.99 179.80 42916.59 47882.22 2017-05-02 16:02:25.000 122 21232.99 179.83 42916.59 47882.22 2017-05-02 16:02:26.000 122 21232.97 179.91 42916.58 47882.23 2017-05-02 16:02:27.000 122 21232.95 179.95 42916.53 47882.20 2017-05-02 16:02:28.000 122 21232.95 179.97 42916.50 47882.15 2017-05-02 16:02:29.000 122 21232.95 179.97 42916.46 47882.13 2017-05-02 16:02:30.000 122 21232.92 179.96 42916.44 47882.09 2017-05-02 16:02:31.000 122 21232.89 179.97 42916.44 47882.09 2017-05-02 16:02:32.000 122 21232.88 179.97 42916.47 47882.05 2017-05-02 16:02:33.000 122 21232.89 179.99 42916.44 47882.06 2017-05-02 16:02:34.000 122 21232.90 179.99 42916.44 47882.07 2017-05-02 16:02:35.000 122 21232.92 180.00 42916.40 47882.06 2017-05-02 16:02:36.000 122 21232.93 179.99 42916.44 47882.04 2017-05-02 16:02:37.000 122 21232.93 179.97 42916.43 47882.11 2017-05-02 16:02:38.000 122 21232.92 180.01 42916.46 47882.03 2017-05-02 16:02:39.000 122 21232.88 180.04 42916.47 47882.07 2017-05-02 16:02:40.000 122 21232.87 180.07 42916.47 47882.07 2017-05-02 16:02:41.000 122 21232.81 180.11 42916.45 47882.03 2017-05-02 16:02:42.000 122 21232.83 180.12 42916.43 47882.02 2017-05-02 16:02:43.000 122 21232.80 180.15 42916.41 47882.02 2017-05-02 16:02:44.000 122 21232.80 180.15 42916.40 47881.99 2017-05-02 16:02:45.000 122 21232.77 180.15 42916.44 47882.00 2017-05-02 16:02:46.000 122 21232.74 180.20 42916.45 47881.98 2017-05-02 16:02:47.000 122 21232.65 180.21 42916.45 47881.97 2017-05-02 16:02:48.000 122 21232.66 180.23 42916.41 47881.96 2017-05-02 16:02:49.000 122 21232.66 180.23 42916.42 47881.92 2017-05-02 16:02:50.000 122 21232.61 180.22 42916.42 47881.91 2017-05-02 16:02:51.000 122 21232.58 180.22 42916.42 47881.91 2017-05-02 16:02:52.000 122 21232.60 180.25 42916.45 47881.94 2017-05-02 16:02:53.000 122 21232.58 180.27 42916.46 47881.93 2017-05-02 16:02:54.000 122 21232.57 180.33 42916.45 47881.91 2017-05-02 16:02:55.000 122 21232.56 180.33 42916.43 47881.91 2017-05-02 16:02:56.000 122 21232.57 180.36 42916.42 47881.88 2017-05-02 16:02:57.000 122 21232.56 180.38 42916.42 47881.91 2017-05-02 16:02:58.000 122 21232.55 180.39 42916.41 47881.87 2017-05-02 16:02:59.000 122 21232.55 180.38 42916.39 47881.88 2017-05-02 16:03:00.000 122 21232.53 180.38 42916.40 47881.87 2017-05-02 16:03:01.000 122 21232.50 180.43 42916.41 47881.87 2017-05-02 16:03:02.000 122 21232.47 180.48 42916.37 47881.84 2017-05-02 16:03:03.000 122 21232.47 180.52 42916.36 47881.81 2017-05-02 16:03:04.000 122 21232.43 180.58 42916.33 47881.79 2017-05-02 16:03:05.000 122 21232.38 180.59 42916.28 47881.75 2017-05-02 16:03:06.000 122 21232.34 180.61 42916.29 47881.71 2017-05-02 16:03:07.000 122 21232.29 180.64 42916.27 47881.69 2017-05-02 16:03:08.000 122 21232.25 180.64 42916.29 47881.63 2017-05-02 16:03:09.000 122 21232.24 180.66 42916.24 47881.63 2017-05-02 16:03:10.000 122 21232.23 180.69 42916.22 47881.59 2017-05-02 16:03:11.000 122 21232.16 180.73 42916.20 47881.57 2017-05-02 16:03:12.000 122 21232.12 180.70 42916.19 47881.52 2017-05-02 16:03:13.000 122 21232.09 180.68 42916.19 47881.49 2017-05-02 16:03:14.000 122 21232.07 180.72 42916.17 47881.48 2017-05-02 16:03:15.000 122 21232.04 180.74 42916.17 47881.47 2017-05-02 16:03:16.000 122 21232.04 180.77 42916.18 47881.47 2017-05-02 16:03:17.000 122 21232.08 180.74 42916.18 47881.43 2017-05-02 16:03:18.000 122 21232.14 180.69 42916.21 47881.49 2017-05-02 16:03:19.000 122 21232.17 180.65 42916.23 47881.47 2017-05-02 16:03:20.000 122 21232.20 180.56 42916.26 47881.56 2017-05-02 16:03:21.000 122 21232.25 180.45 42916.30 47881.60 2017-05-02 16:03:22.000 122 21232.26 180.40 42916.37 47881.65 2017-05-02 16:03:23.000 122 21232.29 180.41 42916.40 47881.73 2017-05-02 16:03:24.000 122 21232.31 180.40 42916.46 47881.74 2017-05-02 16:03:25.000 122 21232.34 180.37 42916.52 47881.83 2017-05-02 16:03:26.000 122 21232.33 180.35 42916.54 47881.85 2017-05-02 16:03:27.000 122 21232.27 180.45 42916.55 47881.85 2017-05-02 16:03:28.000 122 21232.27 180.52 42916.50 47881.85 2017-05-02 16:03:29.000 122 21232.26 180.55 42916.49 47881.82 2017-05-02 16:03:30.000 122 21232.27 180.58 42916.46 47881.81 2017-05-02 16:03:31.000 122 21232.26 180.59 42916.43 47881.79 2017-05-02 16:03:32.000 122 21232.29 180.59 42916.43 47881.76 2017-05-02 16:03:33.000 122 21232.31 180.60 42916.44 47881.77 2017-05-02 16:03:34.000 122 21232.28 180.61 42916.43 47881.76 2017-05-02 16:03:35.000 122 21232.27 180.63 42916.44 47881.80 2017-05-02 16:03:36.000 122 21232.31 180.62 42916.43 47881.78 2017-05-02 16:03:37.000 122 21232.34 180.64 42916.43 47881.75 2017-05-02 16:03:38.000 122 21232.33 180.64 42916.44 47881.81 2017-05-02 16:03:39.000 122 21232.33 180.67 42916.44 47881.80 2017-05-02 16:03:40.000 122 21232.27 180.70 42916.43 47881.78 2017-05-02 16:03:41.000 122 21232.25 180.72 42916.39 47881.78 2017-05-02 16:03:42.000 122 21232.24 180.72 42916.38 47881.74 2017-05-02 16:03:43.000 122 21232.23 180.74 42916.38 47881.72 2017-05-02 16:03:44.000 122 21232.26 180.75 42916.37 47881.72 2017-05-02 16:03:45.000 122 21232.27 180.75 42916.33 47881.72 2017-05-02 16:03:46.000 122 21232.28 180.75 42916.32 47881.70 2017-05-02 16:03:47.000 122 21232.27 180.76 42916.29 47881.70 2017-05-02 16:03:48.000 122 21232.22 180.77 42916.31 47881.67 2017-05-02 16:03:49.000 122 21232.25 180.76 42916.32 47881.71 2017-05-02 16:03:50.000 122 21232.25 180.73 42916.32 47881.68 2017-05-02 16:03:51.000 122 21232.26 180.68 42916.36 47881.70 2017-05-02 16:03:52.000 122 21232.30 180.61 42916.39 47881.72 2017-05-02 16:03:53.000 122 21232.34 180.58 42916.42 47881.77 2017-05-02 16:03:54.000 122 21232.31 180.59 42916.45 47881.80 2017-05-02 16:03:55.000 122 21232.25 180.60 42916.51 47881.84 2017-05-02 16:03:56.000 122 21232.22 180.64 42916.53 47881.84 2017-05-02 16:03:57.000 122 21232.23 180.67 42916.51 47881.82 2017-05-02 16:03:58.000 122 21232.17 180.70 42916.52 47881.81 2017-05-02 16:03:59.000 122 21232.13 180.68 42916.50 47881.76 2017-05-02 16:04:00.000 122 21232.12 180.69 42916.49 47881.75 2017-05-02 16:04:01.000 122 21232.10 180.69 42916.50 47881.76 2017-05-02 16:04:02.000 122 21232.07 180.68 42916.51 47881.72 2017-05-02 16:04:03.000 122 21231.99 180.72 42916.51 47881.73 2017-05-02 16:04:04.000 122 21231.92 180.77 42916.51 47881.69 2017-05-02 16:04:05.000 122 21231.92 180.75 42916.52 47881.68 2017-05-02 16:04:06.000 122 21231.91 180.75 42916.54 47881.67 2017-05-02 16:04:07.000 122 21231.92 180.74 42916.54 47881.69 2017-05-02 16:04:08.000 122 21231.94 180.74 42916.52 47881.64 2017-05-02 16:04:09.000 122 21231.97 180.69 42916.54 47881.68 2017-05-02 16:04:10.000 122 21232.02 180.62 42916.55 47881.74 2017-05-02 16:04:11.000 122 21232.02 180.58 42916.64 47881.78 2017-05-02 16:04:12.000 122 21232.06 180.51 42916.70 47881.85 2017-05-02 16:04:13.000 122 21232.11 180.48 42916.76 47881.93 2017-05-02 16:04:14.000 122 21232.11 180.49 42916.82 47882.00 2017-05-02 16:04:15.000 122 21232.12 180.48 42916.88 47882.05 2017-05-02 16:04:16.000 122 21232.11 180.50 42916.88 47882.09 2017-05-02 16:04:17.000 122 21232.14 180.53 42916.88 47882.12 2017-05-02 16:04:18.000 122 21232.15 180.53 42916.87 47882.10 2017-05-02 16:04:19.000 122 21232.12 180.52 42916.90 47882.09 2017-05-02 16:04:20.000 122 21232.12 180.47 42916.93 47882.12 2017-05-02 16:04:21.000 122 21232.19 180.42 42916.98 47882.16 2017-05-02 16:04:22.000 122 21232.22 180.34 42917.00 47882.20 2017-05-02 16:04:23.000 122 21232.22 180.31 42917.07 47882.25 2017-05-02 16:04:24.000 122 21232.22 180.26 42917.08 47882.30 2017-05-02 16:04:25.000 122 21232.22 180.27 42917.13 47882.33 2017-05-02 16:04:26.000 122 21232.20 180.31 42917.13 47882.35 2017-05-02 16:04:27.000 122 21232.18 180.37 42917.15 47882.33 2017-05-02 16:04:28.000 122 21232.12 180.42 42917.12 47882.33 2017-05-02 16:04:29.000 122 21232.12 180.46 42917.06 47882.29 2017-05-02 16:04:30.000 122 21232.14 180.47 42917.01 47882.25 2017-05-02 16:04:31.000 122 21232.11 180.46 42917.01 47882.24 2017-05-02 16:04:32.000 122 21232.08 180.47 42917.01 47882.21 2017-05-02 16:04:33.000 122 21232.11 180.46 42916.99 47882.21 2017-05-02 16:04:34.000 122 21232.14 180.45 42917.00 47882.24 2017-05-02 16:04:35.000 122 21232.21 180.49 42917.02 47882.28 2017-05-02 16:04:36.000 122 21232.21 180.50 42917.04 47882.26 2017-05-02 16:04:37.000 122 21232.23 180.48 42917.08 47882.30 2017-05-02 16:04:38.000 122 21232.28 180.48 42917.11 47882.35 2017-05-02 16:04:39.000 122 21232.31 180.47 42917.15 47882.37 2017-05-02 16:04:40.000 122 21232.30 180.46 42917.17 47882.41 2017-05-02 16:04:41.000 122 21232.30 180.48 42917.15 47882.44 2017-05-02 16:04:42.000 122 21232.33 180.51 42917.17 47882.48 2017-05-02 16:04:43.000 122 21232.30 180.55 42917.22 47882.46 2017-05-02 16:04:44.000 122 21232.28 180.58 42917.22 47882.46 2017-05-02 16:04:45.000 122 21232.25 180.67 42917.17 47882.43 2017-05-02 16:04:46.000 122 21232.27 180.70 42917.16 47882.43 2017-05-02 16:04:47.000 122 21232.29 180.71 42917.14 47882.37 2017-05-02 16:04:48.000 122 21232.30 180.70 42917.11 47882.39 2017-05-02 16:04:49.000 122 21232.31 180.67 42917.12 47882.38 2017-05-02 16:04:50.000 122 21232.32 180.64 42917.13 47882.40 2017-05-02 16:04:51.000 122 21232.33 180.63 42917.10 47882.37 2017-05-02 16:04:52.000 122 21232.34 180.63 42917.10 47882.39 2017-05-02 16:04:53.000 122 21232.36 180.64 42917.12 47882.43 2017-05-02 16:04:54.000 122 21232.41 180.62 42917.12 47882.45 2017-05-02 16:04:55.000 122 21232.42 180.64 42917.13 47882.45 2017-05-02 16:04:56.000 122 21232.46 180.63 42917.13 47882.45 2017-05-02 16:04:57.000 122 21232.49 180.63 42917.08 47882.45 2017-05-02 16:04:58.000 122 21232.48 180.67 42917.10 47882.47 2017-05-02 16:04:59.000 122 21232.44 180.68 42917.10 47882.44 2017-05-02 16:05:00.000 122 21232.45 180.69 42917.10 47882.47 2017-05-02 16:05:01.000 122 21232.41 180.70 42917.07 47882.41 2017-05-02 16:05:02.000 122 21232.34 180.74 42917.02 47882.39 2017-05-02 16:05:03.000 122 21232.30 180.79 42916.99 47882.33 2017-05-02 16:05:04.000 122 21232.27 180.79 42916.99 47882.30 2017-05-02 16:05:05.000 122 21232.21 180.79 42916.96 47882.25 2017-05-02 16:05:06.000 122 21232.19 180.78 42916.93 47882.23 2017-05-02 16:05:07.000 122 21232.19 180.74 42916.93 47882.21 2017-05-02 16:05:08.000 122 21232.19 180.71 42916.93 47882.20 2017-05-02 16:05:09.000 122 21232.21 180.69 42916.90 47882.23 2017-05-02 16:05:10.000 122 21232.30 180.64 42916.96 47882.24 2017-05-02 16:05:11.000 122 21232.30 180.65 42916.96 47882.26 2017-05-02 16:05:12.000 122 21232.31 180.65 42916.96 47882.28 2017-05-02 16:05:13.000 122 21232.33 180.66 42916.98 47882.28 2017-05-02 16:05:14.000 122 21232.35 180.67 42916.98 47882.31 2017-05-02 16:05:15.000 122 21232.38 180.69 42916.93 47882.26 2017-05-02 16:05:16.000 122 21232.39 180.68 42916.94 47882.26 2017-05-02 16:05:17.000 122 21232.38 180.70 42916.90 47882.25 2017-05-02 16:05:18.000 122 21232.39 180.70 42916.93 47882.25 2017-05-02 16:05:19.000 122 21232.37 180.70 42916.93 47882.29 2017-05-02 16:05:20.000 122 21232.36 180.67 42916.92 47882.24 2017-05-02 16:05:21.000 122 21232.36 180.66 42916.93 47882.27 2017-05-02 16:05:22.000 122 21232.37 180.66 42916.93 47882.28 2017-05-02 16:05:23.000 122 21232.41 180.68 42916.91 47882.27 2017-05-02 16:05:24.000 122 21232.40 180.70 42916.93 47882.29 2017-05-02 16:05:25.000 122 21232.42 180.73 42916.89 47882.29 2017-05-02 16:05:26.000 122 21232.43 180.78 42916.87 47882.29 2017-05-02 16:05:27.000 122 21232.38 180.83 42916.86 47882.25 2017-05-02 16:05:28.000 122 21232.33 180.89 42916.79 47882.17 2017-05-02 16:05:29.000 122 21232.31 180.92 42916.73 47882.15 2017-05-02 16:05:30.000 122 21232.28 180.94 42916.71 47882.09 2017-05-02 16:05:31.000 122 21232.28 180.95 42916.65 47881.97 2017-05-02 16:05:32.000 122 21232.19 181.02 42916.61 47881.98 2017-05-02 16:05:33.000 122 21232.12 181.14 42916.54 47881.89 2017-05-02 16:05:34.000 122 21232.12 181.24 42916.47 47881.83 2017-05-02 16:05:35.000 122 21232.08 181.30 42916.39 47881.73 2017-05-02 16:05:36.000 122 21232.04 181.36 42916.32 47881.64 2017-05-02 16:05:37.000 122 21232.00 181.38 42916.23 47881.56 2017-05-02 16:05:38.000 122 21231.93 181.39 42916.18 47881.45 2017-05-02 16:05:39.000 122 21231.94 181.34 42916.11 47881.40 2017-05-02 16:05:40.000 122 21231.89 181.29 42916.13 47881.38 2017-05-02 16:05:41.000 122 21231.89 181.24 42916.15 47881.34 2017-05-02 16:05:42.000 122 21231.89 181.24 42916.16 47881.36 2017-05-02 16:05:43.000 122 21231.90 181.18 42916.17 47881.39 2017-05-02 16:05:44.000 122 21231.89 181.16 42916.20 47881.36 2017-05-02 16:05:45.000 122 21231.87 181.14 42916.23 47881.40 2017-05-02 16:05:46.000 122 21231.91 181.14 42916.26 47881.41 2017-05-02 16:05:47.000 122 21231.87 181.13 42916.22 47881.44 2017-05-02 16:05:48.000 122 21231.89 181.08 42916.24 47881.46 2017-05-02 16:05:49.000 122 21231.92 181.02 42916.30 47881.45 2017-05-02 16:05:50.000 122 21231.92 181.02 42916.31 47881.52 2017-05-02 16:05:51.000 122 21231.92 181.03 42916.33 47881.54 2017-05-02 16:05:52.000 122 21231.90 181.05 42916.35 47881.51 2017-05-02 16:05:53.000 122 21231.87 181.06 42916.33 47881.54 2017-05-02 16:05:54.000 122 21231.86 181.10 42916.29 47881.51 2017-05-02 16:05:55.000 122 21231.88 181.14 42916.30 47881.53 2017-05-02 16:05:56.000 122 21231.89 181.12 42916.32 47881.50 2017-05-02 16:05:57.000 122 21231.87 181.10 42916.31 47881.51 2017-05-02 16:05:58.000 122 21231.87 181.10 42916.33 47881.51 2017-05-02 16:05:59.000 122 21231.89 181.08 42916.32 47881.52 2017-05-02 16:06:00.000 122 21231.90 181.06 42916.29 47881.52 2017-05-02 16:06:01.000 122 21231.92 181.07 42916.29 47881.53 2017-05-02 16:06:02.000 122 21231.90 181.05 42916.29 47881.51 2017-05-02 16:06:03.000 122 21231.88 181.04 42916.29 47881.54 2017-05-02 16:06:04.000 122 21231.90 180.98 42916.28 47881.52 2017-05-02 16:06:05.000 122 21231.93 180.93 42916.30 47881.54 2017-05-02 16:06:06.000 122 21231.94 180.92 42916.32 47881.56 2017-05-02 16:06:07.000 122 21231.96 180.91 42916.33 47881.61 2017-05-02 16:06:08.000 122 21231.99 180.93 42916.35 47881.59 2017-05-02 16:06:09.000 122 21231.98 180.91 42916.39 47881.62 2017-05-02 16:06:10.000 122 21232.00 180.89 42916.39 47881.62 2017-05-02 16:06:11.000 122 21232.02 180.88 42916.39 47881.62 2017-05-02 16:06:12.000 122 21231.97 180.85 42916.41 47881.64 2017-05-02 16:06:13.000 122 21231.97 180.85 42916.39 47881.65 2017-05-02 16:06:14.000 122 21231.97 180.83 42916.39 47881.64 2017-05-02 16:06:15.000 122 21231.96 180.82 42916.41 47881.63 2017-05-02 16:06:16.000 122 21231.98 180.84 42916.39 47881.62 2017-05-02 16:06:17.000 122 21232.06 180.84 42916.35 47881.61 2017-05-02 16:06:18.000 122 21232.05 180.84 42916.33 47881.61 2017-05-02 16:06:19.000 122 21232.07 180.78 42916.33 47881.62 2017-05-02 16:06:20.000 122 21232.11 180.72 42916.37 47881.62 2017-05-02 16:06:21.000 122 21232.12 180.65 42916.45 47881.66 2017-05-02 16:06:22.000 122 21232.13 180.59 42916.49 47881.72 2017-05-02 16:06:23.000 122 21232.14 180.53 42916.54 47881.77 2017-05-02 16:06:24.000 122 21232.16 180.51 42916.60 47881.85 2017-05-02 16:06:25.000 122 21232.16 180.50 42916.65 47881.85 2017-05-02 16:06:26.000 122 21232.17 180.51 42916.68 47881.92 2017-05-02 16:06:27.000 122 21232.19 180.50 42916.70 47881.95 2017-05-02 16:06:28.000 122 21232.23 180.47 42916.72 47882.00 2017-05-02 16:06:29.000 122 21232.23 180.43 42916.72 47881.98 2017-05-02 16:06:30.000 122 21232.26 180.44 42916.77 47882.06 2017-05-02 16:06:31.000 122 21232.28 180.42 42916.81 47882.07 2017-05-02 16:06:32.000 122 21232.26 180.42 42916.81 47882.10 2017-05-02 16:06:33.000 122 21232.28 180.43 42916.85 47882.17 2017-05-02 16:06:34.000 122 21232.31 180.45 42916.84 47882.17 2017-05-02 16:06:35.000 122 21232.33 180.43 42916.87 47882.21 2017-05-02 16:06:36.000 122 21232.35 180.41 42916.87 47882.23 2017-05-02 16:06:37.000 122 21232.34 180.41 42916.86 47882.23 2017-05-02 16:06:38.000 122 21232.37 180.35 42916.90 47882.24 2017-05-02 16:06:39.000 122 21232.39 180.33 42916.93 47882.27 2017-05-02 16:06:40.000 122 21232.36 180.29 42916.92 47882.27 2017-05-02 16:06:41.000 122 21232.33 180.24 42916.95 47882.25 2017-05-02 16:06:42.000 122 21232.29 180.25 42916.96 47882.28 2017-05-02 16:06:43.000 122 21232.25 180.30 42916.95 47882.24 2017-05-02 16:06:44.000 122 21232.22 180.34 42916.94 47882.27 2017-05-02 16:06:45.000 122 21232.17 180.38 42916.97 47882.23 2017-05-02 16:06:46.000 122 21232.14 180.39 42916.97 47882.21 2017-05-02 16:06:47.000 122 21232.13 180.38 42916.93 47882.18 2017-05-02 16:06:48.000 122 21232.15 180.38 42916.92 47882.17 2017-05-02 16:06:49.000 122 21232.10 180.38 42916.93 47882.17 2017-05-02 16:06:50.000 122 21232.08 180.39 42916.89 47882.16 2017-05-02 16:06:51.000 122 21232.12 180.39 42916.87 47882.16 2017-05-02 16:06:52.000 122 21232.15 180.42 42916.87 47882.13 2017-05-02 16:06:53.000 122 21232.16 180.43 42916.86 47882.16 2017-05-02 16:06:54.000 122 21232.18 180.43 42916.83 47882.15 2017-05-02 16:06:55.000 122 21232.21 180.41 42916.85 47882.12 2017-05-02 16:06:56.000 122 21232.25 180.42 42916.86 47882.16 2017-05-02 16:06:57.000 122 21232.30 180.44 42916.84 47882.18 2017-05-02 16:06:58.000 122 21232.32 180.43 42916.83 47882.17 2017-05-02 16:06:59.000 122 21232.36 180.42 42916.82 47882.17 2017-05-02 16:07:00.000 122 21232.36 180.39 42916.82 47882.19 2017-05-02 16:07:01.000 122 21232.36 180.37 42916.85 47882.18 2017-05-02 16:07:02.000 122 21232.39 180.34 42916.80 47882.16 2017-05-02 16:07:03.000 122 21232.42 180.33 42916.80 47882.18 2017-05-02 16:07:04.000 122 21232.41 180.27 42916.79 47882.19 2017-05-02 16:07:05.000 122 21232.46 180.26 42916.83 47882.19 2017-05-02 16:07:06.000 122 21232.45 180.24 42916.83 47882.19 2017-05-02 16:07:07.000 122 21232.41 180.21 42916.84 47882.20 2017-05-02 16:07:08.000 122 21232.42 180.18 42916.84 47882.17 2017-05-02 16:07:09.000 122 21232.46 180.17 42916.84 47882.23 2017-05-02 16:07:10.000 122 21232.50 180.15 42916.83 47882.24 2017-05-02 16:07:11.000 122 21232.50 180.14 42916.85 47882.25 2017-05-02 16:07:12.000 122 21232.54 180.12 42916.86 47882.24 2017-05-02 16:07:13.000 122 21232.55 180.12 42916.87 47882.28 2017-05-02 16:07:14.000 122 21232.54 180.10 42916.87 47882.31 2017-05-02 16:07:15.000 122 21232.59 180.08 42916.86 47882.30 2017-05-02 16:07:16.000 122 21232.60 180.06 42916.87 47882.33 2017-05-02 16:07:17.000 122 21232.58 180.01 42916.91 47882.33 2017-05-02 16:07:18.000 122 21232.54 179.99 42916.95 47882.35 2017-05-02 16:07:19.000 122 21232.53 179.99 42916.98 47882.36 2017-05-02 16:07:20.000 122 21232.55 179.98 42917.02 47882.37 2017-05-02 16:07:21.000 122 21232.56 180.00 42917.02 47882.41 2017-05-02 16:07:22.000 122 21232.58 179.97 42917.03 47882.41 2017-05-02 16:07:23.000 122 21232.62 179.91 42917.06 47882.43 2017-05-02 16:07:24.000 122 21232.64 179.87 42917.08 47882.47 2017-05-02 16:07:25.000 122 21232.63 179.89 42917.09 47882.49 2017-05-02 16:07:26.000 122 21232.57 179.96 42917.10 47882.54 2017-05-02 16:07:27.000 122 21232.58 179.95 42917.10 47882.51 2017-05-02 16:07:28.000 122 21232.61 179.95 42917.10 47882.52 2017-05-02 16:07:29.000 122 21232.61 179.95 42917.10 47882.50 2017-05-02 16:07:30.000 122 21232.60 179.93 42917.10 47882.52 2017-05-02 16:07:31.000 122 21232.58 179.91 42917.10 47882.53 2017-05-02 16:07:32.000 122 21232.55 179.92 42917.11 47882.54 2017-05-02 16:07:33.000 122 21232.51 179.95 42917.10 47882.53 2017-05-02 16:07:34.000 122 21232.48 179.99 42917.08 47882.50 2017-05-02 16:07:35.000 122 21232.44 180.08 42917.08 47882.49 2017-05-02 16:07:36.000 122 21232.44 180.11 42916.99 47882.43 2017-05-02 16:07:37.000 122 21232.42 180.09 42916.98 47882.37 2017-05-02 16:07:38.000 122 21232.35 180.08 42916.96 47882.28 2017-05-02 16:07:39.000 122 21232.29 180.07 42916.91 47882.28 2017-05-02 16:07:40.000 122 21232.26 180.05 42916.93 47882.23 2017-05-02 16:07:41.000 122 21232.24 179.98 42916.97 47882.24 2017-05-02 16:07:42.000 122 21232.24 179.99 42916.98 47882.24 2017-05-02 16:07:43.000 122 21232.25 179.98 42916.98 47882.25 2017-05-02 16:07:44.000 122 21232.27 179.97 42916.98 47882.26 2017-05-02 16:07:45.000 122 21232.30 179.94 42917.01 47882.30 2017-05-02 16:07:46.000 122 21232.33 179.91 42917.02 47882.30 2017-05-02 16:07:47.000 122 21232.31 179.92 42917.03 47882.31 2017-05-02 16:07:48.000 122 21232.31 179.90 42917.05 47882.35 2017-05-02 16:07:49.000 122 21232.34 179.90 42917.06 47882.34 2017-05-02 16:07:50.000 122 21232.32 179.92 42917.05 47882.35 2017-05-02 16:07:51.000 122 21232.32 179.95 42917.04 47882.38 2017-05-02 16:07:52.000 122 21232.35 179.95 42917.05 47882.37 2017-05-02 16:07:53.000 122 21232.35 179.95 42917.07 47882.34 2017-05-02 16:07:54.000 122 21232.37 179.97 42917.04 47882.40 2017-05-02 16:07:55.000 122 21232.36 179.98 42917.03 47882.36 2017-05-02 16:07:56.000 122 21232.37 179.94 42917.05 47882.39 2017-05-02 16:07:57.000 122 21232.36 179.94 42917.06 47882.36 2017-05-02 16:07:58.000 122 21232.33 179.96 42917.08 47882.41 2017-05-02 16:07:59.000 122 21232.31 179.98 42917.09 47882.38 2017-05-02 16:08:00.000 122 21232.26 180.01 42917.09 47882.37 2017-05-02 16:08:01.000 122 21232.24 180.08 42917.08 47882.32 2017-05-02 16:08:02.000 122 21232.23 180.12 42917.09 47882.29 2017-05-02 16:08:03.000 122 21232.22 180.16 42917.02 47882.26 2017-05-02 16:08:04.000 122 21232.26 180.19 42916.97 47882.27 2017-05-02 16:08:05.000 122 21232.27 180.23 42916.90 47882.24 2017-05-02 16:08:06.000 122 21232.25 180.26 42916.90 47882.21 2017-05-02 16:08:07.000 122 21232.27 180.29 42916.88 47882.22 2017-05-02 16:08:08.000 122 21232.23 180.29 42916.91 47882.16 2017-05-02 16:08:09.000 122 21232.21 180.30 42916.88 47882.16 2017-05-02 16:08:10.000 122 21232.20 180.28 42916.87 47882.17 2017-05-02 16:08:11.000 122 21232.19 180.26 42916.88 47882.12 2017-05-02 16:08:12.000 122 21232.23 180.28 42916.89 47882.18 2017-05-02 16:08:13.000 122 21232.20 180.30 42916.90 47882.19 2017-05-02 16:08:14.000 122 21232.20 180.32 42916.87 47882.20 2017-05-02 16:08:15.000 122 21232.20 180.35 42916.90 47882.20 2017-05-02 16:08:16.000 122 21232.20 180.37 42916.90 47882.20 2017-05-02 16:08:17.000 122 21232.17 180.38 42916.88 47882.16 2017-05-02 16:08:18.000 122 21232.16 180.38 42916.88 47882.20 2017-05-02 16:08:19.000 122 21232.15 180.40 42916.88 47882.19 2017-05-02 16:08:20.000 122 21232.17 180.42 42916.86 47882.16 2017-05-02 16:08:21.000 122 21232.15 180.43 42916.88 47882.19 2017-05-02 16:08:22.000 122 21232.12 180.43 42916.86 47882.17 2017-05-02 16:08:23.000 122 21232.09 180.43 42916.86 47882.16 2017-05-02 16:08:24.000 122 21232.07 180.45 42916.88 47882.13 2017-05-02 16:08:25.000 122 21232.06 180.47 42916.88 47882.13 2017-05-02 16:08:26.000 122 21232.01 180.47 42916.86 47882.12 2017-05-02 16:08:27.000 122 21231.96 180.51 42916.84 47882.08 2017-05-02 16:08:28.000 122 21231.95 180.50 42916.85 47882.09 2017-05-02 16:08:29.000 122 21231.96 180.49 42916.83 47882.02 2017-05-02 16:08:30.000 122 21231.98 180.47 42916.87 47882.04 2017-05-02 16:08:31.000 122 21231.98 180.46 42916.85 47882.04 2017-05-02 16:08:32.000 122 21231.96 180.44 42916.87 47882.03 2017-05-02 16:08:33.000 122 21231.94 180.42 42916.84 47882.03 2017-05-02 16:08:34.000 122 21231.91 180.40 42916.85 47882.04 2017-05-02 16:08:35.000 122 21231.89 180.44 42916.88 47882.04 2017-05-02 16:08:36.000 122 21231.81 180.53 42916.87 47882.04 2017-05-02 16:08:37.000 122 21231.76 180.67 42916.81 47881.98 2017-05-02 16:08:38.000 122 21231.70 180.74 42916.75 47881.91 2017-05-02 16:08:39.000 122 21231.68 180.75 42916.68 47881.81 2017-05-02 16:08:40.000 122 21231.73 180.76 42916.66 47881.79 2017-05-02 16:08:41.000 122 21231.75 180.72 42916.69 47881.76 2017-05-02 16:08:42.000 122 21231.72 180.73 42916.65 47881.79 2017-05-02 16:08:43.000 122 21231.70 180.72 42916.65 47881.75 2017-05-02 16:08:44.000 122 21231.74 180.71 42916.68 47881.75 2017-05-02 16:08:45.000 122 21231.75 180.74 42916.65 47881.77 2017-05-02 16:08:46.000 122 21231.77 180.75 42916.68 47881.75 2017-05-02 16:08:47.000 122 21231.81 180.75 42916.66 47881.77 2017-05-02 16:08:48.000 122 21231.82 180.76 42916.64 47881.81 2017-05-02 16:08:49.000 122 21231.80 180.79 42916.66 47881.80 2017-05-02 16:08:50.000 122 21231.79 180.81 42916.68 47881.80 2017-05-02 16:08:51.000 122 21231.79 180.87 42916.64 47881.81 2017-05-02 16:08:52.000 122 21231.78 180.88 42916.61 47881.79 2017-05-02 16:08:53.000 122 21231.82 180.88 42916.59 47881.75 2017-05-02 16:08:54.000 122 21231.88 180.89 42916.60 47881.80 2017-05-02 16:08:55.000 122 21231.88 180.88 42916.63 47881.79 2017-05-02 16:08:56.000 122 21231.88 180.88 42916.61 47881.79 2017-05-02 16:08:57.000 122 21231.89 180.91 42916.60 47881.80 2017-05-02 16:08:58.000 122 21231.92 180.92 42916.61 47881.77 2017-05-02 16:08:59.000 122 21231.94 180.96 42916.61 47881.83 2017-05-02 16:09:00.000 122 21231.97 180.97 42916.54 47881.81 2017-05-02 16:09:01.000 122 21231.98 181.03 42916.54 47881.77 2017-05-02 16:09:02.000 122 21231.97 181.06 42916.56 47881.78 2017-05-02 16:09:03.000 122 21231.95 181.09 42916.52 47881.77 2017-05-02 16:09:04.000 122 21231.88 181.10 42916.50 47881.72 2017-05-02 16:09:05.000 122 21231.91 181.08 42916.47 47881.66 2017-05-02 16:09:06.000 122 21231.88 181.12 42916.47 47881.67 2017-05-02 16:09:07.000 122 21231.83 181.17 42916.42 47881.64 2017-05-02 16:09:08.000 122 21231.80 181.19 42916.42 47881.60 2017-05-02 16:09:09.000 122 21231.78 181.22 42916.42 47881.61 2017-05-02 16:09:10.000 122 21231.74 181.27 42916.39 47881.58 2017-05-02 16:09:11.000 122 21231.68 181.29 42916.43 47881.55 2017-05-02 16:09:12.000 122 21231.69 181.32 42916.41 47881.52 2017-05-02 16:09:13.000 122 21231.67 181.33 42916.39 47881.53 2017-05-02 16:09:14.000 122 21231.66 181.36 42916.38 47881.51 2017-05-02 16:09:15.000 122 21231.67 181.38 42916.40 47881.51 2017-05-02 16:09:16.000 122 21231.64 181.42 42916.35 47881.49 2017-05-02 16:09:17.000 122 21231.64 181.42 42916.36 47881.47 2017-05-02 16:09:18.000 122 21231.61 181.41 42916.38 47881.47 2017-05-02 16:09:19.000 122 21231.56 181.40 42916.41 47881.45 2017-05-02 16:09:20.000 122 21231.51 181.43 42916.42 47881.46 2017-05-02 16:09:21.000 122 21231.48 181.43 42916.41 47881.44 2017-05-02 16:09:22.000 122 21231.41 181.44 42916.43 47881.45 2017-05-02 16:09:23.000 122 21231.35 181.46 42916.47 47881.43 2017-05-02 16:09:24.000 122 21231.31 181.46 42916.48 47881.40 2017-05-02 16:09:25.000 122 21231.30 181.43 42916.48 47881.42 2017-05-02 16:09:26.000 122 21231.27 181.42 42916.53 47881.44 2017-05-02 16:09:27.000 122 21231.26 181.42 42916.58 47881.47 2017-05-02 16:09:28.000 122 21231.30 181.36 42916.63 47881.48 2017-05-02 16:09:29.000 122 21231.30 181.37 42916.65 47881.56 2017-05-02 16:09:30.000 122 21231.35 181.35 42916.67 47881.55 2017-05-02 16:09:31.000 122 21231.40 181.37 42916.64 47881.56 2017-05-02 16:09:32.000 122 21231.41 181.39 42916.64 47881.61 2017-05-02 16:09:33.000 122 21231.40 181.40 42916.62 47881.58 2017-05-02 16:09:34.000 122 21231.43 181.38 42916.60 47881.60 2017-05-02 16:09:35.000 122 21231.44 181.33 42916.66 47881.59 2017-05-02 16:09:36.000 122 21231.40 181.28 42916.72 47881.65 2017-05-02 16:09:37.000 122 21231.35 181.27 42916.77 47881.63 2017-05-02 16:09:38.000 122 21231.34 181.25 42916.77 47881.65 2017-05-02 16:09:39.000 122 21231.29 181.26 42916.81 47881.69 2017-05-02 16:09:40.000 122 21231.28 181.24 42916.83 47881.69 2017-05-02 16:09:41.000 122 21231.25 181.25 42916.85 47881.70 2017-05-02 16:09:42.000 122 21231.22 181.27 42916.84 47881.69 2017-05-02 16:09:43.000 122 21231.22 181.27 42916.85 47881.69 2017-05-02 16:09:44.000 122 21231.16 181.26 42916.86 47881.66 2017-05-02 16:09:45.000 122 21231.12 181.26 42916.86 47881.66 2017-05-02 16:09:46.000 122 21231.09 181.25 42916.86 47881.67 2017-05-02 16:09:47.000 122 21231.12 181.20 42916.86 47881.68 2017-05-02 16:09:48.000 122 21231.14 181.12 42916.90 47881.70 2017-05-02 16:09:49.000 122 21231.12 181.10 42916.94 47881.73 2017-05-02 16:09:50.000 122 21231.13 181.09 42917.02 47881.76 2017-05-02 16:09:51.000 122 21231.12 181.10 42917.02 47881.78 2017-05-02 16:09:52.000 122 21231.13 181.11 42917.05 47881.82 2017-05-02 16:09:53.000 122 21231.23 181.11 42917.04 47881.87 2017-05-02 16:09:54.000 122 21231.33 181.11 42917.10 47881.91 2017-05-02 16:09:55.000 122 21231.42 181.10 42917.12 47881.95 2017-05-02 16:09:56.000 122 21231.52 181.09 42917.11 47882.07 2017-05-02 16:09:57.000 122 21231.59 181.08 42917.13 47882.09 2017-05-02 16:09:58.000 122 21231.64 181.07 42917.15 47882.15 2017-05-02 16:09:59.000 122 21231.68 181.07 42917.18 47882.16 2017-05-02 16:10:00.000 122 21231.69 181.06 42917.15 47882.20 2017-05-02 16:10:01.000 122 21231.69 181.03 42917.18 47882.22 2017-05-02 16:10:02.000 122 21231.75 181.04 42917.19 47882.24 2017-05-02 16:10:03.000 122 21231.78 181.01 42917.24 47882.27 2017-05-02 16:10:04.000 122 21231.80 181.00 42917.25 47882.31 2017-05-02 16:10:05.000 122 21231.84 180.98 42917.26 47882.30 2017-05-02 16:10:06.000 122 21231.85 180.97 42917.31 47882.36 2017-05-02 16:10:07.000 122 21231.88 180.95 42917.32 47882.39 2017-05-02 16:10:08.000 122 21231.90 180.94 42917.32 47882.40 2017-05-02 16:10:09.000 122 21231.88 180.91 42917.32 47882.42 2017-05-02 16:10:10.000 122 21231.89 180.89 42917.33 47882.42 2017-05-02 16:10:11.000 122 21231.92 180.86 42917.35 47882.47 2017-05-02 16:10:12.000 122 21231.91 180.90 42917.39 47882.48 2017-05-02 16:10:13.000 122 21231.91 180.96 42917.40 47882.51 2017-05-02 16:10:14.000 122 21231.93 181.00 42917.40 47882.52 2017-05-02 16:10:15.000 122 21231.90 181.04 42917.37 47882.50 2017-05-02 16:10:16.000 122 21231.89 181.06 42917.34 47882.45 2017-05-02 16:10:17.000 122 21231.87 181.07 42917.32 47882.46 2017-05-02 16:10:18.000 122 21231.84 181.09 42917.30 47882.44 2017-05-02 16:10:19.000 122 21231.79 181.13 42917.28 47882.39 2017-05-02 16:10:20.000 122 21231.74 181.20 42917.25 47882.34 2017-05-02 16:10:21.000 122 21231.67 181.26 42917.22 47882.27 2017-05-02 16:10:22.000 122 21231.64 181.28 42917.18 47882.28 2017-05-02 16:10:23.000 122 21231.60 181.30 42917.15 47882.18 2017-05-02 16:10:24.000 122 21231.57 181.31 42917.10 47882.14 2017-05-02 16:10:25.000 122 21231.50 181.33 42917.08 47882.09 2017-05-02 16:10:26.000 122 21231.47 181.32 42917.07 47882.05 2017-05-02 16:10:27.000 122 21231.44 181.30 42917.07 47882.02 2017-05-02 16:10:28.000 122 21231.43 181.26 42917.08 47882.00 2017-05-02 16:10:29.000 122 21231.36 181.25 42917.09 47882.01 2017-05-02 16:10:30.000 122 21231.37 181.21 42917.13 47882.02 2017-05-02 16:10:31.000 122 21231.34 181.21 42917.11 47882.01 2017-05-02 16:10:32.000 122 21231.29 181.21 42917.11 47882.02 2017-05-02 16:10:33.000 122 21231.23 181.33 42917.06 47881.99 2017-05-02 16:10:34.000 122 21231.22 181.40 42917.02 47881.96 2017-05-02 16:10:35.000 122 21231.22 181.44 42917.01 47881.90 2017-05-02 16:10:36.000 122 21231.20 181.46 42917.04 47881.89 2017-05-02 16:10:37.000 122 21231.15 181.49 42917.04 47881.87 2017-05-02 16:10:38.000 122 21231.09 181.49 42917.05 47881.82 2017-05-02 16:10:39.000 122 21231.01 181.47 42917.04 47881.80 2017-05-02 16:10:40.000 122 21230.97 181.47 42917.06 47881.77 2017-05-02 16:10:41.000 122 21230.93 181.54 42917.03 47881.74 2017-05-02 16:10:42.000 122 21230.88 181.60 42916.98 47881.73 2017-05-02 16:10:43.000 122 21230.91 181.65 42916.91 47881.69 2017-05-02 16:10:44.000 122 21230.95 181.73 42916.88 47881.66 2017-05-02 16:10:45.000 122 21230.97 181.74 42916.84 47881.58 2017-05-02 16:10:46.000 122 21231.03 181.77 42916.77 47881.57 2017-05-02 16:10:47.000 122 21231.08 181.82 42916.73 47881.55 2017-05-02 16:10:48.000 122 21231.11 181.84 42916.70 47881.54 2017-05-02 16:10:49.000 122 21231.16 181.84 42916.65 47881.51 2017-05-02 16:10:50.000 122 21231.18 181.82 42916.64 47881.52 2017-05-02 16:10:51.000 122 21231.20 181.78 42916.67 47881.53 2017-05-02 16:10:52.000 122 21231.22 181.72 42916.72 47881.54 2017-05-02 16:10:53.000 122 21231.21 181.71 42916.74 47881.55 2017-05-02 16:10:54.000 122 21231.26 181.67 42916.76 47881.61 2017-05-02 16:10:55.000 122 21231.29 181.62 42916.80 47881.67 2017-05-02 16:10:56.000 122 21231.35 181.59 42916.83 47881.69 2017-05-02 16:10:57.000 122 21231.36 181.58 42916.86 47881.73 2017-05-02 16:10:58.000 122 21231.38 181.58 42916.85 47881.78 2017-05-02 16:10:59.000 122 21231.41 181.61 42916.87 47881.83 2017-05-02 16:11:00.000 122 21231.41 181.65 42916.86 47881.79 2017-05-02 16:11:01.000 122 21231.40 181.65 42916.85 47881.80 2017-05-02 16:11:02.000 122 21231.40 181.66 42916.79 47881.77 2017-05-02 16:11:03.000 122 21231.41 181.66 42916.79 47881.76 2017-05-02 16:11:04.000 122 21231.42 181.64 42916.79 47881.74 2017-05-02 16:11:05.000 122 21231.41 181.60 42916.79 47881.76 2017-05-02 16:11:06.000 122 21231.39 181.60 42916.82 47881.74 2017-05-02 16:11:07.000 122 21231.38 181.60 42916.82 47881.76 2017-05-02 16:11:08.000 122 21231.37 181.60 42916.79 47881.77 2017-05-02 16:11:09.000 122 21231.31 181.62 42916.83 47881.72 2017-05-02 16:11:10.000 122 21231.29 181.63 42916.80 47881.71 2017-05-02 16:11:11.000 122 21231.28 181.62 42916.81 47881.69 2017-05-02 16:11:12.000 122 21231.27 181.61 42916.82 47881.68 2017-05-02 16:11:13.000 122 21231.30 181.59 42916.85 47881.68 2017-05-02 16:11:14.000 122 21231.29 181.56 42916.83 47881.72 2017-05-02 16:11:15.000 122 21231.28 181.55 42916.89 47881.72 2017-05-02 16:11:16.000 122 21231.26 181.53 42916.91 47881.75 2017-05-02 16:11:17.000 122 21231.24 181.53 42916.91 47881.75 2017-05-02 16:11:18.000 122 21231.22 181.55 42916.94 47881.77 2017-05-02 16:11:19.000 122 21231.20 181.48 42917.00 47881.76 2017-05-02 16:11:20.000 122 21231.23 181.43 42916.98 47881.78 2017-05-02 16:11:21.000 122 21231.26 181.41 42917.01 47881.82 2017-05-02 16:11:22.000 122 21231.34 181.43 42917.04 47881.85 2017-05-02 16:11:23.000 122 21231.36 181.44 42917.03 47881.89 2017-05-02 16:11:24.000 122 21231.38 181.43 42917.01 47881.91 2017-05-02 16:11:25.000 122 21231.41 181.48 42917.02 47881.94 2017-05-02 16:11:26.000 122 21231.42 181.45 42917.00 47881.94 2017-05-02 16:11:27.000 122 21231.41 181.44 42917.01 47881.92 2017-05-02 16:11:28.000 122 21231.42 181.47 42917.01 47881.93 2017-05-02 16:11:29.000 122 21231.37 181.51 42916.97 47881.89 2017-05-02 16:11:30.000 122 21231.32 181.53 42916.99 47881.89 2017-05-02 16:11:31.000 122 21231.29 181.52 42916.98 47881.87 2017-05-02 16:11:32.000 122 21231.30 181.49 42917.00 47881.87 2017-05-02 16:11:33.000 122 21231.33 181.45 42917.01 47881.84 2017-05-02 16:11:34.000 122 21231.28 181.43 42917.03 47881.86 2017-05-02 16:11:35.000 122 21231.27 181.40 42917.05 47881.88 2017-05-02 16:11:36.000 122 21231.26 181.36 42917.08 47881.87 2017-05-02 16:11:37.000 122 21231.22 181.35 42917.11 47881.88 2017-05-02 16:11:38.000 122 21231.25 181.36 42917.10 47881.87 2017-05-02 16:11:39.000 122 21231.29 181.33 42917.11 47881.89 2017-05-02 16:11:40.000 122 21231.33 181.31 42917.10 47881.92 2017-05-02 16:11:41.000 122 21231.33 181.28 42917.10 47881.94 2017-05-02 16:11:42.000 122 21231.36 181.27 42917.13 47881.96 2017-05-02 16:11:43.000 122 21231.36 181.26 42917.14 47881.93 2017-05-02 16:11:44.000 122 21231.35 181.21 42917.13 47881.96 2017-05-02 16:11:45.000 122 21231.36 181.18 42917.14 47881.96 2017-05-02 16:11:46.000 122 21231.35 181.19 42917.15 47881.97 2017-05-02 16:11:47.000 122 21231.35 181.19 42917.18 47881.97 2017-05-02 16:11:48.000 122 21231.34 181.18 42917.19 47881.98 2017-05-02 16:11:49.000 122 21231.29 181.20 42917.19 47881.98 2017-05-02 16:11:50.000 122 21231.28 181.23 42917.18 47882.00 2017-05-02 16:11:51.000 122 21231.29 181.23 42917.21 47881.96 2017-05-02 16:11:52.000 122 21231.30 181.20 42917.18 47881.99 2017-05-02 16:11:53.000 122 21231.30 181.23 42917.17 47881.98 2017-05-02 16:11:54.000 122 21231.31 181.26 42917.21 47882.00 2017-05-02 16:11:55.000 122 21231.33 181.24 42917.22 47881.99 2017-05-02 16:11:56.000 122 21231.30 181.29 42917.19 47881.98 2017-05-02 16:11:57.000 122 21231.29 181.29 42917.16 47882.02 2017-05-02 16:11:58.000 122 21231.27 181.30 42917.19 47881.99 2017-05-02 16:11:59.000 122 21231.28 181.34 42917.22 47882.03 2017-05-02 16:12:00.000 122 21231.30 181.34 42917.22 47881.99 2017-05-02 16:12:01.000 122 21231.32 181.34 42917.22 47882.02 2017-05-02 16:12:02.000 122 21231.34 181.36 42917.21 47882.01 2017-05-02 16:12:03.000 122 21231.33 181.40 42917.21 47882.05 2017-05-02 16:12:04.000 122 21231.36 181.41 42917.21 47882.04 2017-05-02 16:12:05.000 122 21231.39 181.39 42917.23 47882.07 2017-05-02 16:12:06.000 122 21231.42 181.40 42917.23 47882.05 2017-05-02 16:12:07.000 122 21231.46 181.42 42917.24 47882.09 2017-05-02 16:12:08.000 122 21231.48 181.46 42917.22 47882.11 2017-05-02 16:12:09.000 122 21231.48 181.48 42917.21 47882.06 2017-05-02 16:12:10.000 122 21231.50 181.47 42917.20 47882.08 2017-05-02 16:12:11.000 122 21231.52 181.46 42917.23 47882.10 2017-05-02 16:12:12.000 122 21231.54 181.52 42917.22 47882.12 2017-05-02 16:12:13.000 122 21231.57 181.55 42917.22 47882.14 2017-05-02 16:12:14.000 122 21231.60 181.59 42917.21 47882.14 2017-05-02 16:12:15.000 122 21231.70 181.56 42917.21 47882.16 2017-05-02 16:12:16.000 122 21231.75 181.45 42917.24 47882.21 2017-05-02 16:12:17.000 122 21231.80 181.33 42917.29 47882.25 2017-05-02 16:12:18.000 122 21231.79 181.24 42917.40 47882.34 2017-05-02 16:12:19.000 122 21231.80 181.16 42917.50 47882.37 2017-05-02 16:12:20.000 122 21231.80 181.17 42917.58 47882.49 2017-05-02 16:12:21.000 122 21231.78 181.24 42917.60 47882.52 2017-05-02 16:12:22.000 122 21231.73 181.27 42917.63 47882.58 2017-05-02 16:12:23.000 122 21231.70 181.27 42917.65 47882.55 2017-05-02 16:12:24.000 122 21231.66 181.26 42917.65 47882.54 2017-05-02 16:12:25.000 122 21231.62 181.29 42917.66 47882.54 2017-05-02 16:12:26.000 122 21231.62 181.31 42917.67 47882.53 2017-05-02 16:12:27.000 122 21231.68 181.33 42917.69 47882.57 2017-05-02 16:12:28.000 122 21231.70 181.39 42917.70 47882.61 2017-05-02 16:12:29.000 122 21231.72 181.39 42917.65 47882.58 2017-05-02 16:12:30.000 122 21231.80 181.36 42917.70 47882.60 2017-05-02 16:12:31.000 122 21231.90 181.27 42917.73 47882.69 2017-05-02 16:12:32.000 122 21231.93 181.17 42917.83 47882.75 2017-05-02 16:12:33.000 122 21231.92 181.16 42917.89 47882.86 2017-05-02 16:12:34.000 122 21231.90 181.22 42917.91 47882.88 2017-05-02 16:12:35.000 122 21231.94 181.33 42917.91 47882.94 2017-05-02 16:12:36.000 122 21231.94 181.38 42917.93 47882.92 2017-05-02 16:12:37.000 122 21231.93 181.44 42917.93 47882.94 2017-05-02 16:12:38.000 122 21231.96 181.48 42917.92 47882.91 2017-05-02 16:12:39.000 122 21231.95 181.49 42917.93 47882.95 2017-05-02 16:12:40.000 122 21231.91 181.49 42917.93 47882.93 2017-05-02 16:12:41.000 122 21231.90 181.47 42917.91 47882.97 2017-05-02 16:12:42.000 122 21231.95 181.47 42917.96 47882.92 2017-05-02 16:12:43.000 122 21231.95 181.49 42917.96 47882.96 2017-05-02 16:12:44.000 122 21231.98 181.50 42917.94 47882.96 2017-05-02 16:12:45.000 122 21232.02 181.55 42917.93 47882.98 2017-05-02 16:12:46.000 122 21232.08 181.61 42917.92 47882.98 2017-05-02 16:12:47.000 122 21232.10 181.65 42917.89 47882.98 2017-05-02 16:12:48.000 122 21232.02 181.69 42917.86 47882.93 2017-05-02 16:12:49.000 122 21231.91 181.76 42917.82 47882.90 2017-05-02 16:12:50.000 122 21231.86 181.85 42917.78 47882.82 2017-05-02 16:12:51.000 122 21231.84 181.87 42917.72 47882.75 2017-05-02 16:12:52.000 122 21231.81 181.89 42917.67 47882.70 2017-05-02 16:12:53.000 122 21231.82 181.88 42917.65 47882.66 2017-05-02 16:12:54.000 122 21231.81 181.91 42917.65 47882.64 2017-05-02 16:12:55.000 122 21231.77 181.97 42917.63 47882.62 2017-05-02 16:12:56.000 122 21231.79 181.98 42917.61 47882.61 2017-05-02 16:12:57.000 122 21231.79 181.98 42917.58 47882.56 2017-05-02 16:12:58.000 122 21231.80 182.00 42917.57 47882.59 2017-05-02 16:12:59.000 122 21231.75 181.98 42917.57 47882.57 2017-05-02 16:13:00.000 122 21231.78 181.93 42917.58 47882.56 2017-05-02 16:13:01.000 122 21231.81 181.87 42917.61 47882.58 2017-05-02 16:13:02.000 122 21231.82 181.84 42917.66 47882.61 2017-05-02 16:13:03.000 122 21231.82 181.86 42917.68 47882.68 2017-05-02 16:13:04.000 122 21231.80 181.89 42917.65 47882.70 2017-05-02 16:13:05.000 122 21231.81 181.91 42917.70 47882.70 2017-05-02 16:13:06.000 122 21231.81 181.92 42917.73 47882.73 2017-05-02 16:13:07.000 122 21231.84 181.93 42917.75 47882.71 2017-05-02 16:13:08.000 122 21231.87 181.96 42917.73 47882.71 2017-05-02 16:13:09.000 122 21231.89 181.95 42917.75 47882.73 2017-05-02 16:13:10.000 122 21231.90 181.97 42917.71 47882.70 2017-05-02 16:13:11.000 122 21231.94 181.97 42917.69 47882.76 2017-05-02 16:13:12.000 122 21231.94 182.00 42917.69 47882.74 2017-05-02 16:13:13.000 122 21231.92 182.05 42917.70 47882.69 2017-05-02 16:13:14.000 122 21231.92 182.04 42917.64 47882.70 2017-05-02 16:13:15.000 122 21231.92 182.06 42917.64 47882.68 2017-05-02 16:13:16.000 122 21231.96 182.01 42917.65 47882.67 2017-05-02 16:13:17.000 122 21231.99 181.96 42917.67 47882.68 2017-05-02 16:13:18.000 122 21231.99 181.93 42917.71 47882.72 2017-05-02 16:13:19.000 122 21232.04 181.92 42917.76 47882.77 2017-05-02 16:13:20.000 122 21232.07 181.91 42917.76 47882.81 2017-05-02 16:13:21.000 122 21232.06 181.90 42917.80 47882.85 2017-05-02 16:13:22.000 122 21232.06 181.88 42917.82 47882.85 2017-05-02 16:13:23.000 122 21232.10 181.88 42917.81 47882.88 2017-05-02 16:13:24.000 122 21232.10 181.89 42917.84 47882.89 2017-05-02 16:13:25.000 122 21232.09 181.91 42917.80 47882.91 2017-05-02 16:13:26.000 122 21232.11 181.93 42917.82 47882.89 2017-05-02 16:13:27.000 122 21232.06 181.95 42917.81 47882.90 2017-05-02 16:13:28.000 122 21232.05 181.96 42917.82 47882.88 2017-05-02 16:13:29.000 122 21232.06 182.01 42917.79 47882.89 2017-05-02 16:13:30.000 122 21232.05 182.10 42917.73 47882.82 2017-05-02 16:13:31.000 122 21232.02 182.13 42917.68 47882.77 2017-05-02 16:13:32.000 122 21232.00 182.15 42917.62 47882.74 2017-05-02 16:13:33.000 122 21232.02 182.14 42917.60 47882.66 2017-05-02 16:13:34.000 122 21231.98 182.14 42917.60 47882.68 2017-05-02 16:13:35.000 122 21231.96 182.10 42917.57 47882.65 2017-05-02 16:13:36.000 122 21231.94 182.08 42917.57 47882.67 2017-05-02 16:13:37.000 122 21231.91 182.10 42917.55 47882.61 2017-05-02 16:13:38.000 122 21231.87 182.12 42917.55 47882.61 2017-05-02 16:13:39.000 122 21231.84 182.18 42917.53 47882.60 2017-05-02 16:13:40.000 122 21231.81 182.24 42917.46 47882.58 2017-05-02 16:13:41.000 122 21231.83 182.30 42917.40 47882.49 2017-05-02 16:13:42.000 122 21231.80 182.32 42917.35 47882.46 2017-05-02 16:13:43.000 122 21231.76 182.29 42917.33 47882.41 2017-05-02 16:13:44.000 122 21231.73 182.24 42917.34 47882.41 2017-05-02 16:13:45.000 122 21231.71 182.17 42917.36 47882.38 2017-05-02 16:13:46.000 122 21231.66 182.15 42917.43 47882.42 2017-05-02 16:13:47.000 122 21231.66 182.12 42917.48 47882.42 2017-05-02 16:13:48.000 122 21231.63 182.14 42917.49 47882.47 2017-05-02 16:13:49.000 122 21231.70 182.14 42917.48 47882.50 2017-05-02 16:13:50.000 122 21231.74 182.16 42917.51 47882.48 2017-05-02 16:13:51.000 122 21231.75 182.17 42917.55 47882.53 2017-05-02 16:13:52.000 122 21231.74 182.20 42917.51 47882.54 2017-05-02 16:13:53.000 122 21231.76 182.20 42917.50 47882.50 2017-05-02 16:13:54.000 122 21231.76 182.23 42917.51 47882.50 2017-05-02 16:13:55.000 122 21231.72 182.25 42917.45 47882.52 2017-05-02 16:13:56.000 122 21231.72 182.31 42917.42 47882.49 2017-05-02 16:13:57.000 122 21231.73 182.34 42917.39 47882.43 2017-05-02 16:13:58.000 122 21231.79 182.31 42917.39 47882.43 2017-05-02 16:13:59.000 122 21231.84 182.23 42917.44 47882.46 2017-05-02 16:14:00.000 122 21231.89 182.16 42917.45 47882.49 2017-05-02 16:14:01.000 122 21231.96 182.09 42917.52 47882.56 2017-05-02 16:14:02.000 122 21232.03 182.06 42917.57 47882.63 2017-05-02 16:14:03.000 122 21232.05 182.07 42917.59 47882.69 2017-05-02 16:14:04.000 122 21232.02 182.08 42917.60 47882.74 2017-05-02 16:14:05.000 122 21232.02 182.05 42917.64 47882.74 2017-05-02 16:14:06.000 122 21231.99 182.05 42917.62 47882.74 2017-05-02 16:14:07.000 122 21231.95 182.09 42917.63 47882.74 2017-05-02 16:14:08.000 122 21231.94 182.08 42917.61 47882.76 2017-05-02 16:14:09.000 122 21231.96 182.12 42917.63 47882.73 2017-05-02 16:14:10.000 122 21231.94 182.13 42917.60 47882.71 2017-05-02 16:14:11.000 122 21231.91 182.16 42917.59 47882.71 2017-05-02 16:14:12.000 122 21231.86 182.24 42917.57 47882.69 2017-05-02 16:14:13.000 122 21231.86 182.30 42917.49 47882.64 2017-05-02 16:14:14.000 122 21231.88 182.32 42917.45 47882.61 2017-05-02 16:14:15.000 122 21231.92 182.31 42917.44 47882.55 2017-05-02 16:14:16.000 122 21231.92 182.30 42917.42 47882.54 2017-05-02 16:14:17.000 122 21231.93 182.30 42917.41 47882.53 2017-05-02 16:14:18.000 122 21231.96 182.28 42917.40 47882.53 2017-05-02 16:14:19.000 122 21232.00 182.28 42917.39 47882.53 2017-05-02 16:14:20.000 122 21231.95 182.27 42917.41 47882.52 2017-05-02 16:14:21.000 122 21231.96 182.26 42917.44 47882.52 2017-05-02 16:14:22.000 122 21231.96 182.31 42917.42 47882.56 2017-05-02 16:14:23.000 122 21231.98 182.31 42917.39 47882.55 2017-05-02 16:14:24.000 122 21232.02 182.30 42917.39 47882.50 2017-05-02 16:14:25.000 122 21231.99 182.32 42917.35 47882.50 2017-05-02 16:14:26.000 122 21232.04 182.25 42917.35 47882.49 2017-05-02 16:14:27.000 122 21232.08 182.21 42917.36 47882.53 2017-05-02 16:14:28.000 122 21232.15 182.19 42917.36 47882.54 2017-05-02 16:14:29.000 122 21232.21 182.21 42917.36 47882.58 2017-05-02 16:14:30.000 122 21232.31 182.22 42917.33 47882.59 2017-05-02 16:14:31.000 122 21232.35 182.18 42917.33 47882.60 2017-05-02 16:14:32.000 122 21232.43 182.11 42917.35 47882.61 2017-05-02 16:14:33.000 122 21232.49 182.03 42917.40 47882.68 2017-05-02 16:14:34.000 122 21232.52 181.95 42917.42 47882.72 2017-05-02 16:14:35.000 122 21232.57 181.91 42917.46 47882.77 2017-05-02 16:14:36.000 122 21232.60 181.89 42917.48 47882.81 2017-05-02 16:14:37.000 122 21232.62 181.85 42917.53 47882.85 2017-05-02 16:14:38.000 122 21232.63 181.81 42917.58 47882.92 2017-05-02 16:14:39.000 122 21232.62 181.79 42917.58 47882.94 2017-05-02 16:14:40.000 122 21232.59 181.76 42917.57 47882.94 2017-05-02 16:14:41.000 122 21232.57 181.76 42917.59 47882.96 2017-05-02 16:14:42.000 122 21232.55 181.76 42917.58 47882.94 2017-05-02 16:14:43.000 122 21232.55 181.76 42917.57 47882.94 2017-05-02 16:14:44.000 122 21232.53 181.77 42917.60 47882.94 2017-05-02 16:14:45.000 122 21232.48 181.77 42917.58 47882.91 2017-05-02 16:14:46.000 122 21232.46 181.79 42917.57 47882.90 2017-05-02 16:14:47.000 122 21232.45 181.77 42917.56 47882.88 2017-05-02 16:14:48.000 122 21232.47 181.75 42917.55 47882.88 2017-05-02 16:14:49.000 122 21232.46 181.72 42917.58 47882.88 2017-05-02 16:14:50.000 122 21232.46 181.70 42917.54 47882.91 2017-05-02 16:14:51.000 122 21232.48 181.66 42917.55 47882.93 2017-05-02 16:14:52.000 122 21232.51 181.63 42917.57 47882.94 2017-05-02 16:14:53.000 122 21232.59 181.58 42917.61 47882.96 2017-05-02 16:14:54.000 122 21232.64 181.50 42917.66 47883.00 2017-05-02 16:14:55.000 122 21232.65 181.56 42917.66 47883.03 2017-05-02 16:14:56.000 122 21232.66 181.60 42917.65 47883.08 2017-05-02 16:14:57.000 122 21232.62 181.55 42917.65 47883.06 2017-05-02 16:14:58.000 122 21232.59 181.47 42917.65 47883.02 2017-05-02 16:14:59.000 122 21232.63 181.40 42917.68 47883.03 2017-05-02 16:15:00.000 122 21232.60 181.37 42917.74 47883.07 2017-05-02 16:15:01.000 122 21232.55 181.41 42917.75 47883.11 2017-05-02 16:15:02.000 122 21232.51 181.42 42917.78 47883.11 2017-05-02 16:15:03.000 122 21232.47 181.44 42917.79 47883.09 2017-05-02 16:15:04.000 122 21232.49 181.43 42917.79 47883.10 2017-05-02 16:15:05.000 122 21232.53 181.40 42917.78 47883.13 2017-05-02 16:15:06.000 122 21232.52 181.37 42917.81 47883.14 2017-05-02 16:15:07.000 122 21232.53 181.33 42917.84 47883.16 2017-05-02 16:15:08.000 122 21232.55 181.28 42917.87 47883.18 2017-05-02 16:15:09.000 122 21232.58 181.22 42917.92 47883.22 2017-05-02 16:15:10.000 122 21232.64 181.18 42917.96 47883.25 2017-05-02 16:15:11.000 122 21232.64 181.19 42917.97 47883.29 2017-05-02 16:15:12.000 122 21232.68 181.25 42917.94 47883.30 2017-05-02 16:15:13.000 122 21232.69 181.27 42917.91 47883.28 2017-05-02 16:15:14.000 122 21232.69 181.26 42917.95 47883.29 2017-05-02 16:15:15.000 122 21232.71 181.24 42917.92 47883.30 2017-05-02 16:15:16.000 122 21232.71 181.20 42917.94 47883.31 2017-05-02 16:15:17.000 122 21232.72 181.17 42917.98 47883.33 2017-05-02 16:15:18.000 122 21232.70 181.13 42917.97 47883.38 2017-05-02 16:15:19.000 122 21232.71 181.09 42918.00 47883.38 2017-05-02 16:15:20.000 122 21232.71 181.10 42918.07 47883.42 2017-05-02 16:15:21.000 122 21232.69 181.08 42918.11 47883.45 2017-05-02 16:15:22.000 122 21232.69 181.03 42918.11 47883.50 2017-05-02 16:15:23.000 122 21232.66 181.05 42918.16 47883.48 2017-05-02 16:15:24.000 122 21232.59 181.05 42918.18 47883.54 2017-05-02 16:15:25.000 122 21232.53 181.08 42918.22 47883.52 2017-05-02 16:15:26.000 122 21232.47 181.15 42918.21 47883.51 2017-05-02 16:15:27.000 122 21232.42 181.18 42918.21 47883.47 2017-05-02 16:15:28.000 122 21232.36 181.23 42918.18 47883.45 2017-05-02 16:15:29.000 122 21232.34 181.25 42918.18 47883.44 2017-05-02 16:15:30.000 122 21232.29 181.24 42918.17 47883.40 2017-05-02 16:15:31.000 122 21232.32 181.18 42918.17 47883.34 2017-05-02 16:15:32.000 122 21232.31 181.10 42918.18 47883.37 2017-05-02 16:15:33.000 122 21232.38 181.05 42918.22 47883.39 2017-05-02 16:15:34.000 122 21232.42 181.00 42918.26 47883.45 2017-05-02 16:15:35.000 122 21232.45 180.98 42918.28 47883.49 2017-05-02 16:15:36.000 122 21232.42 180.96 42918.31 47883.56 2017-05-02 16:15:37.000 122 21232.40 180.94 42918.32 47883.57 2017-05-02 16:15:38.000 122 21232.41 180.94 42918.36 47883.57 2017-05-02 16:15:39.000 122 21232.41 180.92 42918.39 47883.59 2017-05-02 16:15:40.000 122 21232.40 180.88 42918.43 47883.64 2017-05-02 16:15:41.000 122 21232.38 180.88 42918.44 47883.66 2017-05-02 16:15:42.000 122 21232.32 180.89 42918.49 47883.68 2017-05-02 16:15:43.000 122 21232.23 180.95 42918.50 47883.64 2017-05-02 16:15:44.000 122 21232.18 180.97 42918.48 47883.60 2017-05-02 16:15:45.000 122 21232.15 180.98 42918.45 47883.59 2017-05-02 16:15:46.000 122 21232.13 181.01 42918.46 47883.56 2017-05-02 16:15:47.000 122 21232.09 181.02 42918.40 47883.52 2017-05-02 16:15:48.000 122 21232.08 181.03 42918.42 47883.51 2017-05-02 16:15:49.000 122 21232.07 181.02 42918.36 47883.48 2017-05-02 16:15:50.000 122 21232.04 181.10 42918.36 47883.47 2017-05-02 16:15:51.000 122 21232.03 181.16 42918.36 47883.44 2017-05-02 16:15:52.000 122 21232.00 181.20 42918.32 47883.39 2017-05-02 16:15:53.000 122 21232.02 181.22 42918.29 47883.35 2017-05-02 16:15:54.000 122 21232.05 181.22 42918.28 47883.34 2017-05-02 16:15:55.000 122 21232.05 181.21 42918.27 47883.32 2017-05-02 16:15:56.000 122 21232.08 181.19 42918.27 47883.29 2017-05-02 16:15:57.000 122 21232.09 181.21 42918.29 47883.35 2017-05-02 16:15:58.000 122 21232.14 181.20 42918.30 47883.34 2017-05-02 16:15:59.000 122 21232.19 181.20 42918.30 47883.34 2017-05-02 16:16:00.000 122 21232.21 181.18 42918.29 47883.44 2017-05-02 16:16:01.000 122 21232.24 181.18 42918.30 47883.46 2017-05-02 16:16:02.000 122 21232.25 181.21 42918.35 47883.49 2017-05-02 16:16:03.000 122 21232.23 181.24 42918.38 47883.51 2017-05-02 16:16:04.000 122 21232.22 181.25 42918.37 47883.51 2017-05-02 16:16:05.000 122 21232.21 181.27 42918.36 47883.50 2017-05-02 16:16:06.000 122 21232.21 181.33 42918.36 47883.50 2017-05-02 16:16:07.000 122 21232.22 181.42 42918.36 47883.47 2017-05-02 16:16:08.000 122 21232.16 181.46 42918.34 47883.48 2017-05-02 16:16:09.000 122 21232.09 181.50 42918.29 47883.40 2017-05-02 16:16:10.000 122 21232.11 181.50 42918.29 47883.37 2017-05-02 16:16:11.000 122 21232.09 181.48 42918.25 47883.33 2017-05-02 16:16:12.000 122 21232.10 181.45 42918.25 47883.33 2017-05-02 16:16:13.000 122 21232.11 181.42 42918.30 47883.31 2017-05-02 16:16:14.000 122 21232.11 181.39 42918.30 47883.37 2017-05-02 16:16:15.000 122 21232.13 181.32 42918.32 47883.40 2017-05-02 16:16:16.000 122 21232.12 181.28 42918.39 47883.42 2017-05-02 16:16:17.000 122 21232.12 181.26 42918.39 47883.45 2017-05-02 16:16:18.000 122 21232.15 181.19 42918.43 47883.49 2017-05-02 16:16:19.000 122 21232.20 181.20 42918.48 47883.54 2017-05-02 16:16:20.000 122 21232.26 181.22 42918.52 47883.59 2017-05-02 16:16:21.000 122 21232.30 181.21 42918.54 47883.66 2017-05-02 16:16:22.000 122 21232.36 181.20 42918.54 47883.68 2017-05-02 16:16:23.000 122 21232.38 181.20 42918.58 47883.72 2017-05-02 16:16:24.000 122 21232.36 181.21 42918.58 47883.75 2017-05-02 16:16:25.000 122 21232.31 181.26 42918.60 47883.81 2017-05-02 16:16:26.000 122 21232.25 181.29 42918.61 47883.75 2017-05-02 16:16:27.000 122 21232.19 181.34 42918.60 47883.71 2017-05-02 16:16:28.000 122 21232.14 181.45 42918.52 47883.69 2017-05-02 16:16:29.000 122 21232.13 181.50 42918.49 47883.61 2017-05-02 16:16:30.000 122 21232.11 181.53 42918.44 47883.56 2017-05-02 16:16:31.000 122 21232.14 181.51 42918.45 47883.54 2017-05-02 16:16:32.000 122 21232.15 181.50 42918.42 47883.48 2017-05-02 16:16:33.000 122 21232.20 181.48 42918.42 47883.55 2017-05-02 16:16:34.000 122 21232.19 181.44 42918.42 47883.50 2017-05-02 16:16:35.000 122 21232.23 181.38 42918.46 47883.55 2017-05-02 16:16:36.000 122 21232.25 181.33 42918.45 47883.56 2017-05-02 16:16:37.000 122 21232.28 181.29 42918.51 47883.60 2017-05-02 16:16:38.000 122 21232.32 181.25 42918.53 47883.63 2017-05-02 16:16:39.000 122 21232.34 181.23 42918.54 47883.64 2017-05-02 16:16:40.000 122 21232.32 181.22 42918.51 47883.69 2017-05-02 16:16:41.000 122 21232.36 181.24 42918.52 47883.71 2017-05-02 16:16:42.000 122 21232.47 181.24 42918.51 47883.72 2017-05-02 16:16:43.000 122 21232.49 181.27 42918.50 47883.78 2017-05-02 16:16:44.000 122 21232.51 181.26 42918.49 47883.76 2017-05-02 16:16:45.000 122 21232.52 181.24 42918.51 47883.76 2017-05-02 16:16:46.000 122 21232.55 181.23 42918.48 47883.75 2017-05-02 16:16:47.000 122 21232.58 181.24 42918.47 47883.79 2017-05-02 16:16:48.000 122 21232.62 181.24 42918.47 47883.75 2017-05-02 16:16:49.000 122 21232.63 181.24 42918.49 47883.77 2017-05-02 16:16:50.000 122 21232.65 181.22 42918.48 47883.75 2017-05-02 16:16:51.000 122 21232.63 181.24 42918.51 47883.78 2017-05-02 16:16:52.000 122 21232.62 181.21 42918.53 47883.79 2017-05-02 16:16:53.000 122 21232.68 181.17 42918.51 47883.80 2017-05-02 16:16:54.000 122 21232.70 181.15 42918.50 47883.83 2017-05-02 16:16:55.000 122 21232.75 181.15 42918.49 47883.85 2017-05-02 16:16:56.000 122 21232.79 181.16 42918.45 47883.85 2017-05-02 16:16:57.000 122 21232.85 181.19 42918.42 47883.85 2017-05-02 16:16:58.000 122 21232.88 181.22 42918.35 47883.81 2017-05-02 16:16:59.000 122 21232.89 181.27 42918.27 47883.77 2017-05-02 16:17:00.000 122 21232.87 181.30 42918.22 47883.73 2017-05-02 16:17:01.000 122 21232.87 181.32 42918.17 47883.67 2017-05-02 16:17:02.000 122 21232.83 181.32 42918.13 47883.62 2017-05-02 16:17:03.000 122 21232.85 181.29 42918.08 47883.59 2017-05-02 16:17:04.000 122 21232.81 181.21 42918.10 47883.53 2017-05-02 16:17:05.000 122 21232.83 181.13 42918.14 47883.55 2017-05-02 16:17:06.000 122 21232.80 181.08 42918.15 47883.55 2017-05-02 16:17:07.000 122 21232.78 181.02 42918.22 47883.58 2017-05-02 16:17:08.000 122 21232.79 181.05 42918.22 47883.60 2017-05-02 16:17:09.000 122 21232.82 181.06 42918.21 47883.60 2017-05-02 16:17:10.000 122 21232.84 181.06 42918.22 47883.63 2017-05-02 16:17:11.000 122 21232.85 181.11 42918.19 47883.62 2017-05-02 16:17:12.000 122 21232.85 181.15 42918.19 47883.66 2017-05-02 16:17:13.000 122 21232.87 181.15 42918.19 47883.64 2017-05-02 16:17:14.000 122 21232.89 181.17 42918.19 47883.65 2017-05-02 16:17:15.000 122 21232.88 181.18 42918.21 47883.62 2017-05-02 16:17:16.000 122 21232.88 181.20 42918.19 47883.64 2017-05-02 16:17:17.000 122 21232.87 181.23 42918.19 47883.61 2017-05-02 16:17:18.000 122 21232.87 181.26 42918.15 47883.61 2017-05-02 16:17:19.000 122 21232.88 181.31 42918.14 47883.60 2017-05-02 16:17:20.000 122 21232.84 181.36 42918.10 47883.55 2017-05-02 16:17:21.000 122 21232.81 181.38 42918.08 47883.53 2017-05-02 16:17:22.000 122 21232.82 181.37 42918.06 47883.50 2017-05-02 16:17:23.000 122 21232.81 181.43 42918.05 47883.48 2017-05-02 16:17:24.000 122 21232.80 181.46 42918.00 47883.47 2017-05-02 16:17:25.000 122 21232.74 181.49 42917.93 47883.41 2017-05-02 16:17:26.000 122 21232.69 181.53 42917.90 47883.35 2017-05-02 16:17:27.000 122 21232.64 181.54 42917.89 47883.35 2017-05-02 16:17:28.000 122 21232.60 181.53 42917.90 47883.30 2017-05-02 16:17:29.000 122 21232.58 181.57 42917.85 47883.24 2017-05-02 16:17:30.000 122 21232.59 181.56 42917.85 47883.23 2017-05-02 16:17:31.000 122 21232.56 181.53 42917.89 47883.18 2017-05-02 16:17:32.000 122 21232.55 181.49 42917.89 47883.20 2017-05-02 16:17:33.000 122 21232.57 181.44 42917.92 47883.20 2017-05-02 16:17:34.000 122 21232.59 181.40 42917.95 47883.24 2017-05-02 16:17:35.000 122 21232.61 181.34 42917.99 47883.28 2017-05-02 16:17:36.000 122 21232.62 181.25 42918.05 47883.35 2017-05-02 16:17:37.000 122 21232.67 181.20 42918.15 47883.43 2017-05-02 16:17:38.000 122 21232.72 181.16 42918.23 47883.54 2017-05-02 16:17:39.000 122 21232.74 181.11 42918.27 47883.58 2017-05-02 16:17:40.000 122 21232.77 181.05 42918.29 47883.65 2017-05-02 16:17:41.000 122 21232.77 181.04 42918.34 47883.69 2017-05-02 16:17:42.000 122 21232.77 181.08 42918.35 47883.74 2017-05-02 16:17:43.000 122 21232.79 181.07 42918.40 47883.77 2017-05-02 16:17:44.000 122 21232.77 181.07 42918.37 47883.78 2017-05-02 16:17:45.000 122 21232.73 181.08 42918.39 47883.77 2017-05-02 16:17:46.000 122 21232.70 181.16 42918.38 47883.77 2017-05-02 16:17:47.000 122 21232.66 181.22 42918.36 47883.70 2017-05-02 16:17:48.000 122 21232.62 181.32 42918.30 47883.68 2017-05-02 16:17:49.000 122 21232.62 181.43 42918.23 47883.61 2017-05-02 16:17:50.000 122 21232.60 181.51 42918.16 47883.55 2017-05-02 16:17:51.000 122 21232.61 181.56 42918.12 47883.50 2017-05-02 16:17:52.000 122 21232.55 181.59 42918.11 47883.44 2017-05-02 16:17:53.000 122 21232.55 181.66 42918.07 47883.40 2017-05-02 16:17:54.000 122 21232.55 181.72 42918.00 47883.38 2017-05-02 16:17:55.000 122 21232.55 181.74 42918.00 47883.33 2017-05-02 16:17:56.000 122 21232.53 181.81 42918.01 47883.30 2017-05-02 16:17:57.000 122 21232.53 181.83 42918.00 47883.28 2017-05-02 16:17:58.000 122 21232.53 181.83 42918.00 47883.26 2017-05-02 16:17:59.000 122 21232.53 181.86 42918.01 47883.27 2017-05-02 16:18:00.000 122 21232.53 181.88 42918.01 47883.28 2017-05-02 16:18:01.000 122 21232.54 181.87 42918.00 47883.27 2017-05-02 16:18:02.000 122 21232.52 181.91 42918.02 47883.28 2017-05-02 16:18:03.000 122 21232.49 181.97 42918.02 47883.28 2017-05-02 16:18:04.000 122 21232.47 181.98 42918.04 47883.25 2017-05-02 16:18:05.000 122 21232.43 182.03 42917.98 47883.28 2017-05-02 16:18:06.000 122 21232.40 182.12 42917.95 47883.20 2017-05-02 16:18:07.000 122 21232.34 182.18 42917.90 47883.16 2017-05-02 16:18:08.000 122 21232.31 182.21 42917.86 47883.08 2017-05-02 16:18:09.000 122 21232.31 182.22 42917.83 47883.04 2017-05-02 16:18:10.000 122 21232.26 182.27 42917.82 47882.99 2017-05-02 16:18:11.000 122 21232.25 182.25 42917.82 47882.99 2017-05-02 16:18:12.000 122 21232.23 182.27 42917.79 47882.95 2017-05-02 16:18:13.000 122 21232.20 182.29 42917.81 47882.96 2017-05-02 16:18:14.000 122 21232.15 182.28 42917.80 47882.90 2017-05-02 16:18:15.000 122 21232.14 182.27 42917.80 47882.90 2017-05-02 16:18:16.000 122 21232.13 182.29 42917.81 47882.88 2017-05-02 16:18:17.000 122 21232.11 182.30 42917.78 47882.91 2017-05-02 16:18:18.000 122 21232.10 182.31 42917.77 47882.88 2017-05-02 16:18:19.000 122 21232.08 182.33 42917.80 47882.91 2017-05-02 16:18:20.000 122 21232.10 182.32 42917.84 47882.87 2017-05-02 16:18:21.000 122 21232.08 182.36 42917.82 47882.90 2017-05-02 16:18:22.000 122 21232.01 182.37 42917.82 47882.87 2017-05-02 16:18:23.000 122 21231.95 182.35 42917.83 47882.85 2017-05-02 16:18:24.000 122 21232.01 182.33 42917.89 47882.91 2017-05-02 16:18:25.000 122 21232.01 182.33 42917.93 47882.93 2017-05-02 16:18:26.000 122 21231.99 182.33 42917.97 47882.96 2017-05-02 16:18:27.000 122 21232.02 182.33 42918.02 47882.99 2017-05-02 16:18:28.000 122 21232.04 182.30 42918.04 47883.04 2017-05-02 16:18:29.000 122 21232.05 182.28 42918.10 47883.13 2017-05-02 16:18:30.000 122 21232.08 182.27 42918.13 47883.16 2017-05-02 16:18:31.000 122 21232.11 182.27 42918.19 47883.21 2017-05-02 16:18:32.000 122 21232.10 182.29 42918.23 47883.25 2017-05-02 16:18:33.000 122 21232.09 182.36 42918.24 47883.27 2017-05-02 16:18:34.000 122 21232.03 182.41 42918.23 47883.26 2017-05-02 16:18:35.000 122 21231.95 182.42 42918.25 47883.25 2017-05-02 16:18:36.000 122 21231.90 182.36 42918.24 47883.23 2017-05-02 16:18:37.000 122 21231.86 182.36 42918.29 47883.25 2017-05-02 16:18:38.000 122 21231.92 182.42 42918.29 47883.28 2017-05-02 16:18:39.000 122 21231.95 182.44 42918.27 47883.26 2017-05-02 16:18:40.000 122 21231.97 182.46 42918.26 47883.31 2017-05-02 16:18:41.000 122 21231.97 182.47 42918.26 47883.25 2017-05-02 16:18:42.000 122 21231.96 182.47 42918.25 47883.25 2017-05-02 16:18:43.000 122 21231.96 182.52 42918.26 47883.23 2017-05-02 16:18:44.000 122 21232.00 182.49 42918.25 47883.22 2017-05-02 16:18:45.000 122 21232.04 182.46 42918.26 47883.24 2017-05-02 16:18:46.000 122 21232.05 182.46 42918.25 47883.28 2017-05-02 16:18:47.000 122 21232.06 182.47 42918.26 47883.26 2017-05-02 16:18:48.000 122 21232.07 182.47 42918.27 47883.30 2017-05-02 16:18:49.000 122 21232.12 182.48 42918.28 47883.31 2017-05-02 16:18:50.000 122 21232.16 182.45 42918.22 47883.31 2017-05-02 16:18:51.000 122 21232.19 182.41 42918.22 47883.33 2017-05-02 16:18:52.000 122 21232.21 182.40 42918.22 47883.33 2017-05-02 16:18:53.000 122 21232.20 182.38 42918.24 47883.32 2017-05-02 16:18:54.000 122 21232.20 182.36 42918.22 47883.30 2017-05-02 16:18:55.000 122 21232.21 182.34 42918.21 47883.36 2017-05-02 16:18:56.000 122 21232.28 182.29 42918.26 47883.35 2017-05-02 16:18:57.000 122 21232.34 182.24 42918.27 47883.38 2017-05-02 16:18:58.000 122 21232.36 182.20 42918.29 47883.40 2017-05-02 16:18:59.000 122 21232.39 182.14 42918.34 47883.46 2017-05-02 16:19:00.000 122 21232.46 182.09 42918.40 47883.47 2017-05-02 16:19:01.000 122 21232.51 182.09 42918.40 47883.56 2017-05-02 16:19:02.000 122 21232.54 182.12 42918.38 47883.54 2017-05-02 16:19:03.000 122 21232.59 182.13 42918.38 47883.60 2017-05-02 16:19:04.000 122 21232.61 182.13 42918.42 47883.62 2017-05-02 16:19:05.000 122 21232.63 182.14 42918.44 47883.64 2017-05-02 16:19:06.000 122 21232.66 182.17 42918.42 47883.68 2017-05-02 16:19:07.000 122 21232.69 182.19 42918.44 47883.70 2017-05-02 16:19:08.000 122 21232.70 182.22 42918.47 47883.72 2017-05-02 16:19:09.000 122 21232.72 182.22 42918.52 47883.75 2017-05-02 16:19:10.000 122 21232.72 182.23 42918.51 47883.76 2017-05-02 16:19:11.000 122 21232.76 182.26 42918.50 47883.77 2017-05-02 16:19:12.000 122 21232.82 182.30 42918.52 47883.84 2017-05-02 16:19:13.000 122 21232.85 182.24 42918.51 47883.85 2017-05-02 16:19:14.000 122 21232.82 182.18 42918.56 47883.88 2017-05-02 16:19:15.000 122 21232.80 182.12 42918.56 47883.88 2017-05-02 16:19:16.000 122 21232.78 182.08 42918.55 47883.87 2017-05-02 16:19:17.000 122 21232.75 182.06 42918.59 47883.86 2017-05-02 16:19:18.000 122 21232.72 182.04 42918.60 47883.86 2017-05-02 16:19:19.000 122 21232.73 182.01 42918.61 47883.86 2017-05-02 16:19:20.000 122 21232.75 181.97 42918.59 47883.84 2017-05-02 16:19:21.000 122 21232.72 181.99 42918.57 47883.87 2017-05-02 16:19:22.000 122 21232.70 181.96 42918.58 47883.90 2017-05-02 16:19:23.000 122 21232.69 181.93 42918.62 47883.89 2017-05-02 16:19:24.000 122 21232.68 181.90 42918.65 47883.90 2017-05-02 16:19:25.000 122 21232.65 181.89 42918.66 47883.94 2017-05-02 16:19:26.000 122 21232.58 181.89 42918.71 47883.93 2017-05-02 16:19:27.000 122 21232.55 181.88 42918.74 47883.96 2017-05-02 16:19:28.000 122 21232.51 181.86 42918.74 47883.99 2017-05-02 16:19:29.000 122 21232.47 181.84 42918.75 47883.98 2017-05-02 16:19:30.000 122 21232.39 181.88 42918.83 47883.97 2017-05-02 16:19:31.000 122 21232.36 181.96 42918.82 47884.00 2017-05-02 16:19:32.000 122 21232.34 182.00 42918.80 47883.98 2017-05-02 16:19:33.000 122 21232.29 182.01 42918.82 47883.97 2017-05-02 16:19:34.000 122 21232.25 182.04 42918.81 47883.93 2017-05-02 16:19:35.000 122 21232.21 182.06 42918.79 47883.89 2017-05-02 16:19:36.000 122 21232.17 182.08 42918.76 47883.84 2017-05-02 16:19:37.000 122 21232.14 182.08 42918.74 47883.83 2017-05-02 16:19:38.000 122 21232.09 182.10 42918.70 47883.83 2017-05-02 16:19:39.000 122 21232.09 182.11 42918.71 47883.77 2017-05-02 16:19:40.000 122 21232.06 182.11 42918.69 47883.74 2017-05-02 16:19:41.000 122 21232.03 182.12 42918.66 47883.71 2017-05-02 16:19:42.000 122 21232.00 182.13 42918.66 47883.71 2017-05-02 16:19:43.000 122 21231.98 182.12 42918.67 47883.69 2017-05-02 16:19:44.000 122 21231.96 182.14 42918.68 47883.68 2017-05-02 16:19:45.000 122 21231.95 182.14 42918.68 47883.66 2017-05-02 16:19:46.000 122 21231.94 182.17 42918.68 47883.69 2017-05-02 16:19:47.000 122 21231.90 182.15 42918.69 47883.68 2017-05-02 16:19:48.000 122 21231.85 182.19 42918.67 47883.67 2017-05-02 16:19:49.000 122 21231.83 182.22 42918.68 47883.63 2017-05-02 16:19:50.000 122 21231.85 182.22 42918.64 47883.61 2017-05-02 16:19:51.000 122 21231.81 182.28 42918.60 47883.58 2017-05-02 16:19:52.000 122 21231.82 182.31 42918.60 47883.57 2017-05-02 16:19:53.000 122 21231.82 182.33 42918.58 47883.54 2017-05-02 16:19:54.000 122 21231.81 182.33 42918.54 47883.49 2017-05-02 16:19:55.000 122 21231.81 182.36 42918.54 47883.50 2017-05-02 16:19:56.000 122 21231.77 182.36 42918.52 47883.46 2017-05-02 16:19:57.000 122 21231.79 182.38 42918.54 47883.49 2017-05-02 16:19:58.000 122 21231.77 182.46 42918.51 47883.47 2017-05-02 16:19:59.000 122 21231.73 182.49 42918.48 47883.45 2017-05-02 16:20:00.000 122 21231.66 182.58 42918.43 47883.39 2017-05-02 16:20:01.000 122 21231.58 182.60 42918.41 47883.31 2017-05-02 16:20:02.000 122 21231.51 182.61 42918.41 47883.27 2017-05-02 16:20:03.000 122 21231.43 182.64 42918.40 47883.23 2017-05-02 16:20:04.000 122 21231.39 182.65 42918.42 47883.21 2017-05-02 16:20:05.000 122 21231.31 182.68 42918.43 47883.17 2017-05-02 16:20:06.000 122 21231.28 182.67 42918.42 47883.13 2017-05-02 16:20:07.000 122 21231.30 182.69 42918.40 47883.13 2017-05-02 16:20:08.000 122 21231.30 182.71 42918.43 47883.12 2017-05-02 16:20:09.000 122 21231.26 182.75 42918.44 47883.12 2017-05-02 16:20:10.000 122 21231.31 182.80 42918.42 47883.14 2017-05-02 16:20:11.000 122 21231.33 182.86 42918.42 47883.12 2017-05-02 16:20:12.000 122 21231.36 182.96 42918.36 47883.13 2017-05-02 16:20:13.000 122 21231.41 183.04 42918.29 47883.11 2017-05-02 16:20:14.000 122 21231.43 183.07 42918.23 47883.08 2017-05-02 16:20:15.000 122 21231.46 183.10 42918.24 47883.03 2017-05-02 16:20:16.000 122 21231.50 183.09 42918.19 47883.02 2017-05-02 16:20:17.000 122 21231.53 183.13 42918.16 47883.02 2017-05-02 16:20:18.000 122 21231.52 183.13 42918.13 47883.03 2017-05-02 16:20:19.000 122 21231.51 183.16 42918.10 47882.99 2017-05-02 16:20:20.000 122 21231.55 183.11 42918.10 47882.98 2017-05-02 16:20:21.000 122 21231.54 183.07 42918.15 47882.96 2017-05-02 16:20:22.000 122 21231.51 183.04 42918.16 47882.99 2017-05-02 16:20:23.000 122 21231.53 183.05 42918.22 47883.01 2017-05-02 16:20:24.000 122 21231.54 183.10 42918.19 47883.04 2017-05-02 16:20:25.000 122 21231.51 183.14 42918.18 47883.04 2017-05-02 16:20:26.000 122 21231.52 183.16 42918.15 47883.01 2017-05-02 16:20:27.000 122 21231.53 183.18 42918.17 47883.03 2017-05-02 16:20:28.000 122 21231.57 183.11 42918.17 47883.01 2017-05-02 16:20:29.000 122 21231.62 183.06 42918.18 47883.02 2017-05-02 16:20:30.000 122 21231.62 183.04 42918.20 47883.09 2017-05-02 16:20:31.000 122 21231.60 183.04 42918.23 47883.09 2017-05-02 16:20:32.000 122 21231.61 183.05 42918.20 47883.12 2017-05-02 16:20:33.000 122 21231.65 183.05 42918.26 47883.14 2017-05-02 16:20:34.000 122 21231.66 183.09 42918.25 47883.14 2017-05-02 16:20:35.000 122 21231.66 183.11 42918.24 47883.15 2017-05-02 16:20:36.000 122 21231.66 183.09 42918.23 47883.16 2017-05-02 16:20:37.000 122 21231.65 183.07 42918.20 47883.14 2017-05-02 16:20:38.000 122 21231.61 183.09 42918.14 47883.11 2017-05-02 16:20:39.000 122 21231.59 183.11 42918.15 47883.10 2017-05-02 16:20:40.000 122 21231.59 183.11 42918.16 47883.07 2017-05-02 16:20:41.000 122 21231.61 183.09 42918.11 47883.03 2017-05-02 16:20:42.000 122 21231.63 183.06 42918.10 47883.01 2017-05-02 16:20:43.000 122 21231.58 183.05 42918.14 47883.06 2017-05-02 16:20:44.000 122 21231.54 183.03 42918.15 47883.05 2017-05-02 16:20:45.000 122 21231.51 183.03 42918.16 47883.04 2017-05-02 16:20:46.000 122 21231.53 183.03 42918.15 47883.03 2017-05-02 16:20:47.000 122 21231.53 183.07 42918.13 47883.03 2017-05-02 16:20:48.000 122 21231.53 183.09 42918.14 47883.03 2017-05-02 16:20:49.000 122 21231.53 183.10 42918.15 47883.03 2017-05-02 16:20:50.000 122 21231.50 183.18 42918.12 47882.99 2017-05-02 16:20:51.000 122 21231.52 183.17 42918.11 47882.97 2017-05-02 16:20:52.000 122 21231.56 183.09 42918.12 47882.98 2017-05-02 16:20:53.000 122 21231.57 183.03 42918.18 47883.04 2017-05-02 16:20:54.000 122 21231.61 183.01 42918.23 47883.07 2017-05-02 16:20:55.000 122 21231.61 183.00 42918.26 47883.10 2017-05-02 16:20:56.000 122 21231.53 183.06 42918.29 47883.14 2017-05-02 16:20:57.000 122 21231.50 183.08 42918.27 47883.09 2017-05-02 16:20:58.000 122 21231.48 183.07 42918.25 47883.07 2017-05-02 16:20:59.000 122 21231.42 183.10 42918.22 47883.00 2017-05-02 16:21:00.000 122 21231.43 183.07 42918.23 47883.03 2017-05-02 16:21:01.000 122 21231.43 183.00 42918.25 47882.98 2017-05-02 16:21:02.000 122 21231.40 182.94 42918.29 47883.04 2017-05-02 16:21:03.000 122 21231.39 182.84 42918.39 47883.07 2017-05-02 16:21:04.000 122 21231.35 182.76 42918.48 47883.15 2017-05-02 16:21:05.000 122 21231.33 182.73 42918.53 47883.18 2017-05-02 16:21:06.000 122 21231.34 182.72 42918.58 47883.25 2017-05-02 16:21:07.000 122 21231.31 182.72 42918.63 47883.31 2017-05-02 16:21:08.000 122 21231.32 182.72 42918.69 47883.35 2017-05-02 16:21:09.000 122 21231.29 182.73 42918.73 47883.39 2017-05-02 16:21:10.000 122 21231.27 182.79 42918.74 47883.40 2017-05-02 16:21:11.000 122 21231.26 182.84 42918.69 47883.40 2017-05-02 16:21:12.000 122 21231.26 182.85 42918.69 47883.38 2017-05-02 16:21:13.000 122 21231.25 182.86 42918.69 47883.37 2017-05-02 16:21:14.000 122 21231.22 182.82 42918.69 47883.33 2017-05-02 16:21:15.000 122 21231.15 182.78 42918.66 47883.33 2017-05-02 16:21:16.000 122 21231.12 182.78 42918.70 47883.31 2017-05-02 16:21:17.000 122 21231.10 182.82 42918.67 47883.32 2017-05-02 16:21:18.000 122 21231.13 182.87 42918.68 47883.30 2017-05-02 16:21:19.000 122 21231.15 182.89 42918.64 47883.27 2017-05-02 16:21:20.000 122 21231.15 182.92 42918.61 47883.24 2017-05-02 16:21:21.000 122 21231.18 182.94 42918.62 47883.25 2017-05-02 16:21:22.000 122 21231.24 182.93 42918.63 47883.27 2017-05-02 16:21:23.000 122 21231.30 182.92 42918.63 47883.24 2017-05-02 16:21:24.000 122 21231.32 182.93 42918.63 47883.28 2017-05-02 16:21:25.000 122 21231.31 182.91 42918.63 47883.30 2017-05-02 16:21:26.000 122 21231.35 182.90 42918.65 47883.33 2017-05-02 16:21:27.000 122 21231.37 182.90 42918.67 47883.35 2017-05-02 16:21:28.000 122 21231.42 182.93 42918.66 47883.40 2017-05-02 16:21:29.000 122 21231.42 182.92 42918.70 47883.40 2017-05-02 16:21:30.000 122 21231.40 182.92 42918.69 47883.43 2017-05-02 16:21:31.000 122 21231.39 182.90 42918.72 47883.43 2017-05-02 16:21:32.000 122 21231.38 182.92 42918.74 47883.45 2017-05-02 16:21:33.000 122 21231.38 182.92 42918.76 47883.45 2017-05-02 16:21:34.000 122 21231.39 182.93 42918.75 47883.45 2017-05-02 16:21:35.000 122 21231.38 182.92 42918.76 47883.46 2017-05-02 16:21:36.000 122 21231.35 182.91 42918.79 47883.47 2017-05-02 16:21:37.000 122 21231.33 182.97 42918.77 47883.44 2017-05-02 16:21:38.000 122 21231.33 183.04 42918.75 47883.49 2017-05-02 16:21:39.000 122 21231.34 183.07 42918.74 47883.43 2017-05-02 16:21:40.000 122 21231.31 183.07 42918.70 47883.41 2017-05-02 16:21:41.000 122 21231.33 183.07 42918.69 47883.39 2017-05-02 16:21:42.000 122 21231.36 183.09 42918.67 47883.39 2017-05-02 16:21:43.000 122 21231.38 183.10 42918.67 47883.37 2017-05-02 16:21:44.000 122 21231.39 183.16 42918.63 47883.41 2017-05-02 16:21:45.000 122 21231.40 183.17 42918.63 47883.37 2017-05-02 16:21:46.000 122 21231.41 183.19 42918.58 47883.37 2017-05-02 16:21:47.000 122 21231.40 183.23 42918.53 47883.35 2017-05-02 16:21:48.000 122 21231.41 183.28 42918.47 47883.30 2017-05-02 16:21:49.000 122 21231.45 183.27 42918.47 47883.29 2017-05-02 16:21:50.000 122 21231.50 183.29 42918.46 47883.26 2017-05-02 16:21:51.000 122 21231.55 183.31 42918.43 47883.26 2017-05-02 16:21:52.000 122 21231.60 183.30 42918.36 47883.25 2017-05-02 16:21:53.000 122 21231.58 183.27 42918.36 47883.24 2017-05-02 16:21:54.000 122 21231.63 183.23 42918.36 47883.26 2017-05-02 16:21:55.000 122 21231.70 183.20 42918.38 47883.26 2017-05-02 16:21:56.000 122 21231.74 183.19 42918.40 47883.29 2017-05-02 16:21:57.000 122 21231.76 183.16 42918.42 47883.31 2017-05-02 16:21:58.000 122 21231.79 183.15 42918.43 47883.34 2017-05-02 16:21:59.000 122 21231.80 183.18 42918.41 47883.37 2017-05-02 16:22:00.000 122 21231.83 183.19 42918.42 47883.35 2017-05-02 16:22:01.000 122 21231.86 183.22 42918.41 47883.36 2017-05-02 16:22:02.000 122 21231.88 183.23 42918.44 47883.39 2017-05-02 16:22:03.000 122 21231.86 183.23 42918.48 47883.36 2017-05-02 16:22:04.000 122 21231.87 183.25 42918.45 47883.41 2017-05-02 16:22:05.000 122 21231.87 183.29 42918.43 47883.39 2017-05-02 16:22:06.000 122 21231.83 183.35 42918.39 47883.36 2017-05-02 16:22:07.000 122 21231.85 183.39 42918.36 47883.35 2017-05-02 16:22:08.000 122 21231.85 183.44 42918.36 47883.35 2017-05-02 16:22:09.000 122 21231.83 183.47 42918.32 47883.28 2017-05-02 16:22:10.000 122 21231.79 183.52 42918.29 47883.28 2017-05-02 16:22:11.000 122 21231.78 183.59 42918.25 47883.24 2017-05-02 16:22:12.000 122 21231.79 183.57 42918.23 47883.20 2017-05-02 16:22:13.000 122 21231.78 183.52 42918.22 47883.17 2017-05-02 16:22:14.000 122 21231.75 183.45 42918.28 47883.17 2017-05-02 16:22:15.000 122 21231.76 183.38 42918.29 47883.20 2017-05-02 16:22:16.000 122 21231.78 183.36 42918.31 47883.23 2017-05-02 16:22:17.000 122 21231.74 183.39 42918.37 47883.24 2017-05-02 16:22:18.000 122 21231.76 183.41 42918.38 47883.25 2017-05-02 16:22:19.000 122 21231.83 183.38 42918.39 47883.27 2017-05-02 16:22:20.000 122 21231.88 183.33 42918.36 47883.30 2017-05-02 16:22:21.000 122 21231.92 183.32 42918.41 47883.35 2017-05-02 16:22:22.000 122 21231.97 183.30 42918.40 47883.37 2017-05-02 16:22:23.000 122 21232.01 183.27 42918.40 47883.43 2017-05-02 16:22:24.000 122 21232.03 183.24 42918.43 47883.46 2017-05-02 16:22:25.000 122 21232.00 183.22 42918.47 47883.47 2017-05-02 16:22:26.000 122 21232.01 183.21 42918.46 47883.48 2017-05-02 16:22:27.000 122 21232.01 183.30 42918.45 47883.52 2017-05-02 16:22:28.000 122 21231.99 183.36 42918.44 47883.51 2017-05-02 16:22:29.000 122 21232.02 183.37 42918.43 47883.47 2017-05-02 16:22:30.000 122 21232.00 183.39 42918.40 47883.47 2017-05-02 16:22:31.000 122 21232.02 183.41 42918.34 47883.44 2017-05-02 16:22:32.000 122 21232.04 183.42 42918.32 47883.43 2017-05-02 16:22:33.000 122 21232.10 183.39 42918.35 47883.41 2017-05-02 16:22:34.000 122 21232.08 183.40 42918.36 47883.43 2017-05-02 16:22:35.000 122 21232.07 183.42 42918.34 47883.41 2017-05-02 16:22:36.000 122 21232.06 183.39 42918.40 47883.39 2017-05-02 16:22:37.000 122 21232.05 183.39 42918.37 47883.44 2017-05-02 16:22:38.000 122 21232.04 183.37 42918.39 47883.42 2017-05-02 16:22:39.000 122 21232.00 183.41 42918.43 47883.44 2017-05-02 16:22:40.000 122 21232.02 183.45 42918.40 47883.47 2017-05-02 16:22:41.000 122 21232.02 183.50 42918.37 47883.46 2017-05-02 16:22:42.000 122 21231.99 183.56 42918.33 47883.41 2017-05-02 16:22:43.000 122 21232.00 183.59 42918.35 47883.41 2017-05-02 16:22:44.000 122 21231.99 183.56 42918.33 47883.38 2017-05-02 16:22:45.000 122 21232.03 183.53 42918.36 47883.39 2017-05-02 16:22:46.000 122 21232.04 183.51 42918.43 47883.39 2017-05-02 16:22:47.000 122 21232.10 183.48 42918.45 47883.43 2017-05-02 16:22:48.000 122 21232.12 183.47 42918.47 47883.53 2017-05-02 16:22:49.000 122 21232.15 183.41 42918.49 47883.52 2017-05-02 16:22:50.000 122 21232.17 183.39 42918.56 47883.60 2017-05-02 16:22:51.000 122 21232.20 183.36 42918.58 47883.65 2017-05-02 16:22:52.000 122 21232.22 183.33 42918.62 47883.72 2017-05-02 16:22:53.000 122 21232.24 183.40 42918.70 47883.78 2017-05-02 16:22:54.000 122 21232.29 183.46 42918.68 47883.79 2017-05-02 16:22:55.000 122 21232.37 183.45 42918.64 47883.85 2017-05-02 16:22:56.000 122 21232.41 183.41 42918.66 47883.84 2017-05-02 16:22:57.000 122 21232.46 183.39 42918.69 47883.87 2017-05-02 16:22:58.000 122 21232.53 183.35 42918.73 47883.91 2017-05-02 16:22:59.000 122 21232.62 183.30 42918.77 47883.96 2017-05-02 16:23:00.000 122 21232.68 183.28 42918.77 47884.00 2017-05-02 16:23:01.000 122 21232.70 183.27 42918.76 47884.06 2017-05-02 16:23:02.000 122 21232.73 183.25 42918.76 47884.09 2017-05-02 16:23:03.000 122 21232.78 183.24 42918.77 47884.11 2017-05-02 16:23:04.000 122 21232.81 183.22 42918.79 47884.11 2017-05-02 16:23:05.000 122 21232.84 183.22 42918.80 47884.15 2017-05-02 16:23:06.000 122 21232.89 183.19 42918.78 47884.15 2017-05-02 16:23:07.000 122 21232.96 183.17 42918.79 47884.17 2017-05-02 16:23:08.000 122 21232.98 183.12 42918.82 47884.20 2017-05-02 16:23:09.000 122 21233.02 183.05 42918.82 47884.23 2017-05-02 16:23:10.000 122 21233.03 183.00 42918.86 47884.26 2017-05-02 16:23:11.000 122 21233.06 182.95 42918.87 47884.32 2017-05-02 16:23:12.000 122 21233.17 182.91 42918.91 47884.38 2017-05-02 16:23:13.000 122 21233.22 182.86 42918.99 47884.41 2017-05-02 16:23:14.000 122 21233.23 182.81 42919.00 47884.46 2017-05-02 16:23:15.000 122 21233.28 182.76 42919.03 47884.51 2017-05-02 16:23:16.000 122 21233.28 182.71 42919.06 47884.56 2017-05-02 16:23:17.000 122 21233.30 182.69 42919.11 47884.59 2017-05-02 16:23:18.000 122 21233.31 182.68 42919.12 47884.63 2017-05-02 16:23:19.000 122 21233.31 182.68 42919.15 47884.68 2017-05-02 16:23:20.000 122 21233.29 182.69 42919.20 47884.72 2017-05-02 16:23:21.000 122 21233.29 182.76 42919.22 47884.70 2017-05-02 16:23:22.000 122 21233.22 183.10 42919.12 47884.72 2017-05-02 16:23:23.000 122 21233.15 183.14 42918.99 47884.61 2017-05-02 16:23:24.000 122 21233.15 183.00 42919.00 47884.50 2017-05-02 16:23:25.000 122 21233.10 182.94 42919.09 47884.51 2017-05-02 16:23:26.000 122 21233.04 183.02 42919.11 47884.53 2017-05-02 16:23:27.000 122 21232.99 183.11 42919.10 47884.54 2017-05-02 16:23:28.000 122 21232.95 183.17 42919.07 47884.49 2017-05-02 16:23:29.000 122 21232.87 183.17 42919.07 47884.45 2017-05-02 16:23:30.000 122 21232.77 183.14 42919.07 47884.43 2017-05-02 16:23:31.000 122 21232.66 183.14 42919.06 47884.36 2017-05-02 16:23:32.000 122 21232.60 183.14 42919.08 47884.33 2017-05-02 16:23:33.000 122 21232.56 183.18 42919.04 47884.31 2017-05-02 16:23:34.000 122 21232.55 183.23 42919.00 47884.29 2017-05-02 16:23:35.000 122 21232.58 183.24 42918.92 47884.22 2017-05-02 16:23:36.000 122 21232.56 183.21 42918.92 47884.21 2017-05-02 16:23:37.000 122 21232.52 183.26 42918.89 47884.18 2017-05-02 16:23:38.000 122 21232.54 183.32 42918.83 47884.11 2017-05-02 16:23:39.000 122 21232.55 183.36 42918.79 47884.08 2017-05-02 16:23:40.000 122 21232.58 183.40 42918.72 47884.05 2017-05-02 16:23:41.000 122 21232.56 183.39 42918.69 47884.00 2017-05-02 16:23:42.000 122 21232.54 183.42 42918.63 47883.95 2017-05-02 16:23:43.000 122 21232.48 183.51 42918.61 47883.88 2017-05-02 16:23:44.000 122 21232.45 183.56 42918.53 47883.82 2017-05-02 16:23:45.000 122 21232.37 183.61 42918.48 47883.75 2017-05-02 16:23:46.000 122 21232.32 183.69 42918.45 47883.68 2017-05-02 16:23:47.000 122 21232.28 183.72 42918.43 47883.62 2017-05-02 16:23:48.000 122 21232.26 183.71 42918.38 47883.58 2017-05-02 16:23:49.000 122 21232.20 183.73 42918.36 47883.55 2017-05-02 16:23:50.000 122 21232.18 183.75 42918.38 47883.53 2017-05-02 16:23:51.000 122 21232.15 183.80 42918.39 47883.50 2017-05-02 16:23:52.000 122 21232.09 183.89 42918.35 47883.47 2017-05-02 16:23:53.000 122 21232.03 183.95 42918.31 47883.42 2017-05-02 16:23:54.000 122 21231.99 183.98 42918.27 47883.36 2017-05-02 16:23:55.000 122 21231.97 184.01 42918.24 47883.32 2017-05-02 16:23:56.000 122 21231.98 184.03 42918.25 47883.28 2017-05-02 16:23:57.000 122 21232.00 184.04 42918.22 47883.27 2017-05-02 16:23:58.000 122 21232.03 184.03 42918.19 47883.29 2017-05-02 16:23:59.000 122 21232.06 184.04 42918.22 47883.29 2017-05-02 16:24:00.000 122 21232.07 184.01 42918.24 47883.31 2017-05-02 16:24:01.000 122 21232.17 183.98 42918.24 47883.29 2017-05-02 16:24:02.000 122 21232.18 183.96 42918.25 47883.34 2017-05-02 16:24:03.000 122 21232.24 183.83 42918.31 47883.38 2017-05-02 16:24:04.000 122 21232.31 183.75 42918.38 47883.46 2017-05-02 16:24:05.000 122 21232.39 183.70 42918.45 47883.53 2017-05-02 16:24:06.000 122 21232.41 183.68 42918.48 47883.65 2017-05-02 16:24:07.000 122 21232.42 183.66 42918.54 47883.68 2017-05-02 16:24:08.000 122 21232.42 183.65 42918.63 47883.76 2017-05-02 16:24:09.000 122 21232.37 183.67 42918.68 47883.81 2017-05-02 16:24:10.000 122 21232.38 183.67 42918.68 47883.84 2017-05-02 16:24:11.000 122 21232.38 183.66 42918.67 47883.86 2017-05-02 16:24:12.000 122 21232.30 183.68 42918.68 47883.85 2017-05-02 16:24:13.000 122 21232.25 183.76 42918.64 47883.79 2017-05-02 16:24:14.000 122 21232.23 183.80 42918.61 47883.76 2017-05-02 16:24:15.000 122 21232.19 183.81 42918.55 47883.69 2017-05-02 16:24:16.000 122 21232.15 183.81 42918.56 47883.66 2017-05-02 16:24:17.000 122 21232.15 183.79 42918.56 47883.62 2017-05-02 16:24:18.000 122 21232.12 183.72 42918.55 47883.62 2017-05-02 16:24:19.000 122 21232.11 183.60 42918.60 47883.62 2017-05-02 16:24:20.000 122 21232.10 183.47 42918.65 47883.67 2017-05-02 16:24:21.000 122 21232.14 183.40 42918.64 47883.69 2017-05-02 16:24:22.000 122 21232.10 183.35 42918.71 47883.73 2017-05-02 16:24:23.000 122 21232.16 183.27 42918.77 47883.78 2017-05-02 16:24:24.000 122 21232.18 183.19 42918.82 47883.81 2017-05-02 16:24:25.000 122 21232.15 183.19 42918.81 47883.85 2017-05-02 16:24:26.000 122 21232.18 183.20 42918.85 47883.88 2017-05-02 16:24:27.000 122 21232.23 183.17 42918.92 47883.93 2017-05-02 16:24:28.000 122 21232.21 183.21 42918.94 47883.98 2017-05-02 16:24:29.000 122 21232.26 183.23 42918.92 47884.01 2017-05-02 16:24:30.000 122 21232.29 183.21 42918.93 47883.99 2017-05-02 16:24:31.000 122 21232.30 183.20 42918.95 47884.05 2017-05-02 16:24:32.000 122 21232.30 183.18 42918.96 47884.04 2017-05-02 16:24:33.000 122 21232.24 183.18 42919.04 47884.09 2017-05-02 16:24:34.000 122 21232.17 183.16 42919.07 47884.10 2017-05-02 16:24:35.000 122 21232.15 183.15 42919.10 47884.09 2017-05-02 16:24:36.000 122 21232.15 183.13 42919.10 47884.13 2017-05-02 16:24:37.000 122 21232.13 183.16 42919.17 47884.14 2017-05-02 16:24:38.000 122 21232.13 183.17 42919.20 47884.15 2017-05-02 16:24:39.000 122 21232.07 183.17 42919.19 47884.14 2017-05-02 16:24:40.000 122 21232.04 183.12 42919.25 47884.16 2017-05-02 16:24:41.000 122 21231.99 183.12 42919.26 47884.18 2017-05-02 16:24:42.000 122 21231.96 183.11 42919.29 47884.18 2017-05-02 16:24:43.000 122 21231.95 183.11 42919.33 47884.21 2017-05-02 16:24:44.000 122 21231.94 183.14 42919.34 47884.23 2017-05-02 16:24:45.000 122 21231.94 183.16 42919.35 47884.24 2017-05-02 16:24:46.000 122 21231.99 183.19 42919.35 47884.22 2017-05-02 16:24:47.000 122 21231.96 183.22 42919.37 47884.25 2017-05-02 16:24:48.000 122 21231.95 183.25 42919.36 47884.23 2017-05-02 16:24:49.000 122 21231.96 183.25 42919.39 47884.25 2017-05-02 16:24:50.000 122 21231.99 183.28 42919.38 47884.28 2017-05-02 16:24:51.000 122 21232.04 183.31 42919.38 47884.26 2017-05-02 16:24:52.000 122 21232.07 183.35 42919.35 47884.28 2017-05-02 16:24:53.000 122 21232.04 183.38 42919.36 47884.30 2017-05-02 16:24:54.000 122 21232.04 183.40 42919.40 47884.28 2017-05-02 16:24:55.000 122 21232.02 183.42 42919.40 47884.25 2017-05-02 16:24:56.000 122 21231.98 183.44 42919.40 47884.32 2017-05-02 16:24:57.000 122 21231.94 183.48 42919.38 47884.29 2017-05-02 16:24:58.000 122 21231.86 183.57 42919.41 47884.25 2017-05-02 16:24:59.000 122 21231.78 183.62 42919.37 47884.24 2017-05-02 16:25:00.000 122 21231.74 183.70 42919.41 47884.21 2017-05-02 16:25:01.000 122 21231.63 183.77 42919.38 47884.16 2017-05-02 16:25:02.000 122 21231.52 183.82 42919.37 47884.11 2017-05-02 16:25:03.000 122 21231.44 183.89 42919.36 47884.04 2017-05-02 16:25:04.000 122 21231.39 183.94 42919.34 47883.96 2017-05-02 16:25:05.000 122 21231.31 183.95 42919.31 47883.91 2017-05-02 16:25:06.000 122 21231.24 183.97 42919.27 47883.86 2017-05-02 16:25:07.000 122 21231.21 183.99 42919.26 47883.84 2017-05-02 16:25:08.000 122 21231.19 183.99 42919.25 47883.79 2017-05-02 16:25:09.000 122 21231.16 183.99 42919.24 47883.78 2017-05-02 16:25:10.000 122 21231.15 183.99 42919.27 47883.75 2017-05-02 16:25:11.000 122 21231.16 183.96 42919.27 47883.78 2017-05-02 16:25:12.000 122 21231.15 183.95 42919.26 47883.78 2017-05-02 16:25:13.000 122 21231.21 183.93 42919.26 47883.79 2017-05-02 16:25:14.000 122 21231.23 183.90 42919.29 47883.84 2017-05-02 16:25:15.000 122 21231.30 183.85 42919.31 47883.85 2017-05-02 16:25:16.000 122 21231.33 183.81 42919.35 47883.85 2017-05-02 16:25:17.000 122 21231.37 183.82 42919.36 47883.91 2017-05-02 16:25:18.000 122 21231.42 183.82 42919.37 47883.96 2017-05-02 16:25:19.000 122 21231.46 183.84 42919.38 47883.97 2017-05-02 16:25:20.000 122 21231.47 183.88 42919.36 47884.01 2017-05-02 16:25:21.000 122 21231.48 183.88 42919.32 47884.01 2017-05-02 16:25:22.000 122 21231.49 183.89 42919.35 47884.00 2017-05-02 16:25:23.000 122 21231.50 183.89 42919.38 47883.99 2017-05-02 16:25:24.000 122 21231.50 183.90 42919.38 47884.05 2017-05-02 16:25:25.000 122 21231.51 183.90 42919.38 47884.03 2017-05-02 16:25:26.000 122 21231.53 183.92 42919.40 47884.05 2017-05-02 16:25:27.000 122 21231.54 183.91 42919.40 47884.06 2017-05-02 16:25:28.000 122 21231.57 183.94 42919.43 47884.11 2017-05-02 16:25:29.000 122 21231.58 183.91 42919.46 47884.11 2017-05-02 16:25:30.000 122 21231.62 183.86 42919.49 47884.18 2017-05-02 16:25:31.000 122 21231.65 183.82 42919.51 47884.19 2017-05-02 16:25:32.000 122 21231.68 183.78 42919.57 47884.24 2017-05-02 16:25:33.000 122 21231.74 183.74 42919.59 47884.28 2017-05-02 16:25:34.000 122 21231.79 183.69 42919.60 47884.34 2017-05-02 16:25:35.000 122 21231.78 183.63 42919.65 47884.38 2017-05-02 16:25:36.000 122 21231.83 183.57 42919.70 47884.43 2017-05-02 16:25:37.000 122 21231.88 183.53 42919.75 47884.50 2017-05-02 16:25:38.000 122 21231.94 183.50 42919.77 47884.54 2017-05-02 16:25:39.000 122 21231.98 183.47 42919.79 47884.58 2017-05-02 16:25:40.000 122 21232.04 183.44 42919.79 47884.67 2017-05-02 16:25:41.000 122 21232.11 183.40 42919.84 47884.69 2017-05-02 16:25:42.000 122 21232.14 183.34 42919.89 47884.73 2017-05-02 16:25:43.000 122 21232.15 183.30 42919.93 47884.75 2017-05-02 16:25:44.000 122 21232.19 183.23 42919.96 47884.83 2017-05-02 16:25:45.000 122 21232.22 183.20 42919.98 47884.86 2017-05-02 16:25:46.000 122 21232.27 183.22 42920.02 47884.92 2017-05-02 16:25:47.000 122 21232.27 183.21 42920.04 47884.91 2017-05-02 16:25:48.000 122 21232.31 183.24 42920.03 47884.98 2017-05-02 16:25:49.000 122 21232.37 183.26 42920.04 47884.98 2017-05-02 16:25:50.000 122 21232.41 183.27 42920.01 47885.03 2017-05-02 16:25:51.000 122 21232.41 183.27 42919.99 47885.03 2017-05-02 16:25:52.000 122 21232.47 183.27 42919.99 47885.05 2017-05-02 16:25:53.000 122 21232.49 183.29 42920.02 47885.03 2017-05-02 16:25:54.000 122 21232.53 183.31 42920.02 47885.05 2017-05-02 16:25:55.000 122 21232.54 183.33 42919.97 47885.01 2017-05-02 16:25:56.000 122 21232.56 183.34 42919.90 47884.99 2017-05-02 16:25:57.000 122 21232.58 183.34 42919.91 47884.99 2017-05-02 16:25:58.000 122 21232.54 183.31 42919.87 47885.01 2017-05-02 16:25:59.000 122 21232.54 183.27 42919.89 47884.96 2017-05-02 16:26:00.000 122 21232.52 183.24 42919.91 47884.94 2017-05-02 16:26:01.000 122 21232.56 183.21 42919.88 47884.97 2017-05-02 16:26:02.000 122 21232.61 183.24 42919.88 47884.96 2017-05-02 16:26:03.000 122 21232.61 183.24 42919.87 47884.96 2017-05-02 16:26:04.000 122 21232.64 183.20 42919.84 47884.97 2017-05-02 16:26:05.000 122 21232.62 183.19 42919.78 47884.91 2017-05-02 16:26:06.000 122 21232.61 183.19 42919.74 47884.91 2017-05-02 16:26:07.000 122 21232.61 183.17 42919.75 47884.88 2017-05-02 16:26:08.000 122 21232.61 183.15 42919.69 47884.86 2017-05-02 16:26:09.000 122 21232.57 183.15 42919.68 47884.82 2017-05-02 16:26:10.000 122 21232.55 183.14 42919.66 47884.82 2017-05-02 16:26:11.000 122 21232.57 183.08 42919.67 47884.80 2017-05-02 16:26:12.000 122 21232.53 183.12 42919.68 47884.82 2017-05-02 16:26:13.000 122 21232.53 183.14 42919.67 47884.76 2017-05-02 16:26:14.000 122 21232.50 183.22 42919.64 47884.79 2017-05-02 16:26:15.000 122 21232.49 183.27 42919.59 47884.71 2017-05-02 16:26:16.000 122 21232.47 183.35 42919.51 47884.67 2017-05-02 16:26:17.000 122 21232.43 183.38 42919.46 47884.60 2017-05-02 16:26:18.000 122 21232.40 183.39 42919.41 47884.53 2017-05-02 16:26:19.000 122 21232.41 183.44 42919.36 47884.49 2017-05-02 16:26:20.000 122 21232.43 183.43 42919.37 47884.46 2017-05-02 16:26:21.000 122 21232.45 183.41 42919.34 47884.44 2017-05-02 16:26:22.000 122 21232.47 183.43 42919.34 47884.44 2017-05-02 16:26:23.000 122 21232.53 183.45 42919.33 47884.42 2017-05-02 16:26:24.000 122 21232.56 183.41 42919.31 47884.44 2017-05-02 16:26:25.000 122 21232.56 183.40 42919.33 47884.43 2017-05-02 16:26:26.000 122 21232.58 183.39 42919.37 47884.48 2017-05-02 16:26:27.000 122 21232.59 183.40 42919.36 47884.50 2017-05-02 16:26:28.000 122 21232.63 183.39 42919.34 47884.47 2017-05-02 16:26:29.000 122 21232.63 183.38 42919.39 47884.51 2017-05-02 16:26:30.000 122 21232.63 183.42 42919.37 47884.56 2017-05-02 16:26:31.000 122 21232.66 183.44 42919.37 47884.56 2017-05-02 16:26:32.000 122 21232.63 183.47 42919.36 47884.54 2017-05-02 16:26:33.000 122 21232.66 183.51 42919.33 47884.54 2017-05-02 16:26:34.000 122 21232.66 183.53 42919.34 47884.52 2017-05-02 16:26:35.000 122 21232.63 183.62 42919.31 47884.51 2017-05-02 16:26:36.000 122 21232.56 183.70 42919.27 47884.52 2017-05-02 16:26:37.000 122 21232.55 183.77 42919.25 47884.46 2017-05-02 16:26:38.000 122 21232.52 183.84 42919.19 47884.42 2017-05-02 16:26:39.000 122 21232.47 183.91 42919.14 47884.33 2017-05-02 16:26:40.000 122 21232.44 183.91 42919.11 47884.29 2017-05-02 16:26:41.000 122 21232.41 183.92 42919.04 47884.21 2017-05-02 16:26:42.000 122 21232.36 183.89 42919.03 47884.23 2017-05-02 16:26:43.000 122 21232.29 183.86 42919.09 47884.18 2017-05-02 16:26:44.000 122 21232.27 183.83 42919.10 47884.17 2017-05-02 16:26:45.000 122 21232.18 183.83 42919.12 47884.14 2017-05-02 16:26:46.000 122 21232.10 183.80 42919.19 47884.16 2017-05-02 16:26:47.000 122 21232.03 183.75 42919.21 47884.13 2017-05-02 16:26:48.000 122 21231.97 183.73 42919.23 47884.17 2017-05-02 16:26:49.000 122 21231.93 183.70 42919.29 47884.17 2017-05-02 16:26:50.000 122 21231.92 183.66 42919.35 47884.16 2017-05-02 16:26:51.000 122 21231.87 183.66 42919.37 47884.18 2017-05-02 16:26:52.000 122 21231.83 183.70 42919.36 47884.21 2017-05-02 16:26:53.000 122 21231.79 183.72 42919.34 47884.19 2017-05-02 16:26:54.000 122 21231.76 183.73 42919.34 47884.17 2017-05-02 16:26:55.000 122 21231.76 183.74 42919.33 47884.16 2017-05-02 16:26:56.000 122 21231.72 183.77 42919.32 47884.16 2017-05-02 16:26:57.000 122 21231.76 183.77 42919.37 47884.16 2017-05-02 16:26:58.000 122 21231.78 183.76 42919.38 47884.20 2017-05-02 16:26:59.000 122 21231.79 183.74 42919.41 47884.18 2017-05-02 16:27:00.000 122 21231.84 183.71 42919.44 47884.24 2017-05-02 16:27:01.000 122 21231.83 183.70 42919.45 47884.25 2017-05-02 16:27:02.000 122 21231.78 183.73 42919.48 47884.27 2017-05-02 16:27:03.000 122 21231.76 183.73 42919.50 47884.25 2017-05-02 16:27:04.000 122 21231.71 183.73 42919.52 47884.29 2017-05-02 16:27:05.000 122 21231.66 183.69 42919.56 47884.26 2017-05-02 16:27:06.000 122 21231.60 183.67 42919.61 47884.27 2017-05-02 16:27:07.000 122 21231.52 183.71 42919.63 47884.30 2017-05-02 16:27:08.000 122 21231.46 183.76 42919.65 47884.27 2017-05-02 16:27:09.000 122 21231.39 183.80 42919.65 47884.25 2017-05-02 16:27:10.000 122 21231.34 183.81 42919.60 47884.20 2017-05-02 16:27:11.000 122 21231.27 183.82 42919.62 47884.17 2017-05-02 16:27:12.000 122 21231.22 183.82 42919.64 47884.17 2017-05-02 16:27:13.000 122 21231.14 183.80 42919.68 47884.15 2017-05-02 16:27:14.000 122 21231.13 183.81 42919.66 47884.15 2017-05-02 16:27:15.000 122 21231.09 183.80 42919.67 47884.10 2017-05-02 16:27:16.000 122 21231.07 183.76 42919.69 47884.13 2017-05-02 16:27:17.000 122 21231.06 183.73 42919.70 47884.13 2017-05-02 16:27:18.000 122 21231.03 183.71 42919.76 47884.17 2017-05-02 16:27:19.000 122 21230.99 183.75 42919.77 47884.13 2017-05-02 16:27:20.000 122 21230.95 183.79 42919.78 47884.16 2017-05-02 16:27:21.000 122 21230.87 183.84 42919.76 47884.13 2017-05-02 16:27:22.000 122 21230.86 183.95 42919.72 47884.12 2017-05-02 16:27:23.000 122 21230.85 184.05 42919.67 47884.05 2017-05-02 16:27:24.000 122 21230.82 184.12 42919.56 47884.01 2017-05-02 16:27:25.000 122 21230.73 184.16 42919.53 47883.93 2017-05-02 16:27:26.000 122 21230.70 184.17 42919.50 47883.84 2017-05-02 16:27:27.000 122 21230.70 184.19 42919.44 47883.81 2017-05-02 16:27:28.000 122 21230.65 184.22 42919.43 47883.76 2017-05-02 16:27:29.000 122 21230.63 184.24 42919.38 47883.70 2017-05-02 16:27:30.000 122 21230.62 184.25 42919.37 47883.68 2017-05-02 16:27:31.000 122 21230.62 184.26 42919.36 47883.63 2017-05-02 16:27:32.000 122 21230.61 184.27 42919.35 47883.65 2017-05-02 16:27:33.000 122 21230.57 184.31 42919.29 47883.58 2017-05-02 16:27:34.000 122 21230.63 184.34 42919.28 47883.59 2017-05-02 16:27:35.000 122 21230.59 184.36 42919.21 47883.57 2017-05-02 16:27:36.000 122 21230.61 184.37 42919.18 47883.53 2017-05-02 16:27:37.000 122 21230.59 184.36 42919.18 47883.54 2017-05-02 16:27:38.000 122 21230.60 184.38 42919.16 47883.50 2017-05-02 16:27:39.000 122 21230.63 184.38 42919.13 47883.44 2017-05-02 16:27:40.000 122 21230.70 184.33 42919.14 47883.48 2017-05-02 16:27:41.000 122 21230.69 184.26 42919.14 47883.45 2017-05-02 16:27:42.000 122 21230.72 184.20 42919.18 47883.49 2017-05-02 16:27:43.000 122 21230.76 184.13 42919.21 47883.50 2017-05-02 16:27:44.000 122 21230.79 184.05 42919.24 47883.57 2017-05-02 16:27:45.000 122 21230.79 183.99 42919.31 47883.62 2017-05-02 16:27:46.000 122 21230.81 183.98 42919.34 47883.68 2017-05-02 16:27:47.000 122 21230.82 183.95 42919.35 47883.70 2017-05-02 16:27:48.000 122 21230.81 183.89 42919.41 47883.75 2017-05-02 16:27:49.000 122 21230.84 183.85 42919.46 47883.76 2017-05-02 16:27:50.000 122 21230.84 183.85 42919.48 47883.82 2017-05-02 16:27:51.000 122 21230.90 183.80 42919.51 47883.85 2017-05-02 16:27:52.000 122 21230.92 183.78 42919.56 47883.89 2017-05-02 16:27:53.000 122 21230.92 183.75 42919.57 47883.91 2017-05-02 16:27:54.000 122 21230.94 183.75 42919.58 47883.95 2017-05-02 16:27:55.000 122 21230.99 183.71 42919.61 47883.97 2017-05-02 16:27:56.000 122 21231.00 183.68 42919.64 47883.99 2017-05-02 16:27:57.000 122 21231.01 183.69 42919.62 47884.06 2017-05-02 16:27:58.000 122 21231.04 183.70 42919.62 47884.04 2017-05-02 16:27:59.000 122 21231.03 183.70 42919.61 47884.08 2017-05-02 16:28:00.000 122 21231.04 183.70 42919.63 47884.05 2017-05-02 16:28:01.000 122 21231.07 183.68 42919.60 47884.05 2017-05-02 16:28:02.000 122 21231.09 183.66 42919.58 47884.04 2017-05-02 16:28:03.000 122 21231.11 183.65 42919.59 47884.06 2017-05-02 16:28:04.000 122 21231.17 183.64 42919.61 47884.08 2017-05-02 16:28:05.000 122 21231.21 183.64 42919.57 47884.06 2017-05-02 16:28:06.000 122 21231.28 183.62 42919.56 47884.09 2017-05-02 16:28:07.000 122 21231.36 183.60 42919.55 47884.11 2017-05-02 16:28:08.000 122 21231.43 183.56 42919.54 47884.11 2017-05-02 16:28:09.000 122 21231.48 183.55 42919.54 47884.13 2017-05-02 16:28:10.000 122 21231.48 183.53 42919.54 47884.15 2017-05-02 16:28:11.000 122 21231.50 183.49 42919.56 47884.15 2017-05-02 16:28:12.000 122 21231.47 183.47 42919.54 47884.14 2017-05-02 16:28:13.000 122 21231.50 183.45 42919.49 47884.15 2017-05-02 16:28:14.000 122 21231.54 183.40 42919.50 47884.16 2017-05-02 16:28:15.000 122 21231.58 183.39 42919.48 47884.15 2017-05-02 16:28:16.000 122 21231.55 183.37 42919.47 47884.17 2017-05-02 16:28:17.000 122 21231.60 183.34 42919.51 47884.15 2017-05-02 16:28:18.000 122 21231.65 183.29 42919.47 47884.19 2017-05-02 16:28:19.000 122 21231.70 183.26 42919.45 47884.17 2017-05-02 16:28:20.000 122 21231.75 183.20 42919.45 47884.21 2017-05-02 16:28:21.000 122 21231.81 183.16 42919.47 47884.23 2017-05-02 16:28:22.000 122 21231.83 183.12 42919.46 47884.24 2017-05-02 16:28:23.000 122 21231.87 183.10 42919.45 47884.26 2017-05-02 16:28:24.000 122 21231.90 183.09 42919.47 47884.27 2017-05-02 16:28:25.000 122 21231.98 183.12 42919.46 47884.30 2017-05-02 16:28:26.000 122 21232.08 183.12 42919.47 47884.34 2017-05-02 16:28:27.000 122 21232.11 183.07 42919.43 47884.34 2017-05-02 16:28:28.000 122 21232.12 183.05 42919.41 47884.33 2017-05-02 16:28:29.000 122 21232.09 183.06 42919.41 47884.33 2017-05-02 16:28:30.000 122 21232.11 183.06 42919.40 47884.32 2017-05-02 16:28:31.000 122 21232.13 183.05 42919.38 47884.28 2017-05-02 16:28:32.000 122 21232.13 183.03 42919.37 47884.30 2017-05-02 16:28:33.000 122 21232.15 183.02 42919.32 47884.29 2017-05-02 16:28:34.000 122 21232.19 182.99 42919.36 47884.33 2017-05-02 16:28:35.000 122 21232.21 182.93 42919.34 47884.29 2017-05-02 16:28:36.000 122 21232.23 182.89 42919.32 47884.33 2017-05-02 16:28:37.000 122 21232.29 182.81 42919.36 47884.31 2017-05-02 16:28:38.000 122 21232.29 182.71 42919.38 47884.35 2017-05-02 16:28:39.000 122 21232.31 182.64 42919.43 47884.39 2017-05-02 16:28:40.000 122 21232.35 182.60 42919.47 47884.43 2017-05-02 16:28:41.000 122 21232.37 182.59 42919.47 47884.49 2017-05-02 16:28:42.000 122 21232.41 182.55 42919.46 47884.49 2017-05-02 16:28:43.000 122 21232.40 182.53 42919.52 47884.55 2017-05-02 16:28:44.000 122 21232.43 182.52 42919.54 47884.54 2017-05-02 16:28:45.000 122 21232.47 182.49 42919.54 47884.56 2017-05-02 16:28:46.000 122 21232.49 182.45 42919.56 47884.59 2017-05-02 16:28:47.000 122 21232.52 182.42 42919.58 47884.58 2017-05-02 16:28:48.000 122 21232.53 182.37 42919.58 47884.63 2017-05-02 16:28:49.000 122 21232.55 182.35 42919.61 47884.64 2017-05-02 16:28:50.000 122 21232.57 182.35 42919.61 47884.67 2017-05-02 16:28:51.000 122 21232.57 182.35 42919.63 47884.66 2017-05-02 16:28:52.000 122 21232.58 182.34 42919.63 47884.73 2017-05-02 16:28:53.000 122 21232.62 182.33 42919.61 47884.71 2017-05-02 16:28:54.000 122 21232.65 182.33 42919.64 47884.73 2017-05-02 16:28:55.000 122 21232.68 182.31 42919.66 47884.74 2017-05-02 16:28:56.000 122 21232.69 182.30 42919.67 47884.79 2017-05-02 16:28:57.000 122 21232.69 182.30 42919.69 47884.81 2017-05-02 16:28:58.000 122 21232.71 182.32 42919.70 47884.86 2017-05-02 16:28:59.000 122 21232.72 182.38 42919.71 47884.85 2017-05-02 16:29:00.000 122 21232.69 182.42 42919.72 47884.87 2017-05-02 16:29:01.000 122 21232.66 182.46 42919.69 47884.87 2017-05-02 16:29:02.000 122 21232.63 182.53 42919.67 47884.88 2017-05-02 16:29:03.000 122 21232.56 182.61 42919.71 47884.82 2017-05-02 16:29:04.000 122 21232.50 182.65 42919.68 47884.77 2017-05-02 16:29:05.000 122 21232.43 182.70 42919.65 47884.74 2017-05-02 16:29:06.000 122 21232.38 182.74 42919.60 47884.68 2017-05-02 16:29:07.000 122 21232.32 182.83 42919.55 47884.60 2017-05-02 16:29:08.000 122 21232.24 182.93 42919.54 47884.56 2017-05-02 16:29:09.000 122 21232.13 182.99 42919.50 47884.49 2017-05-02 16:29:10.000 122 21232.02 183.04 42919.42 47884.37 2017-05-02 16:29:11.000 122 21231.91 183.11 42919.37 47884.27 2017-05-02 16:29:12.000 122 21231.83 183.19 42919.28 47884.20 2017-05-02 16:29:13.000 122 21231.74 183.26 42919.22 47884.09 2017-05-02 16:29:14.000 122 21231.64 183.33 42919.20 47883.99 2017-05-02 16:29:15.000 122 21231.55 183.36 42919.08 47883.86 2017-05-02 16:29:16.000 122 21231.49 183.38 42919.03 47883.75 2017-05-02 16:29:17.000 122 21231.44 183.40 42918.96 47883.71 2017-05-02 16:29:18.000 122 21231.37 183.41 42918.93 47883.62 2017-05-02 16:29:19.000 122 21231.32 183.42 42918.88 47883.55 2017-05-02 16:29:20.000 122 21231.27 183.41 42918.83 47883.50 2017-05-02 16:29:21.000 122 21231.21 183.44 42918.77 47883.42 2017-05-02 16:29:22.000 122 21231.18 183.43 42918.78 47883.40 2017-05-02 16:29:23.000 122 21231.17 183.35 42918.77 47883.33 2017-05-02 16:29:24.000 122 21231.17 183.29 42918.81 47883.33 2017-05-02 16:29:25.000 122 21231.15 183.24 42918.88 47883.35 2017-05-02 16:29:26.000 122 21231.14 183.20 42918.93 47883.44 2017-05-02 16:29:27.000 122 21231.13 183.18 42918.96 47883.44 2017-05-02 16:29:28.000 122 21231.11 183.20 42918.96 47883.46 2017-05-02 16:29:29.000 122 21231.10 183.23 42919.00 47883.50 2017-05-02 16:29:30.000 122 21231.15 183.25 42919.03 47883.55 2017-05-02 16:29:31.000 122 21231.18 183.26 42919.06 47883.57 2017-05-02 16:29:32.000 122 21231.22 183.31 42919.09 47883.63 2017-05-02 16:29:33.000 122 21231.23 183.33 42919.12 47883.65 2017-05-02 16:29:34.000 122 21231.24 183.32 42919.16 47883.70 2017-05-02 16:29:35.000 122 21231.30 183.29 42919.19 47883.73 2017-05-02 16:29:36.000 122 21231.40 183.25 42919.21 47883.81 2017-05-02 16:29:37.000 122 21231.46 183.19 42919.28 47883.85 2017-05-02 16:29:38.000 122 21231.49 183.14 42919.35 47883.93 2017-05-02 16:29:39.000 122 21231.51 183.11 42919.38 47883.96 2017-05-02 16:29:40.000 122 21231.56 183.08 42919.37 47884.02 2017-05-02 16:29:41.000 122 21231.63 183.04 42919.39 47884.05 2017-05-02 16:29:42.000 122 21231.66 183.02 42919.40 47884.07 2017-05-02 16:29:43.000 122 21231.74 183.00 42919.42 47884.13 2017-05-02 16:29:44.000 122 21231.80 182.98 42919.44 47884.14 2017-05-02 16:29:45.000 122 21231.87 182.97 42919.43 47884.18 2017-05-02 16:29:46.000 122 21231.91 182.93 42919.42 47884.24 2017-05-02 16:29:47.000 122 21231.91 182.91 42919.43 47884.21 2017-05-02 16:29:48.000 122 21231.96 182.88 42919.46 47884.24 2017-05-02 16:29:49.000 122 21231.97 182.89 42919.45 47884.27 2017-05-02 16:29:50.000 122 21232.02 182.84 42919.46 47884.31 2017-05-02 16:29:51.000 122 21232.06 182.83 42919.47 47884.31 2017-05-02 16:29:52.000 122 21232.10 182.82 42919.45 47884.34 2017-05-02 16:29:53.000 122 21232.16 182.77 42919.43 47884.35 2017-05-02 16:29:54.000 122 21232.22 182.74 42919.47 47884.40 2017-05-02 16:29:55.000 122 21232.25 182.78 42919.45 47884.39 2017-05-02 16:29:56.000 122 21232.27 182.77 42919.44 47884.43 2017-05-02 16:29:57.000 122 21232.36 182.77 42919.38 47884.42 2017-05-02 16:29:58.000 122 21232.46 182.74 42919.36 47884.43 2017-05-02 16:29:59.000 122 21232.52 182.69 42919.35 47884.43 2017-05-02 16:30:00.000 122 21232.59 182.66 42919.28 47884.44 2017-05-02 16:30:01.000 122 21232.68 182.59 42919.30 47884.49 2017-05-02 16:30:02.000 122 21232.73 182.54 42919.33 47884.47 2017-05-02 16:30:03.000 122 21232.78 182.50 42919.35 47884.55 2017-05-02 16:30:04.000 122 21232.83 182.49 42919.38 47884.59 2017-05-02 16:30:05.000 122 21232.80 182.48 42919.36 47884.56 2017-05-02 16:30:06.000 122 21232.81 182.46 42919.35 47884.57 2017-05-02 16:30:07.000 122 21232.87 182.41 42919.35 47884.56 2017-05-02 16:30:08.000 122 21232.97 182.41 42919.31 47884.58 2017-05-02 16:30:09.000 122 21232.98 182.41 42919.28 47884.59 2017-05-02 16:30:10.000 122 21232.99 182.41 42919.29 47884.62 2017-05-02 16:30:11.000 122 21233.01 182.38 42919.29 47884.61 2017-05-02 16:30:12.000 122 21233.01 182.40 42919.26 47884.62 2017-05-02 16:30:13.000 122 21232.97 182.45 42919.22 47884.57 2017-05-02 16:30:14.000 122 21232.99 182.44 42919.20 47884.57 2017-05-02 16:30:15.000 122 21233.03 182.41 42919.21 47884.55 2017-05-02 16:30:16.000 122 21233.05 182.41 42919.22 47884.58 2017-05-02 16:30:17.000 122 21233.01 182.37 42919.22 47884.53 2017-05-02 16:30:18.000 122 21233.01 182.33 42919.21 47884.55 2017-05-02 16:30:19.000 122 21233.06 182.31 42919.21 47884.56 2017-05-02 16:30:20.000 122 21233.07 182.30 42919.22 47884.57 2017-05-02 16:30:21.000 122 21233.07 182.29 42919.23 47884.56 2017-05-02 16:30:22.000 122 21233.12 182.24 42919.19 47884.59 2017-05-02 16:30:23.000 122 21233.19 182.22 42919.21 47884.60 2017-05-02 16:30:24.000 122 21233.22 182.20 42919.19 47884.62 2017-05-02 16:30:25.000 122 21233.26 182.19 42919.23 47884.65 2017-05-02 16:30:26.000 122 21233.30 182.21 42919.23 47884.69 2017-05-02 16:30:27.000 122 21233.34 182.24 42919.22 47884.68 2017-05-02 16:30:28.000 122 21233.36 182.28 42919.20 47884.70 2017-05-02 16:30:29.000 122 21233.40 182.31 42919.18 47884.72 2017-05-02 16:30:30.000 122 21233.39 182.33 42919.13 47884.66 2017-05-02 16:30:31.000 122 21233.37 182.33 42919.12 47884.64 2017-05-02 16:30:32.000 122 21233.33 182.33 42919.11 47884.66 2017-05-02 16:30:33.000 122 21233.29 182.36 42919.10 47884.60 2017-05-02 16:30:34.000 122 21233.26 182.42 42919.02 47884.56 2017-05-02 16:30:35.000 122 21233.24 182.49 42918.99 47884.50 2017-05-02 16:30:36.000 122 21233.22 182.48 42918.97 47884.48 2017-05-02 16:30:37.000 122 21233.20 182.48 42918.92 47884.41 2017-05-02 16:30:38.000 122 21233.17 182.48 42918.91 47884.38 2017-05-02 16:30:39.000 122 21233.19 182.44 42918.91 47884.34 2017-05-02 16:30:40.000 122 21233.21 182.40 42918.92 47884.35 2017-05-02 16:30:41.000 122 21233.24 182.34 42918.93 47884.35 2017-05-02 16:30:42.000 122 21233.26 182.30 42918.97 47884.39 2017-05-02 16:30:43.000 122 21233.29 182.23 42919.03 47884.44 2017-05-02 16:30:44.000 122 21233.36 182.12 42919.09 47884.51 2017-05-02 16:30:45.000 122 21233.39 182.07 42919.15 47884.58 2017-05-02 16:30:46.000 122 21233.42 182.02 42919.22 47884.65 2017-05-02 16:30:47.000 122 21233.47 182.01 42919.26 47884.74 2017-05-02 16:30:48.000 122 21233.51 181.96 42919.36 47884.83 2017-05-02 16:30:49.000 122 21233.56 181.91 42919.41 47884.89 2017-05-02 16:30:50.000 122 21233.58 181.88 42919.44 47884.94 2017-05-02 16:30:51.000 122 21233.57 181.86 42919.52 47885.01 2017-05-02 16:30:52.000 122 21233.57 181.83 42919.58 47885.08 2017-05-02 16:30:53.000 122 21233.59 181.82 42919.63 47885.13 2017-05-02 16:30:54.000 122 21233.61 181.80 42919.65 47885.17 2017-05-02 16:30:55.000 122 21233.60 181.81 42919.66 47885.18 2017-05-02 16:30:56.000 122 21233.61 181.78 42919.72 47885.28 2017-05-02 16:30:57.000 122 21233.65 181.74 42919.74 47885.26 2017-05-02 16:30:58.000 122 21233.64 181.66 42919.76 47885.29 2017-05-02 16:30:59.000 122 21233.61 181.61 42919.81 47885.38 2017-05-02 16:31:00.000 122 21233.60 181.58 42919.86 47885.34 2017-05-02 16:31:01.000 122 21233.58 181.55 42919.94 47885.41 2017-05-02 16:31:02.000 122 21233.55 181.48 42919.99 47885.45 2017-05-02 16:31:03.000 122 21233.53 181.45 42920.04 47885.46 2017-05-02 16:31:04.000 122 21233.55 181.43 42920.09 47885.51 2017-05-02 16:31:05.000 122 21233.55 181.43 42920.09 47885.54 2017-05-02 16:31:06.000 122 21233.55 181.40 42920.12 47885.57 2017-05-02 16:31:07.000 122 21233.54 181.35 42920.15 47885.60 2017-05-02 16:31:08.000 122 21233.53 181.36 42920.17 47885.65 2017-05-02 16:31:09.000 122 21233.53 181.35 42920.22 47885.64 2017-05-02 16:31:10.000 122 21233.45 181.35 42920.22 47885.66 2017-05-02 16:31:11.000 122 21233.43 181.34 42920.27 47885.68 2017-05-02 16:31:12.000 122 21233.41 181.34 42920.29 47885.69 2017-05-02 16:31:13.000 122 21233.40 181.34 42920.28 47885.67 2017-05-02 16:31:14.000 122 21233.36 181.31 42920.25 47885.69 2017-05-02 16:31:15.000 122 21233.35 181.31 42920.29 47885.64 2017-05-02 16:31:16.000 122 21233.32 181.34 42920.29 47885.66 2017-05-02 16:31:17.000 122 21233.30 181.38 42920.27 47885.64 2017-05-02 16:31:18.000 122 21233.27 181.44 42920.24 47885.63 2017-05-02 16:31:19.000 122 21233.22 181.49 42920.21 47885.63 2017-05-02 16:31:20.000 122 21233.23 181.51 42920.22 47885.55 2017-05-02 16:31:21.000 122 21233.22 181.51 42920.20 47885.55 2017-05-02 16:31:22.000 122 21233.16 181.51 42920.16 47885.50 2017-05-02 16:31:23.000 122 21233.14 181.53 42920.15 47885.44 2017-05-02 16:31:24.000 122 21233.11 181.55 42920.12 47885.44 2017-05-02 16:31:25.000 122 21233.07 181.56 42920.12 47885.42 2017-05-02 16:31:26.000 122 21233.07 181.59 42920.10 47885.42 2017-05-02 16:31:27.000 122 21233.07 181.62 42920.08 47885.36 2017-05-02 16:31:28.000 122 21233.06 181.61 42920.05 47885.34 2017-05-02 16:31:29.000 122 21233.04 181.59 42920.06 47885.30 2017-05-02 16:31:30.000 122 21233.06 181.60 42920.05 47885.31 2017-05-02 16:31:31.000 122 21233.06 181.60 42920.04 47885.29 2017-05-02 16:31:32.000 122 21233.07 181.58 42920.08 47885.33 2017-05-02 16:31:33.000 122 21233.10 181.59 42920.06 47885.32 2017-05-02 16:31:34.000 122 21233.16 181.59 42920.08 47885.37 2017-05-02 16:31:35.000 122 21233.15 181.60 42920.07 47885.36 2017-05-02 16:31:36.000 122 21233.16 181.61 42920.10 47885.40 2017-05-02 16:31:37.000 122 21233.17 181.64 42920.11 47885.38 2017-05-02 16:31:38.000 122 21233.20 181.65 42920.11 47885.38 2017-05-02 16:31:39.000 122 21233.17 181.69 42920.08 47885.37 2017-05-02 16:31:40.000 122 21233.16 181.71 42920.07 47885.39 2017-05-02 16:31:41.000 122 21233.17 181.74 42920.02 47885.36 2017-05-02 16:31:42.000 122 21233.16 181.76 42920.03 47885.37 2017-05-02 16:31:43.000 122 21233.14 181.82 42920.01 47885.34 2017-05-02 16:31:44.000 122 21233.13 181.84 42919.98 47885.34 2017-05-02 16:31:45.000 122 21233.11 181.86 42919.99 47885.29 2017-05-02 16:31:46.000 122 21233.09 181.85 42920.00 47885.29 2017-05-02 16:31:47.000 122 21233.11 181.87 42919.98 47885.29 2017-05-02 16:31:48.000 122 21233.13 181.90 42919.97 47885.26 2017-05-02 16:31:49.000 122 21233.14 181.95 42919.93 47885.27 2017-05-02 16:31:50.000 122 21233.11 181.99 42919.92 47885.26 2017-05-02 16:31:51.000 122 21233.09 182.01 42919.90 47885.21 2017-05-02 16:31:52.000 122 21233.05 182.10 42919.89 47885.22 2017-05-02 16:31:53.000 122 21233.10 182.13 42919.87 47885.16 2017-05-02 16:31:54.000 122 21233.11 182.15 42919.83 47885.13 2017-05-02 16:31:55.000 122 21233.07 182.18 42919.78 47885.08 2017-05-02 16:31:56.000 122 21233.09 182.17 42919.76 47885.13 2017-05-02 16:31:57.000 122 21233.08 182.19 42919.76 47885.08 2017-05-02 16:31:58.000 122 21233.06 182.19 42919.77 47885.08 2017-05-02 16:31:59.000 122 21233.02 182.16 42919.75 47885.05 2017-05-02 16:32:00.000 122 21232.98 182.14 42919.78 47885.04 2017-05-02 16:32:01.000 122 21232.93 182.20 42919.77 47885.02 2017-05-02 16:32:02.000 122 21232.89 182.25 42919.71 47885.01 2017-05-02 16:32:03.000 122 21232.87 182.24 42919.68 47884.92 2017-05-02 16:32:04.000 122 21232.89 182.23 42919.66 47884.93 2017-05-02 16:32:05.000 122 21232.91 182.23 42919.63 47884.90 2017-05-02 16:32:06.000 122 21232.95 182.22 42919.62 47884.92 2017-05-02 16:32:07.000 122 21232.97 182.19 42919.63 47884.88 2017-05-02 16:32:08.000 122 21232.95 182.18 42919.61 47884.89 2017-05-02 16:32:09.000 122 21232.97 182.17 42919.63 47884.89 2017-05-02 16:32:10.000 122 21232.98 182.15 42919.62 47884.93 2017-05-02 16:32:11.000 122 21233.04 182.11 42919.63 47884.91 2017-05-02 16:32:12.000 122 21233.09 182.09 42919.66 47884.96 2017-05-02 16:32:13.000 122 21233.13 182.08 42919.66 47884.96 2017-05-02 16:32:14.000 122 21233.18 182.10 42919.69 47884.99 2017-05-02 16:32:15.000 122 21233.25 182.09 42919.72 47885.03 2017-05-02 16:32:16.000 122 21233.33 182.07 42919.73 47885.08 2017-05-02 16:32:17.000 122 21233.37 182.00 42919.73 47885.13 2017-05-02 16:32:18.000 122 21233.44 181.99 42919.76 47885.17 2017-05-02 16:32:19.000 122 21233.48 181.96 42919.81 47885.23 2017-05-02 16:32:20.000 122 21233.50 181.94 42919.86 47885.27 2017-05-02 16:32:21.000 122 21233.56 181.94 42919.87 47885.31 2017-05-02 16:32:22.000 122 21233.64 181.91 42919.86 47885.38 2017-05-02 16:32:23.000 122 21233.70 181.94 42919.87 47885.39 2017-05-02 16:32:24.000 122 21233.80 181.96 42919.91 47885.43 2017-05-02 16:32:25.000 122 21233.90 181.93 42919.88 47885.44 2017-05-02 16:32:26.000 122 21233.97 181.91 42919.85 47885.49 2017-05-02 16:32:27.000 122 21234.05 181.86 42919.87 47885.53 2017-05-02 16:32:28.000 122 21234.16 181.81 42919.87 47885.60 2017-05-02 16:32:29.000 122 21234.29 181.74 42919.91 47885.68 2017-05-02 16:32:30.000 122 21234.41 181.70 42919.94 47885.75 2017-05-02 16:32:31.000 122 21234.55 181.64 42919.97 47885.83 2017-05-02 16:32:32.000 122 21234.67 181.58 42920.03 47885.94 2017-05-02 16:32:33.000 122 21234.75 181.53 42920.06 47886.01 2017-05-02 16:32:34.000 122 21234.81 181.53 42920.08 47886.09 2017-05-02 16:32:35.000 122 21234.86 181.54 42920.11 47886.12 2017-05-02 16:32:36.000 122 21234.90 181.57 42920.08 47886.16 2017-05-02 16:32:37.000 122 21234.92 181.58 42920.07 47886.18 2017-05-02 16:32:38.000 122 21234.93 181.62 42920.03 47886.16 2017-05-02 16:32:39.000 122 21234.90 181.65 42920.00 47886.14 2017-05-02 16:32:40.000 122 21234.89 181.70 42919.97 47886.09 2017-05-02 16:32:41.000 122 21234.87 181.72 42919.92 47886.06 2017-05-02 16:32:42.000 122 21234.87 181.77 42919.87 47886.04 2017-05-02 16:32:43.000 122 21234.84 181.78 42919.88 47886.01 2017-05-02 16:32:44.000 122 21234.79 181.82 42919.83 47885.96 2017-05-02 16:32:45.000 122 21234.68 181.84 42919.82 47885.91 2017-05-02 16:32:46.000 122 21234.58 181.87 42919.79 47885.86 2017-05-02 16:32:47.000 122 21234.46 181.91 42919.82 47885.77 2017-05-02 16:32:48.000 122 21234.37 181.94 42919.82 47885.76 2017-05-02 16:32:49.000 122 21234.26 181.97 42919.81 47885.68 2017-05-02 16:32:50.000 122 21234.12 181.98 42919.80 47885.66 2017-05-02 16:32:51.000 122 21234.02 182.02 42919.80 47885.59 2017-05-02 16:32:52.000 122 21233.93 182.06 42919.79 47885.53 2017-05-02 16:32:53.000 122 21233.88 182.10 42919.78 47885.49 2017-05-02 16:32:54.000 122 21233.83 182.22 42919.75 47885.44 2017-05-02 16:32:55.000 122 21233.74 182.26 42919.73 47885.39 2017-05-02 16:32:56.000 122 21233.62 182.27 42919.73 47885.34 2017-05-02 16:32:57.000 122 21233.49 182.27 42919.78 47885.28 2017-05-02 16:32:58.000 122 21233.37 182.28 42919.77 47885.28 2017-05-02 16:32:59.000 122 21233.31 182.29 42919.78 47885.23 2017-05-02 16:33:00.000 122 21233.20 182.36 42919.81 47885.20 2017-05-02 16:33:01.000 122 21233.12 182.41 42919.79 47885.16 2017-05-02 16:33:02.000 122 21233.05 182.40 42919.79 47885.13 2017-05-02 16:33:03.000 122 21233.00 182.37 42919.84 47885.08 2017-05-02 16:33:04.000 122 21232.98 182.39 42919.81 47885.11 2017-05-02 16:33:05.000 122 21232.97 182.43 42919.82 47885.09 2017-05-02 16:33:06.000 122 21232.94 182.42 42919.85 47885.08 2017-05-02 16:33:07.000 122 21232.89 182.39 42919.82 47885.06 2017-05-02 16:33:08.000 122 21232.84 182.41 42919.84 47885.07 2017-05-02 16:33:09.000 122 21232.83 182.40 42919.88 47885.07 2017-05-02 16:33:10.000 122 21232.80 182.40 42919.88 47885.07 2017-05-02 16:33:11.000 122 21232.74 182.45 42919.86 47885.05 2017-05-02 16:33:12.000 122 21232.70 182.53 42919.83 47885.02 2017-05-02 16:33:13.000 122 21232.69 182.62 42919.76 47884.96 2017-05-02 16:33:14.000 122 21232.69 182.62 42919.74 47884.90 2017-05-02 16:33:15.000 122 21232.67 182.58 42919.72 47884.85 2017-05-02 16:33:16.000 122 21232.65 182.59 42919.65 47884.84 2017-05-02 16:33:17.000 122 21232.64 182.60 42919.62 47884.80 2017-05-02 16:33:18.000 122 21232.63 182.60 42919.62 47884.77 2017-05-02 16:33:19.000 122 21232.64 182.58 42919.62 47884.79 2017-05-02 16:33:20.000 122 21232.63 182.53 42919.62 47884.74 2017-05-02 16:33:21.000 122 21232.60 182.50 42919.65 47884.76 2017-05-02 16:33:22.000 122 21232.62 182.48 42919.66 47884.78 2017-05-02 16:33:23.000 122 21232.67 182.49 42919.68 47884.79 2017-05-02 16:33:24.000 122 21232.67 182.48 42919.65 47884.83 2017-05-02 16:33:25.000 122 21232.70 182.47 42919.67 47884.82 2017-05-02 16:33:26.000 122 21232.73 182.49 42919.67 47884.84 2017-05-02 16:33:27.000 122 21232.75 182.46 42919.68 47884.87 2017-05-02 16:33:28.000 122 21232.79 182.43 42919.71 47884.90 2017-05-02 16:33:29.000 122 21232.86 182.41 42919.73 47884.92 2017-05-02 16:33:30.000 122 21232.84 182.36 42919.77 47884.95 2017-05-02 16:33:31.000 122 21232.86 182.38 42919.78 47884.98 2017-05-02 16:33:32.000 122 21232.82 182.42 42919.79 47885.01 2017-05-02 16:33:33.000 122 21232.80 182.43 42919.76 47884.99 2017-05-02 16:33:34.000 122 21232.81 182.43 42919.76 47884.99 2017-05-02 16:33:35.000 122 21232.87 182.41 42919.74 47884.96 2017-05-02 16:33:36.000 122 21232.88 182.38 42919.74 47884.97 2017-05-02 16:33:37.000 122 21232.89 182.38 42919.76 47884.97 2017-05-02 16:33:38.000 122 21232.89 182.35 42919.82 47885.00 2017-05-02 16:33:39.000 122 21232.87 182.34 42919.81 47884.98 2017-05-02 16:33:40.000 122 21232.89 182.34 42919.78 47885.03 2017-05-02 16:33:41.000 122 21232.91 182.32 42919.80 47885.02 2017-05-02 16:33:42.000 122 21232.97 182.32 42919.79 47885.06 2017-05-02 16:33:43.000 122 21233.02 182.29 42919.84 47885.08 2017-05-02 16:33:44.000 122 21233.04 182.22 42919.88 47885.15 2017-05-02 16:33:45.000 122 21233.08 182.15 42919.93 47885.18 2017-05-02 16:33:46.000 122 21233.10 182.15 42919.97 47885.23 2017-05-02 16:33:47.000 122 21233.14 182.11 42920.04 47885.28 2017-05-02 16:33:48.000 122 21233.16 182.05 42920.13 47885.33 2017-05-02 16:33:49.000 122 21233.17 182.03 42920.16 47885.38 2017-05-02 16:33:50.000 122 21233.18 182.02 42920.15 47885.45 2017-05-02 16:33:51.000 122 21233.17 182.04 42920.19 47885.47 2017-05-02 16:33:52.000 122 21233.18 182.06 42920.22 47885.47 2017-05-02 16:33:53.000 122 21233.21 182.08 42920.25 47885.52 2017-05-02 16:33:54.000 122 21233.27 182.13 42920.20 47885.51 2017-05-02 16:33:55.000 122 21233.28 182.13 42920.20 47885.53 2017-05-02 16:33:56.000 122 21233.30 182.12 42920.15 47885.50 2017-05-02 16:33:57.000 122 21233.28 182.11 42920.15 47885.52 2017-05-02 16:33:58.000 122 21233.32 182.12 42920.20 47885.55 2017-05-02 16:33:59.000 122 21233.37 182.14 42920.19 47885.53 2017-05-02 16:34:00.000 122 21233.42 182.17 42920.15 47885.57 2017-05-02 16:34:01.000 122 21233.40 182.20 42920.16 47885.56 2017-05-02 16:34:02.000 122 21233.40 182.20 42920.14 47885.56 2017-05-02 16:34:03.000 122 21233.42 182.20 42920.12 47885.54 2017-05-02 16:34:04.000 122 21233.40 182.18 42920.10 47885.56 2017-05-02 16:34:05.000 122 21233.42 182.09 42920.12 47885.56 2017-05-02 16:34:06.000 122 21233.43 182.05 42920.15 47885.58 2017-05-02 16:34:07.000 122 21233.47 182.00 42920.20 47885.59 2017-05-02 16:34:08.000 122 21233.46 182.01 42920.25 47885.63 2017-05-02 16:34:09.000 122 21233.48 182.02 42920.26 47885.66 2017-05-02 16:34:10.000 122 21233.54 182.03 42920.28 47885.68 2017-05-02 16:34:11.000 122 21233.57 182.04 42920.26 47885.71 2017-05-02 16:34:12.000 122 21233.59 182.05 42920.25 47885.71 2017-05-02 16:34:13.000 122 21233.61 182.05 42920.26 47885.72 2017-05-02 16:34:14.000 122 21233.66 182.06 42920.26 47885.73 2017-05-02 16:34:15.000 122 21233.64 182.06 42920.25 47885.73 2017-05-02 16:34:16.000 122 21233.67 182.08 42920.24 47885.76 2017-05-02 16:34:17.000 122 21233.73 182.06 42920.23 47885.78 2017-05-02 16:34:18.000 122 21233.74 182.04 42920.24 47885.76 2017-05-02 16:34:19.000 122 21233.77 181.99 42920.28 47885.78 2017-05-02 16:34:20.000 122 21233.73 181.93 42920.28 47885.80 2017-05-02 16:34:21.000 122 21233.76 181.92 42920.30 47885.81 2017-05-02 16:34:22.000 122 21233.79 181.90 42920.34 47885.86 2017-05-02 16:34:23.000 122 21233.80 181.90 42920.35 47885.87 2017-05-02 16:34:24.000 122 21233.81 181.88 42920.38 47885.91 2017-05-02 16:34:25.000 122 21233.79 181.84 42920.40 47885.93 2017-05-02 16:34:26.000 122 21233.80 181.80 42920.44 47885.98 2017-05-02 16:34:27.000 122 21233.82 181.83 42920.45 47885.97 2017-05-02 16:34:28.000 122 21233.79 181.81 42920.47 47886.02 2017-05-02 16:34:29.000 122 21233.79 181.83 42920.47 47886.01 2017-05-02 16:34:30.000 122 21233.77 181.85 42920.53 47886.02 2017-05-02 16:34:31.000 122 21233.73 181.86 42920.55 47886.05 2017-05-02 16:34:32.000 122 21233.71 181.86 42920.56 47886.06 2017-05-02 16:34:33.000 122 21233.69 181.89 42920.56 47886.01 2017-05-02 16:34:34.000 122 21233.68 181.94 42920.54 47886.03 2017-05-02 16:34:35.000 122 21233.68 181.98 42920.52 47886.03 2017-05-02 16:34:36.000 122 21233.66 181.99 42920.51 47886.01 2017-05-02 16:34:37.000 122 21233.64 181.98 42920.50 47885.99 2017-05-02 16:34:38.000 122 21233.62 182.00 42920.50 47886.01 2017-05-02 16:34:39.000 122 21233.58 182.02 42920.49 47885.97 2017-05-02 16:34:40.000 122 21233.52 182.03 42920.50 47885.98 2017-05-02 16:34:41.000 122 21233.45 182.05 42920.54 47885.94 2017-05-02 16:34:42.000 122 21233.38 182.13 42920.51 47885.93 2017-05-02 16:34:43.000 122 21233.29 182.24 42920.45 47885.86 2017-05-02 16:34:44.000 122 21233.26 182.29 42920.43 47885.83 2017-05-02 16:34:45.000 122 21233.16 182.33 42920.38 47885.72 2017-05-02 16:34:46.000 122 21233.11 182.33 42920.35 47885.69 2017-05-02 16:34:47.000 122 21233.04 182.32 42920.36 47885.61 2017-05-02 16:34:48.000 122 21232.96 182.36 42920.34 47885.58 2017-05-02 16:34:49.000 122 21232.90 182.39 42920.35 47885.55 2017-05-02 16:34:50.000 122 21232.83 182.41 42920.35 47885.50 2017-05-02 16:34:51.000 122 21232.74 182.42 42920.35 47885.47 2017-05-02 16:34:52.000 122 21232.67 182.50 42920.32 47885.44 2017-05-02 16:34:53.000 122 21232.62 182.57 42920.27 47885.38 2017-05-02 16:34:54.000 122 21232.51 182.65 42920.26 47885.33 2017-05-02 16:34:55.000 122 21232.43 182.67 42920.24 47885.25 2017-05-02 16:34:56.000 122 21232.38 182.73 42920.18 47885.21 2017-05-02 16:34:57.000 122 21232.31 182.78 42920.18 47885.16 2017-05-02 16:34:58.000 122 21232.28 182.80 42920.19 47885.12 2017-05-02 16:34:59.000 122 21232.20 182.88 42920.17 47885.09 2017-05-02 16:35:00.000 122 21232.16 182.95 42920.12 47885.03 2017-05-02 16:35:01.000 122 21232.10 183.00 42920.09 47884.98 2017-05-02 16:35:02.000 122 21232.04 183.04 42920.10 47884.94 2017-05-02 16:35:03.000 122 21231.96 183.08 42920.06 47884.88 2017-05-02 16:35:04.000 122 21231.91 183.16 42920.05 47884.85 2017-05-02 16:35:05.000 122 21231.84 183.26 42919.99 47884.77 2017-05-02 16:35:06.000 122 21231.80 183.31 42919.94 47884.73 2017-05-02 16:35:07.000 122 21231.76 183.35 42919.91 47884.66 2017-05-02 16:35:08.000 122 21231.72 183.38 42919.89 47884.61 2017-05-02 16:35:09.000 122 21231.65 183.42 42919.90 47884.58 2017-05-02 16:35:10.000 122 21231.61 183.41 42919.89 47884.56 2017-05-02 16:35:11.000 122 21231.56 183.45 42919.89 47884.53 2017-05-02 16:35:12.000 122 21231.50 183.48 42919.88 47884.55 2017-05-02 16:35:13.000 122 21231.44 183.51 42919.90 47884.50 2017-05-02 16:35:14.000 122 21231.38 183.53 42919.90 47884.49 2017-05-02 16:35:15.000 122 21231.33 183.59 42919.87 47884.45 2017-05-02 16:35:16.000 122 21231.28 183.63 42919.87 47884.45 2017-05-02 16:35:17.000 122 21231.24 183.63 42919.92 47884.42 2017-05-02 16:35:18.000 122 21231.26 183.63 42919.94 47884.39 2017-05-02 16:35:19.000 122 21231.27 183.63 42919.93 47884.41 2017-05-02 16:35:20.000 122 21231.24 183.63 42919.96 47884.45 2017-05-02 16:35:21.000 122 21231.24 183.70 42919.98 47884.47 2017-05-02 16:35:22.000 122 21231.22 183.75 42919.96 47884.44 2017-05-02 16:35:23.000 122 21231.20 183.78 42919.96 47884.40 2017-05-02 16:35:24.000 122 21231.18 183.78 42919.94 47884.44 2017-05-02 16:35:25.000 122 21231.21 183.72 42919.96 47884.40 2017-05-02 16:35:26.000 122 21231.23 183.65 42919.99 47884.42 2017-05-02 16:35:27.000 122 21231.22 183.60 42920.03 47884.45 2017-05-02 16:35:28.000 122 21231.24 183.60 42920.04 47884.48 2017-05-02 16:35:29.000 122 21231.27 183.65 42920.05 47884.48 2017-05-02 16:35:30.000 122 21231.27 183.65 42919.99 47884.51 2017-05-02 16:35:31.000 122 21231.29 183.63 42919.98 47884.49 2017-05-02 16:35:32.000 122 21231.36 183.60 42919.97 47884.50 2017-05-02 16:35:33.000 122 21231.44 183.59 42919.97 47884.52 2017-05-02 16:35:34.000 122 21231.51 183.59 42919.97 47884.53 2017-05-02 16:35:35.000 122 21231.58 183.55 42919.96 47884.59 2017-05-02 16:35:36.000 122 21231.63 183.52 42920.01 47884.59 2017-05-02 16:35:37.000 122 21231.71 183.49 42920.02 47884.66 2017-05-02 16:35:38.000 122 21231.73 183.45 42920.03 47884.67 2017-05-02 16:35:39.000 122 21231.78 183.44 42920.06 47884.73 2017-05-02 16:35:40.000 122 21231.80 183.47 42920.05 47884.77 2017-05-02 16:35:41.000 122 21231.80 183.50 42920.03 47884.75 2017-05-02 16:35:42.000 122 21231.78 183.50 42920.04 47884.74 2017-05-02 16:35:43.000 122 21231.74 183.52 42920.00 47884.73 2017-05-02 16:35:44.000 122 21231.78 183.51 42919.98 47884.70 2017-05-02 16:35:45.000 122 21231.86 183.44 42920.00 47884.72 2017-05-02 16:35:46.000 122 21231.91 183.39 42919.97 47884.72 2017-05-02 16:35:47.000 122 21231.95 183.38 42919.98 47884.75 2017-05-02 16:35:48.000 122 21231.98 183.35 42920.01 47884.79 2017-05-02 16:35:49.000 122 21232.04 183.33 42920.01 47884.80 2017-05-02 16:35:50.000 122 21232.08 183.27 42920.03 47884.83 2017-05-02 16:35:51.000 122 21232.14 183.24 42920.03 47884.86 2017-05-02 16:35:52.000 122 21232.20 183.24 42920.01 47884.91 2017-05-02 16:35:53.000 122 21232.26 183.19 42920.03 47884.88 2017-05-02 16:35:54.000 122 21232.29 183.18 42920.00 47884.92 2017-05-02 16:35:55.000 122 21232.36 183.15 42920.02 47884.95 2017-05-02 16:35:56.000 122 21232.37 183.14 42920.04 47885.01 2017-05-02 16:35:57.000 122 21232.45 183.11 42920.04 47885.02 2017-05-02 16:35:58.000 122 21232.47 183.08 42920.01 47885.03 2017-05-02 16:35:59.000 122 21232.45 183.09 42920.01 47885.01 2017-05-02 16:36:00.000 122 21232.46 183.07 42920.02 47885.03 2017-05-02 16:36:01.000 122 21232.45 183.05 42920.02 47885.01 2017-05-02 16:36:02.000 122 21232.45 183.05 42920.00 47884.99 2017-05-02 16:36:03.000 122 21232.45 183.03 42919.97 47884.98 2017-05-02 16:36:04.000 122 21232.43 183.04 42919.99 47884.96 2017-05-02 16:36:05.000 122 21232.43 183.02 42920.03 47884.98 2017-05-02 16:36:06.000 122 21232.39 182.98 42920.02 47884.99 2017-05-02 16:36:07.000 122 21232.39 183.01 42920.01 47884.99 2017-05-02 16:36:08.000 122 21232.40 183.05 42920.01 47884.99 2017-05-02 16:36:09.000 122 21232.38 183.10 42919.97 47884.99 2017-05-02 16:36:10.000 122 21232.40 183.17 42919.96 47884.99 2017-05-02 16:36:11.000 122 21232.40 183.26 42919.86 47884.93 2017-05-02 16:36:12.000 122 21232.37 183.31 42919.82 47884.88 2017-05-02 16:36:13.000 122 21232.29 183.36 42919.77 47884.83 2017-05-02 16:36:14.000 122 21232.23 183.41 42919.76 47884.75 2017-05-02 16:36:15.000 122 21232.14 183.41 42919.74 47884.66 2017-05-02 16:36:16.000 122 21232.08 183.39 42919.73 47884.64 2017-05-02 16:36:17.000 122 21232.00 183.36 42919.76 47884.60 2017-05-02 16:36:18.000 122 21231.95 183.39 42919.78 47884.58 2017-05-02 16:36:19.000 122 21231.89 183.38 42919.80 47884.58 2017-05-02 16:36:20.000 122 21231.83 183.36 42919.83 47884.57 2017-05-02 16:36:21.000 122 21231.78 183.36 42919.88 47884.56 2017-05-02 16:36:22.000 122 21231.75 183.39 42919.86 47884.58 2017-05-02 16:36:23.000 122 21231.67 183.43 42919.86 47884.58 2017-05-02 16:36:24.000 122 21231.60 183.44 42919.88 47884.58 2017-05-02 16:36:25.000 122 21231.56 183.46 42919.91 47884.52 2017-05-02 16:36:26.000 122 21231.54 183.49 42919.90 47884.53 2017-05-02 16:36:27.000 122 21231.49 183.55 42919.94 47884.54 2017-05-02 16:36:28.000 122 21231.44 183.61 42919.95 47884.53 2017-05-02 16:36:29.000 122 21231.44 183.62 42919.95 47884.52 2017-05-02 16:36:30.000 122 21231.36 183.64 42919.97 47884.51 2017-05-02 16:36:31.000 122 21231.29 183.66 42919.99 47884.50 2017-05-02 16:36:32.000 122 21231.28 183.67 42920.01 47884.51 2017-05-02 16:36:33.000 122 21231.23 183.73 42919.98 47884.49 2017-05-02 16:36:34.000 122 21231.21 183.76 42920.00 47884.50 2017-05-02 16:36:35.000 122 21231.18 183.76 42919.96 47884.45 2017-05-02 16:36:36.000 122 21231.14 183.80 42919.92 47884.42 2017-05-02 16:36:37.000 122 21231.11 183.80 42919.91 47884.37 2017-05-02 16:36:38.000 122 21231.06 183.83 42919.89 47884.37 2017-05-02 16:36:39.000 122 21231.07 183.84 42919.89 47884.30 2017-05-02 16:36:40.000 122 21231.06 183.85 42919.89 47884.33 2017-05-02 16:36:41.000 122 21231.08 183.84 42919.87 47884.28 2017-05-02 16:36:42.000 122 21231.09 183.84 42919.84 47884.27 2017-05-02 16:36:43.000 122 21231.07 183.81 42919.85 47884.26 2017-05-02 16:36:44.000 122 21231.06 183.82 42919.87 47884.31 2017-05-02 16:36:45.000 122 21231.08 183.82 42919.88 47884.24 2017-05-02 16:36:46.000 122 21231.06 183.82 42919.87 47884.27 2017-05-02 16:36:47.000 122 21231.06 183.82 42919.85 47884.31 2017-05-02 16:36:48.000 122 21231.12 183.85 42919.86 47884.29 2017-05-02 16:36:49.000 122 21231.13 183.88 42919.87 47884.28 2017-05-02 16:36:50.000 122 21231.14 183.85 42919.89 47884.32 2017-05-02 16:36:51.000 122 21231.16 183.82 42919.88 47884.29 2017-05-02 16:36:52.000 122 21231.15 183.82 42919.88 47884.31 2017-05-02 16:36:53.000 122 21231.15 183.82 42919.89 47884.31 2017-05-02 16:36:54.000 122 21231.22 183.81 42919.86 47884.34 2017-05-02 16:36:55.000 122 21231.23 183.82 42919.87 47884.34 2017-05-02 16:36:56.000 122 21231.25 183.83 42919.87 47884.35 2017-05-02 16:36:57.000 122 21231.28 183.82 42919.89 47884.35 2017-05-02 16:36:58.000 122 21231.27 183.82 42919.88 47884.38 2017-05-02 16:36:59.000 122 21231.27 183.81 42919.88 47884.37 2017-05-02 16:37:00.000 122 21231.29 183.83 42919.91 47884.38 2017-05-02 16:37:01.000 122 21231.28 183.83 42919.91 47884.42 2017-05-02 16:37:02.000 122 21231.31 183.83 42919.90 47884.40 2017-05-02 16:37:03.000 122 21231.32 183.79 42919.89 47884.39 2017-05-02 16:37:04.000 122 21231.38 183.72 42919.91 47884.43 2017-05-02 16:37:05.000 122 21231.41 183.68 42919.94 47884.49 2017-05-02 16:37:06.000 122 21231.43 183.68 42919.95 47884.49 2017-05-02 16:37:07.000 122 21231.49 183.66 42919.97 47884.57 2017-05-02 16:37:08.000 122 21231.54 183.66 42920.01 47884.58 2017-05-02 16:37:09.000 122 21231.55 183.65 42920.01 47884.59 2017-05-02 16:37:10.000 122 21231.58 183.66 42920.00 47884.66 2017-05-02 16:37:11.000 122 21231.61 183.68 42920.03 47884.64 2017-05-02 16:37:12.000 122 21231.68 183.69 42920.04 47884.67 2017-05-02 16:37:13.000 122 21231.73 183.71 42920.00 47884.63 2017-05-02 16:37:14.000 122 21231.76 183.70 42920.01 47884.67 2017-05-02 16:37:15.000 122 21231.76 183.64 42920.00 47884.67 2017-05-02 16:37:16.000 122 21231.77 183.63 42919.99 47884.68 2017-05-02 16:37:17.000 122 21231.78 183.61 42919.98 47884.69 2017-05-02 16:37:18.000 122 21231.81 183.59 42919.98 47884.69 2017-05-02 16:37:19.000 122 21231.81 183.59 42920.01 47884.71 2017-05-02 16:37:20.000 122 21231.80 183.56 42920.02 47884.76 2017-05-02 16:37:21.000 122 21231.85 183.53 42920.04 47884.74 2017-05-02 16:37:22.000 122 21231.89 183.48 42920.06 47884.81 2017-05-02 16:37:23.000 122 21231.85 183.47 42920.10 47884.84 2017-05-02 16:37:24.000 122 21231.84 183.42 42920.14 47884.84 2017-05-02 16:37:25.000 122 21231.90 183.39 42920.15 47884.90 2017-05-02 16:37:26.000 122 21231.97 183.40 42920.20 47884.94 2017-05-02 16:37:27.000 122 21231.99 183.42 42920.26 47884.99 2017-05-02 16:37:28.000 122 21231.99 183.42 42920.27 47885.02 2017-05-02 16:37:29.000 122 21231.94 183.44 42920.28 47885.02 2017-05-02 16:37:30.000 122 21231.95 183.38 42920.29 47885.02 2017-05-02 16:37:31.000 122 21231.97 183.36 42920.31 47885.04 2017-05-02 16:37:32.000 122 21231.96 183.35 42920.37 47885.13 2017-05-02 16:37:33.000 122 21231.97 183.35 42920.40 47885.11 2017-05-02 16:37:34.000 122 21231.98 183.32 42920.42 47885.13 2017-05-02 16:37:35.000 122 21231.99 183.32 42920.46 47885.19 2017-05-02 16:37:36.000 122 21232.02 183.38 42920.48 47885.22 2017-05-02 16:37:37.000 122 21232.04 183.40 42920.46 47885.23 2017-05-02 16:37:38.000 122 21232.03 183.38 42920.47 47885.24 2017-05-02 16:37:39.000 122 21232.02 183.38 42920.50 47885.25 2017-05-02 16:37:40.000 122 21232.01 183.36 42920.52 47885.25 2017-05-02 16:37:41.000 122 21232.00 183.33 42920.55 47885.24 2017-05-02 16:37:42.000 122 21231.97 183.30 42920.54 47885.27 2017-05-02 16:37:43.000 122 21231.93 183.33 42920.58 47885.26 2017-05-02 16:37:44.000 122 21231.93 183.34 42920.61 47885.32 2017-05-02 16:37:45.000 122 21231.91 183.37 42920.60 47885.28 2017-05-02 16:37:46.000 122 21231.90 183.40 42920.58 47885.29 2017-05-02 16:37:47.000 122 21231.86 183.43 42920.58 47885.28 2017-05-02 16:37:48.000 122 21231.82 183.42 42920.54 47885.25 2017-05-02 16:37:49.000 122 21231.81 183.41 42920.52 47885.20 2017-05-02 16:37:50.000 122 21231.77 183.41 42920.45 47885.15 2017-05-02 16:37:51.000 122 21231.71 183.40 42920.42 47885.09 2017-05-02 16:37:52.000 122 21231.68 183.35 42920.42 47885.07 2017-05-02 16:37:53.000 122 21231.63 183.33 42920.44 47885.02 2017-05-02 16:37:54.000 122 21231.63 183.29 42920.44 47885.05 2017-05-02 16:37:55.000 122 21231.60 183.28 42920.44 47885.00 2017-05-02 16:37:56.000 122 21231.58 183.30 42920.45 47884.99 2017-05-02 16:37:57.000 122 21231.60 183.30 42920.40 47885.02 2017-05-02 16:37:58.000 122 21231.61 183.32 42920.39 47885.05 2017-05-02 16:37:59.000 122 21231.60 183.30 42920.44 47884.99 2017-05-02 16:38:00.000 122 21231.60 183.31 42920.41 47885.02 2017-05-02 16:38:01.000 122 21231.63 183.35 42920.43 47884.99 2017-05-02 16:38:02.000 122 21231.60 183.37 42920.41 47885.01 2017-05-02 16:38:03.000 122 21231.59 183.40 42920.35 47885.00 2017-05-02 16:38:04.000 122 21231.55 183.39 42920.38 47885.00 2017-05-02 16:38:05.000 122 21231.53 183.39 42920.43 47884.95 2017-05-02 16:38:06.000 122 21231.54 183.40 42920.42 47884.97 2017-05-02 16:38:07.000 122 21231.55 183.41 42920.41 47884.95 2017-05-02 16:38:08.000 122 21231.51 183.41 42920.40 47884.96 2017-05-02 16:38:09.000 122 21231.48 183.40 42920.41 47884.95 2017-05-02 16:38:10.000 122 21231.48 183.40 42920.41 47884.93 2017-05-02 16:38:11.000 122 21231.48 183.41 42920.39 47884.96 2017-05-02 16:38:12.000 122 21231.44 183.41 42920.41 47884.93 2017-05-02 16:38:13.000 122 21231.42 183.42 42920.42 47884.94 2017-05-02 16:38:14.000 122 21231.39 183.47 42920.42 47884.90 2017-05-02 16:38:15.000 122 21231.37 183.51 42920.42 47884.86 2017-05-02 16:38:16.000 122 21231.38 183.57 42920.41 47884.86 2017-05-02 16:38:17.000 122 21231.40 183.63 42920.40 47884.87 2017-05-02 16:38:18.000 122 21231.39 183.68 42920.41 47884.86 2017-05-02 16:38:19.000 122 21231.39 183.69 42920.37 47884.88 2017-05-02 16:38:20.000 122 21231.42 183.71 42920.40 47884.89 2017-05-02 16:38:21.000 122 21231.43 183.76 42920.41 47884.90 2017-05-02 16:38:22.000 122 21231.45 183.83 42920.39 47884.91 2017-05-02 16:38:23.000 122 21231.46 183.86 42920.36 47884.88 2017-05-02 16:38:24.000 122 21231.43 183.87 42920.32 47884.87 2017-05-02 16:38:25.000 122 21231.43 183.84 42920.36 47884.85 2017-05-02 16:38:26.000 122 21231.45 183.82 42920.39 47884.87 2017-05-02 16:38:27.000 122 21231.47 183.83 42920.39 47884.87 2017-05-02 16:38:28.000 122 21231.49 183.85 42920.38 47884.93 2017-05-02 16:38:29.000 122 21231.47 183.89 42920.43 47884.90 2017-05-02 16:38:30.000 122 21231.48 183.91 42920.41 47884.93 2017-05-02 16:38:31.000 122 21231.47 183.91 42920.38 47884.90 2017-05-02 16:38:32.000 122 21231.45 183.90 42920.39 47884.89 2017-05-02 16:38:33.000 122 21231.38 183.86 42920.38 47884.88 2017-05-02 16:38:34.000 122 21231.35 183.83 42920.37 47884.85 2017-05-02 16:38:35.000 122 21231.35 183.82 42920.34 47884.84 2017-05-02 16:38:36.000 122 21231.31 183.80 42920.31 47884.83 2017-05-02 16:38:37.000 122 21231.28 183.79 42920.29 47884.77 2017-05-02 16:38:38.000 122 21231.28 183.84 42920.25 47884.77 2017-05-02 16:38:39.000 122 21231.31 183.93 42920.22 47884.71 2017-05-02 16:38:40.000 122 21231.29 184.06 42920.21 47884.74 2017-05-02 16:38:41.000 122 21231.28 184.17 42920.15 47884.65 2017-05-02 16:38:42.000 122 21231.24 184.25 42920.08 47884.61 2017-05-02 16:38:43.000 122 21231.20 184.29 42920.05 47884.56 2017-05-02 16:38:44.000 122 21231.14 184.35 42920.03 47884.52 2017-05-02 16:38:45.000 122 21231.10 184.40 42920.05 47884.46 2017-05-02 16:38:46.000 122 21231.07 184.42 42920.01 47884.42 2017-05-02 16:38:47.000 122 21231.03 184.43 42920.01 47884.40 2017-05-02 16:38:48.000 122 21230.95 184.46 42919.97 47884.32 2017-05-02 16:38:49.000 122 21230.90 184.46 42919.95 47884.25 2017-05-02 16:38:50.000 122 21230.91 184.45 42919.92 47884.22 2017-05-02 16:38:51.000 122 21230.89 184.45 42919.87 47884.17 2017-05-02 16:38:52.000 122 21230.88 184.44 42919.83 47884.09 2017-05-02 16:38:53.000 122 21230.85 184.40 42919.80 47884.08 2017-05-02 16:38:54.000 122 21230.82 184.38 42919.81 47884.06 2017-05-02 16:38:55.000 122 21230.81 184.37 42919.82 47884.06 2017-05-02 16:38:56.000 122 21230.83 184.36 42919.85 47884.05 2017-05-02 16:38:57.000 122 21230.83 184.36 42919.89 47884.11 2017-05-02 16:38:58.000 122 21230.82 184.32 42919.91 47884.11 2017-05-02 16:38:59.000 122 21230.84 184.27 42919.94 47884.12 2017-05-02 16:39:00.000 122 21230.79 184.26 42919.97 47884.16 2017-05-02 16:39:01.000 122 21230.79 184.26 42920.01 47884.19 2017-05-02 16:39:02.000 122 21230.81 184.26 42920.05 47884.23 2017-05-02 16:39:03.000 122 21230.86 184.30 42920.11 47884.29 2017-05-02 16:39:04.000 122 21230.87 184.34 42920.09 47884.33 2017-05-02 16:39:05.000 122 21230.86 184.36 42920.12 47884.36 2017-05-02 16:39:06.000 122 21230.87 184.37 42920.16 47884.37 2017-05-02 16:39:07.000 122 21230.89 184.38 42920.18 47884.37 2017-05-02 16:39:08.000 122 21230.89 184.41 42920.19 47884.41 2017-05-02 16:39:09.000 122 21230.89 184.43 42920.19 47884.40 2017-05-02 16:39:10.000 122 21230.88 184.48 42920.18 47884.42 2017-05-02 16:39:11.000 122 21230.87 184.50 42920.18 47884.40 2017-05-02 16:39:12.000 122 21230.92 184.49 42920.17 47884.40 2017-05-02 16:39:13.000 122 21230.94 184.48 42920.17 47884.39 2017-05-02 16:39:14.000 122 21230.93 184.46 42920.16 47884.42 2017-05-02 16:39:15.000 122 21230.94 184.44 42920.16 47884.41 2017-05-02 16:39:16.000 122 21230.96 184.46 42920.17 47884.44 2017-05-02 16:39:17.000 122 21230.96 184.43 42920.17 47884.43 2017-05-02 16:39:18.000 122 21230.97 184.43 42920.19 47884.46 2017-05-02 16:39:19.000 122 21230.96 184.39 42920.17 47884.43 2017-05-02 16:39:20.000 122 21230.95 184.36 42920.18 47884.47 2017-05-02 16:39:21.000 122 21230.95 184.37 42920.19 47884.45 2017-05-02 16:39:22.000 122 21230.97 184.40 42920.19 47884.46 2017-05-02 16:39:23.000 122 21230.99 184.38 42920.19 47884.46 2017-05-02 16:39:24.000 122 21230.98 184.38 42920.16 47884.48 2017-05-02 16:39:25.000 122 21230.98 184.39 42920.16 47884.42 2017-05-02 16:39:26.000 122 21231.01 184.39 42920.12 47884.45 2017-05-02 16:39:27.000 122 21231.01 184.40 42920.10 47884.44 2017-05-02 16:39:28.000 122 21231.00 184.40 42920.12 47884.43 2017-05-02 16:39:29.000 122 21230.99 184.38 42920.11 47884.43 2017-05-02 16:39:30.000 122 21230.96 184.40 42920.09 47884.41 2017-05-02 16:39:31.000 122 21230.96 184.38 42920.09 47884.42 2017-05-02 16:39:32.000 122 21230.97 184.37 42920.14 47884.46 2017-05-02 16:39:33.000 122 21230.91 184.38 42920.14 47884.45 2017-05-02 16:39:34.000 122 21230.86 184.39 42920.17 47884.42 2017-05-02 16:39:35.000 122 21230.87 184.40 42920.21 47884.40 2017-05-02 16:39:36.000 122 21230.86 184.42 42920.21 47884.42 2017-05-02 16:39:37.000 122 21230.87 184.43 42920.22 47884.41 2017-05-02 16:39:38.000 122 21230.88 184.46 42920.20 47884.45 2017-05-02 16:39:39.000 122 21230.87 184.48 42920.19 47884.43 2017-05-02 16:39:40.000 122 21230.85 184.50 42920.19 47884.42 2017-05-02 16:39:41.000 122 21230.88 184.50 42920.19 47884.42 2017-05-02 16:39:42.000 122 21230.90 184.48 42920.20 47884.42 2017-05-02 16:39:43.000 122 21230.94 184.47 42920.22 47884.44 2017-05-02 16:39:44.000 122 21230.93 184.46 42920.17 47884.44 2017-05-02 16:39:45.000 122 21230.92 184.46 42920.15 47884.44 2017-05-02 16:39:46.000 122 21230.93 184.45 42920.14 47884.46 2017-05-02 16:39:47.000 122 21230.91 184.46 42920.16 47884.42 2017-05-02 16:39:48.000 122 21230.94 184.48 42920.20 47884.45 2017-05-02 16:39:49.000 122 21230.96 184.54 42920.18 47884.46 2017-05-02 16:39:50.000 122 21230.95 184.58 42920.19 47884.51 2017-05-02 16:39:51.000 122 21230.96 184.63 42920.17 47884.48 2017-05-02 16:39:52.000 122 21231.00 184.65 42920.18 47884.47 2017-05-02 16:39:53.000 122 21231.03 184.68 42920.21 47884.47 2017-05-02 16:39:54.000 122 21231.07 184.70 42920.21 47884.49 2017-05-02 16:39:55.000 122 21231.05 184.71 42920.20 47884.47 2017-05-02 16:39:56.000 122 21231.02 184.75 42920.21 47884.51 2017-05-02 16:39:57.000 122 21231.02 184.81 42920.19 47884.51 2017-05-02 16:39:58.000 122 21230.99 184.85 42920.18 47884.49 2017-05-02 16:39:59.000 122 21231.00 184.84 42920.14 47884.45 2017-05-02 16:40:00.000 122 21231.00 184.85 42920.13 47884.48 2017-05-02 16:40:01.000 122 21230.96 184.84 42920.15 47884.44 2017-05-02 16:40:02.000 122 21230.98 184.84 42920.15 47884.44 2017-05-02 16:40:03.000 122 21231.02 184.84 42920.13 47884.44 2017-05-02 16:40:04.000 122 21230.96 184.87 42920.15 47884.44 2017-05-02 16:40:05.000 122 21230.96 184.85 42920.16 47884.41 2017-05-02 16:40:06.000 122 21230.98 184.84 42920.16 47884.42 2017-05-02 16:40:07.000 122 21231.00 184.83 42920.14 47884.44 2017-05-02 16:40:08.000 122 21230.99 184.84 42920.10 47884.43 2017-05-02 16:40:09.000 122 21230.98 184.88 42920.10 47884.43 2017-05-02 16:40:10.000 122 21230.93 184.95 42920.08 47884.39 2017-05-02 16:40:11.000 122 21230.90 185.01 42920.03 47884.36 2017-05-02 16:40:12.000 122 21230.89 185.07 42919.98 47884.31 2017-05-02 16:40:13.000 122 21230.91 185.09 42919.93 47884.23 2017-05-02 16:40:14.000 122 21230.94 185.08 42919.91 47884.21 2017-05-02 16:40:15.000 122 21230.92 185.08 42919.92 47884.16 2017-05-02 16:40:16.000 122 21230.93 185.07 42919.90 47884.16 2017-05-02 16:40:17.000 122 21230.92 185.07 42919.86 47884.15 2017-05-02 16:40:18.000 122 21230.93 185.07 42919.85 47884.14 2017-05-02 16:40:19.000 122 21230.97 185.05 42919.85 47884.12 2017-05-02 16:40:20.000 122 21230.99 184.93 42919.90 47884.15 2017-05-02 16:40:21.000 122 21230.98 184.79 42919.97 47884.22 2017-05-02 16:40:22.000 122 21231.02 184.67 42920.02 47884.30 2017-05-02 16:40:23.000 122 21231.03 184.60 42920.07 47884.34 2017-05-02 16:40:24.000 122 21231.00 184.54 42920.11 47884.41 2017-05-02 16:40:25.000 122 21230.94 184.52 42920.15 47884.43 2017-05-02 16:40:26.000 122 21230.95 184.55 42920.20 47884.46 2017-05-02 16:40:27.000 122 21230.92 184.62 42920.22 47884.48 2017-05-02 16:40:28.000 122 21230.95 184.63 42920.23 47884.50 2017-05-02 16:40:29.000 122 21230.99 184.69 42920.22 47884.55 2017-05-02 16:40:30.000 122 21231.01 184.75 42920.18 47884.54 2017-05-02 16:40:31.000 122 21231.01 184.76 42920.18 47884.53 2017-05-02 16:40:32.000 122 21231.03 184.79 42920.21 47884.55 2017-05-02 16:40:33.000 122 21231.05 184.78 42920.19 47884.57 2017-05-02 16:40:34.000 122 21231.03 184.79 42920.20 47884.54 2017-05-02 16:40:35.000 122 21231.03 184.80 42920.19 47884.52 2017-05-02 16:40:36.000 122 21231.00 184.79 42920.17 47884.51 2017-05-02 16:40:37.000 122 21230.96 184.78 42920.16 47884.51 2017-05-02 16:40:38.000 122 21230.98 184.77 42920.19 47884.52 2017-05-02 16:40:39.000 122 21230.94 184.75 42920.20 47884.48 2017-05-02 16:40:40.000 122 21230.91 184.70 42920.22 47884.54 2017-05-02 16:40:41.000 122 21230.92 184.66 42920.27 47884.52 2017-05-02 16:40:42.000 122 21230.92 184.63 42920.32 47884.57 2017-05-02 16:40:43.000 122 21230.92 184.62 42920.37 47884.62 2017-05-02 16:40:44.000 122 21230.90 184.61 42920.37 47884.62 2017-05-02 16:40:45.000 122 21230.89 184.61 42920.40 47884.65 2017-05-02 16:40:46.000 122 21230.88 184.58 42920.44 47884.68 2017-05-02 16:40:47.000 122 21230.86 184.57 42920.49 47884.71 2017-05-02 16:40:48.000 122 21230.86 184.53 42920.53 47884.73 2017-05-02 16:40:49.000 122 21230.85 184.53 42920.53 47884.74 2017-05-02 16:40:50.000 122 21230.85 184.56 42920.56 47884.78 2017-05-02 16:40:51.000 122 21230.82 184.64 42920.51 47884.74 2017-05-02 16:40:52.000 122 21230.77 184.72 42920.47 47884.72 2017-05-02 16:40:53.000 122 21230.73 184.75 42920.41 47884.66 2017-05-02 16:40:54.000 122 21230.73 184.78 42920.35 47884.58 2017-05-02 16:40:55.000 122 21230.71 184.81 42920.33 47884.52 2017-05-02 16:40:56.000 122 21230.72 184.82 42920.31 47884.52 2017-05-02 16:40:57.000 122 21230.71 184.82 42920.30 47884.50 2017-05-02 16:40:58.000 122 21230.69 184.82 42920.28 47884.52 2017-05-02 16:40:59.000 122 21230.71 184.74 42920.30 47884.46 2017-05-02 16:41:00.000 122 21230.70 184.72 42920.33 47884.50 2017-05-02 16:41:01.000 122 21230.69 184.65 42920.35 47884.48 2017-05-02 16:41:02.000 122 21230.68 184.59 42920.38 47884.49 2017-05-02 16:41:03.000 122 21230.66 184.55 42920.43 47884.54 2017-05-02 16:41:04.000 122 21230.67 184.54 42920.43 47884.53 2017-05-02 16:41:05.000 122 21230.68 184.54 42920.39 47884.54 2017-05-02 16:41:06.000 122 21230.71 184.59 42920.44 47884.58 2017-05-02 16:41:07.000 122 21230.73 184.61 42920.46 47884.59 2017-05-02 16:41:08.000 122 21230.71 184.63 42920.47 47884.62 2017-05-02 16:41:09.000 122 21230.74 184.67 42920.49 47884.66 2017-05-02 16:41:10.000 122 21230.77 184.67 42920.54 47884.61 2017-05-02 16:41:11.000 122 21230.79 184.65 42920.55 47884.66 2017-05-02 16:41:12.000 122 21230.82 184.65 42920.56 47884.68 2017-05-02 16:41:13.000 122 21230.81 184.66 42920.60 47884.72 2017-05-02 16:41:14.000 122 21230.83 184.70 42920.63 47884.72 2017-05-02 16:41:15.000 122 21230.87 184.73 42920.61 47884.78 2017-05-02 16:41:16.000 122 21230.92 184.78 42920.61 47884.78 2017-05-02 16:41:17.000 122 21230.94 184.81 42920.59 47884.80 2017-05-02 16:41:18.000 122 21230.96 184.85 42920.61 47884.82 2017-05-02 16:41:19.000 122 21230.98 184.93 42920.57 47884.82 2017-05-02 16:41:20.000 122 21230.99 184.96 42920.57 47884.80 2017-05-02 16:41:21.000 122 21230.99 184.99 42920.55 47884.81 2017-05-02 16:41:22.000 122 21231.00 184.99 42920.51 47884.80 2017-05-02 16:41:23.000 122 21231.01 185.01 42920.50 47884.77 2017-05-02 16:41:24.000 122 21231.01 185.03 42920.46 47884.78 2017-05-02 16:41:25.000 122 21231.05 185.04 42920.48 47884.75 2017-05-02 16:41:26.000 122 21231.07 185.04 42920.50 47884.75 2017-05-02 16:41:27.000 122 21231.09 185.01 42920.48 47884.78 2017-05-02 16:41:28.000 122 21231.12 184.98 42920.51 47884.78 2017-05-02 16:41:29.000 122 21231.13 184.95 42920.53 47884.80 2017-05-02 16:41:30.000 122 21231.15 184.91 42920.58 47884.85 2017-05-02 16:41:31.000 122 21231.17 184.89 42920.56 47884.84 2017-05-02 16:41:32.000 122 21231.17 184.88 42920.59 47884.90 2017-05-02 16:41:33.000 122 21231.14 184.86 42920.61 47884.92 2017-05-02 16:41:34.000 122 21231.15 184.90 42920.60 47884.96 2017-05-02 16:41:35.000 122 21231.17 184.95 42920.62 47884.92 2017-05-02 16:41:36.000 122 21231.15 184.94 42920.62 47884.95 2017-05-02 16:41:37.000 122 21231.12 184.94 42920.60 47884.91 2017-05-02 16:41:38.000 122 21231.13 184.91 42920.59 47884.91 2017-05-02 16:41:39.000 122 21231.11 184.95 42920.61 47884.85 2017-05-02 16:41:40.000 122 21231.11 185.02 42920.58 47884.93 2017-05-02 16:41:41.000 122 21231.13 185.06 42920.55 47884.88 2017-05-02 16:41:42.000 122 21231.10 185.12 42920.51 47884.86 2017-05-02 16:41:43.000 122 21231.12 185.11 42920.49 47884.84 2017-05-02 16:41:44.000 122 21231.10 185.11 42920.44 47884.81 2017-05-02 16:41:45.000 122 21231.12 185.15 42920.46 47884.78 2017-05-02 16:41:46.000 122 21231.14 185.18 42920.45 47884.76 2017-05-02 16:41:47.000 122 21231.13 185.21 42920.44 47884.76 2017-05-02 16:41:48.000 122 21231.06 185.29 42920.39 47884.77 2017-05-02 16:41:49.000 122 21231.05 185.39 42920.36 47884.72 2017-05-02 16:41:50.000 122 21231.06 185.43 42920.29 47884.66 2017-05-02 16:41:51.000 122 21231.09 185.45 42920.28 47884.64 2017-05-02 16:41:52.000 122 21231.07 185.49 42920.27 47884.60 2017-05-02 16:41:53.000 122 21231.08 185.48 42920.23 47884.55 2017-05-02 16:41:54.000 122 21231.06 185.43 42920.27 47884.58 2017-05-02 16:41:55.000 122 21231.05 185.42 42920.27 47884.56 2017-05-02 16:41:56.000 122 21231.05 185.38 42920.29 47884.57 2017-05-02 16:41:57.000 122 21231.08 185.38 42920.30 47884.61 2017-05-02 16:41:58.000 122 21231.08 185.42 42920.32 47884.63 2017-05-02 16:41:59.000 122 21231.06 185.46 42920.29 47884.59 2017-05-02 16:42:00.000 122 21231.06 185.48 42920.28 47884.64 2017-05-02 16:42:01.000 122 21231.02 185.52 42920.26 47884.58 2017-05-02 16:42:02.000 122 21231.01 185.52 42920.25 47884.55 2017-05-02 16:42:03.000 122 21231.00 185.50 42920.22 47884.53 2017-05-02 16:42:04.000 122 21230.98 185.52 42920.24 47884.51 2017-05-02 16:42:05.000 122 21230.96 185.55 42920.22 47884.50 2017-05-02 16:42:06.000 122 21230.91 185.59 42920.19 47884.52 2017-05-02 16:42:07.000 122 21230.92 185.56 42920.20 47884.43 2017-05-02 16:42:08.000 122 21230.89 185.53 42920.16 47884.45 2017-05-02 16:42:09.000 122 21230.84 185.49 42920.13 47884.41 2017-05-02 16:42:10.000 122 21230.87 185.44 42920.17 47884.44 2017-05-02 16:42:11.000 122 21230.87 185.38 42920.20 47884.46 2017-05-02 16:42:12.000 122 21230.86 185.36 42920.23 47884.50 2017-05-02 16:42:13.000 122 21230.82 185.46 42920.22 47884.49 2017-05-02 16:42:14.000 122 21230.78 185.63 42920.20 47884.48 2017-05-02 16:42:15.000 122 21230.75 185.74 42920.11 47884.42 2017-05-02 16:42:16.000 122 21230.70 185.80 42920.06 47884.33 2017-05-02 16:42:17.000 122 21230.67 185.82 42920.00 47884.27 2017-05-02 16:42:18.000 122 21230.65 185.84 42919.99 47884.24 2017-05-02 16:42:19.000 122 21230.63 185.85 42919.95 47884.17 2017-05-02 16:42:20.000 122 21230.64 185.84 42919.91 47884.18 2017-05-02 16:42:21.000 122 21230.60 185.82 42919.87 47884.10 2017-05-02 16:42:22.000 122 21230.64 185.77 42919.87 47884.11 2017-05-02 16:42:23.000 122 21230.65 185.73 42919.88 47884.09 2017-05-02 16:42:24.000 122 21230.64 185.69 42919.91 47884.12 2017-05-02 16:42:25.000 122 21230.62 185.67 42919.96 47884.14 2017-05-02 16:42:26.000 122 21230.64 185.58 42920.00 47884.17 2017-05-02 16:42:27.000 122 21230.62 185.59 42920.02 47884.20 2017-05-02 16:42:28.000 122 21230.66 185.58 42920.04 47884.24 2017-05-02 16:42:29.000 122 21230.70 185.56 42920.03 47884.23 2017-05-02 16:42:30.000 122 21230.71 185.51 42920.05 47884.29 2017-05-02 16:42:31.000 122 21230.71 185.46 42920.10 47884.31 2017-05-02 16:42:32.000 122 21230.73 185.45 42920.15 47884.33 2017-05-02 16:42:33.000 122 21230.76 185.43 42920.19 47884.40 2017-05-02 16:42:34.000 122 21230.75 185.43 42920.19 47884.40 2017-05-02 16:42:35.000 122 21230.73 185.45 42920.22 47884.42 2017-05-02 16:42:36.000 122 21230.76 185.44 42920.23 47884.44 2017-05-02 16:42:37.000 122 21230.78 185.43 42920.26 47884.47 2017-05-02 16:42:38.000 122 21230.76 185.40 42920.26 47884.49 2017-05-02 16:42:39.000 122 21230.76 185.41 42920.26 47884.54 2017-05-02 16:42:40.000 122 21230.76 185.39 42920.25 47884.49 2017-05-02 16:42:41.000 122 21230.75 185.38 42920.31 47884.50 2017-05-02 16:42:42.000 122 21230.75 185.40 42920.35 47884.52 2017-05-02 16:42:43.000 122 21230.73 185.38 42920.37 47884.49 2017-05-02 16:42:44.000 122 21230.71 185.40 42920.33 47884.53 2017-05-02 16:42:45.000 122 21230.71 185.41 42920.32 47884.53 2017-05-02 16:42:46.000 122 21230.74 185.41 42920.32 47884.56 2017-05-02 16:42:47.000 122 21230.73 185.40 42920.29 47884.51 2017-05-02 16:42:48.000 122 21230.74 185.39 42920.28 47884.53 2017-05-02 16:42:49.000 122 21230.75 185.34 42920.31 47884.51 2017-05-02 16:42:50.000 122 21230.78 185.30 42920.33 47884.55 2017-05-02 16:42:51.000 122 21230.77 185.31 42920.33 47884.53 2017-05-02 16:42:52.000 122 21230.81 185.31 42920.33 47884.55 2017-05-02 16:42:53.000 122 21230.81 185.29 42920.34 47884.56 2017-05-02 16:42:54.000 122 21230.82 185.30 42920.33 47884.58 2017-05-02 16:42:55.000 122 21230.80 185.32 42920.32 47884.57 2017-05-02 16:42:56.000 122 21230.84 185.37 42920.31 47884.61 2017-05-02 16:42:57.000 122 21230.85 185.39 42920.29 47884.56 2017-05-02 16:42:58.000 122 21230.87 185.40 42920.29 47884.57 2017-05-02 16:42:59.000 122 21230.86 185.39 42920.29 47884.54 2017-05-02 16:43:00.000 122 21230.83 185.45 42920.25 47884.55 2017-05-02 16:43:01.000 122 21230.81 185.53 42920.16 47884.48 2017-05-02 16:43:02.000 122 21230.77 185.57 42920.11 47884.44 2017-05-02 16:43:03.000 122 21230.78 185.55 42920.05 47884.36 2017-05-02 16:43:04.000 122 21230.79 185.50 42920.06 47884.33 2017-05-02 16:43:05.000 122 21230.81 185.44 42920.05 47884.33 2017-05-02 16:43:06.000 122 21230.82 185.37 42920.04 47884.35 2017-05-02 16:43:07.000 122 21230.85 185.33 42920.10 47884.36 2017-05-02 16:43:08.000 122 21230.92 185.30 42920.14 47884.42 2017-05-02 16:43:09.000 122 21230.95 185.26 42920.17 47884.48 2017-05-02 16:43:10.000 122 21231.02 185.22 42920.20 47884.53 2017-05-02 16:43:11.000 122 21231.07 185.16 42920.21 47884.57 2017-05-02 16:43:12.000 122 21231.10 185.12 42920.24 47884.60 2017-05-02 16:43:13.000 122 21231.12 185.07 42920.26 47884.62 2017-05-02 16:43:14.000 122 21231.14 185.03 42920.28 47884.69 2017-05-02 16:43:15.000 122 21231.17 185.00 42920.35 47884.74 2017-05-02 16:43:16.000 122 21231.20 184.96 42920.38 47884.77 2017-05-02 16:43:17.000 122 21231.23 184.91 42920.42 47884.83 2017-05-02 16:43:18.000 122 21231.26 184.88 42920.45 47884.85 2017-05-02 16:43:19.000 122 21231.27 184.88 42920.46 47884.90 2017-05-02 16:43:20.000 122 21231.31 184.83 42920.49 47884.94 2017-05-02 16:43:21.000 122 21231.34 184.81 42920.55 47884.98 2017-05-02 16:43:22.000 122 21231.36 184.81 42920.57 47885.00 2017-05-02 16:43:23.000 122 21231.37 184.86 42920.54 47884.99 2017-05-02 16:43:24.000 122 21231.40 184.85 42920.53 47885.01 2017-05-02 16:43:25.000 122 21231.41 184.87 42920.51 47885.03 2017-05-02 16:43:26.000 122 21231.46 184.86 42920.49 47885.04 2017-05-02 16:43:27.000 122 21231.52 184.87 42920.52 47885.03 2017-05-02 16:43:28.000 122 21231.57 184.88 42920.51 47885.04 2017-05-02 16:43:29.000 122 21231.60 184.88 42920.49 47885.04 2017-05-02 16:43:30.000 122 21231.65 184.83 42920.52 47885.08 2017-05-02 16:43:31.000 122 21231.68 184.84 42920.50 47885.12 2017-05-02 16:43:32.000 122 21231.72 184.87 42920.53 47885.14 2017-05-02 16:43:33.000 122 21231.73 184.87 42920.51 47885.17 2017-05-02 16:43:34.000 122 21231.77 184.90 42920.50 47885.16 2017-05-02 16:43:35.000 122 21231.83 184.90 42920.48 47885.15 2017-05-02 16:43:36.000 122 21231.80 184.93 42920.45 47885.17 2017-05-02 16:43:37.000 122 21231.82 184.90 42920.44 47885.14 2017-05-02 16:43:38.000 122 21231.82 184.90 42920.45 47885.16 2017-05-02 16:43:39.000 122 21231.84 184.89 42920.48 47885.14 2017-05-02 16:43:40.000 122 21231.88 184.90 42920.45 47885.17 2017-05-02 16:43:41.000 122 21231.84 184.94 42920.44 47885.12 2017-05-02 16:43:42.000 122 21231.83 185.02 42920.40 47885.12 2017-05-02 16:43:43.000 122 21231.84 185.06 42920.31 47885.05 2017-05-02 16:43:44.000 122 21231.84 185.02 42920.30 47885.04 2017-05-02 16:43:45.000 122 21231.87 184.93 42920.29 47884.99 2017-05-02 16:43:46.000 122 21231.92 184.86 42920.32 47885.01 2017-05-02 16:43:47.000 122 21231.94 184.82 42920.35 47885.06 2017-05-02 16:43:48.000 122 21231.92 184.77 42920.38 47885.08 2017-05-02 16:43:49.000 122 21231.93 184.69 42920.41 47885.09 2017-05-02 16:43:50.000 122 21231.89 184.64 42920.47 47885.17 2017-05-02 16:43:51.000 122 21231.86 184.58 42920.52 47885.21 2017-05-02 16:43:52.000 122 21231.82 184.53 42920.62 47885.27 2017-05-02 16:43:53.000 122 21231.77 184.49 42920.67 47885.32 2017-05-02 16:43:54.000 122 21231.77 184.46 42920.75 47885.34 2017-05-02 16:43:55.000 122 21231.73 184.41 42920.82 47885.39 2017-05-02 16:43:56.000 122 21231.68 184.39 42920.88 47885.44 2017-05-02 16:43:57.000 122 21231.65 184.35 42920.93 47885.41 2017-05-02 16:43:58.000 122 21231.62 184.35 42920.98 47885.51 2017-05-02 16:43:59.000 122 21231.58 184.36 42920.98 47885.46 2017-05-02 16:44:00.000 122 21231.54 184.32 42920.98 47885.49 2017-05-02 16:44:01.000 122 21231.48 184.29 42921.00 47885.47 2017-05-02 16:44:02.000 122 21231.44 184.27 42921.03 47885.49 2017-05-02 16:44:03.000 122 21231.38 184.26 42921.04 47885.47 2017-05-02 16:44:04.000 122 21231.37 184.30 42921.04 47885.49 2017-05-02 16:44:05.000 122 21231.34 184.32 42921.05 47885.45 2017-05-02 16:44:06.000 122 21231.32 184.32 42921.04 47885.48 2017-05-02 16:44:07.000 122 21231.32 184.30 42921.05 47885.46 2017-05-02 16:44:08.000 122 21231.28 184.27 42921.05 47885.43 2017-05-02 16:44:09.000 122 21231.26 184.25 42921.07 47885.46 2017-05-02 16:44:10.000 122 21231.25 184.27 42921.06 47885.44 2017-05-02 16:44:11.000 122 21231.20 184.29 42921.09 47885.43 2017-05-02 16:44:12.000 122 21231.19 184.30 42921.10 47885.41 2017-05-02 16:44:13.000 122 21231.20 184.32 42921.09 47885.41 2017-05-02 16:44:14.000 122 21231.20 184.32 42921.10 47885.41 2017-05-02 16:44:15.000 122 21231.17 184.31 42921.08 47885.38 2017-05-02 16:44:16.000 122 21231.18 184.33 42921.07 47885.40 2017-05-02 16:44:17.000 122 21231.21 184.34 42921.07 47885.44 2017-05-02 16:44:18.000 122 21231.23 184.37 42921.05 47885.43 2017-05-02 16:44:19.000 122 21231.25 184.37 42921.05 47885.43 2017-05-02 16:44:20.000 122 21231.23 184.37 42921.05 47885.41 2017-05-02 16:44:21.000 122 21231.24 184.36 42921.04 47885.39 2017-05-02 16:44:22.000 122 21231.23 184.32 42921.05 47885.40 2017-05-02 16:44:23.000 122 21231.20 184.32 42921.07 47885.38 2017-05-02 16:44:24.000 122 21231.18 184.30 42921.07 47885.40 2017-05-02 16:44:25.000 122 21231.21 184.28 42921.03 47885.41 2017-05-02 16:44:26.000 122 21231.21 184.21 42921.09 47885.42 2017-05-02 16:44:27.000 122 21231.17 184.16 42921.08 47885.42 2017-05-02 16:44:28.000 122 21231.13 184.14 42921.11 47885.43 2017-05-02 16:44:29.000 122 21231.13 184.08 42921.11 47885.41 2017-05-02 16:44:30.000 122 21231.10 184.08 42921.13 47885.41 2017-05-02 16:44:31.000 122 21231.08 184.05 42921.15 47885.41 2017-05-02 16:44:32.000 122 21231.07 184.01 42921.17 47885.42 2017-05-02 16:44:33.000 122 21231.04 184.02 42921.15 47885.39 2017-05-02 16:44:34.000 122 21230.99 184.07 42921.14 47885.41 2017-05-02 16:44:35.000 122 21230.99 184.15 42921.09 47885.39 2017-05-02 16:44:36.000 122 21230.99 184.19 42921.05 47885.35 2017-05-02 16:44:37.000 122 21231.00 184.22 42921.01 47885.34 2017-05-02 16:44:38.000 122 21230.99 184.24 42920.99 47885.30 2017-05-02 16:44:39.000 122 21230.96 184.22 42920.98 47885.25 2017-05-02 16:44:40.000 122 21230.95 184.20 42920.98 47885.27 2017-05-02 16:44:41.000 122 21230.96 184.15 42921.00 47885.20 2017-05-02 16:44:42.000 122 21230.99 184.14 42921.02 47885.24 2017-05-02 16:44:43.000 122 21231.01 184.20 42921.00 47885.26 2017-05-02 16:44:44.000 122 21231.07 184.23 42920.98 47885.28 2017-05-02 16:44:45.000 122 21231.11 184.25 42920.92 47885.27 2017-05-02 16:44:46.000 122 21231.11 184.25 42920.90 47885.26 2017-05-02 16:44:47.000 122 21231.07 184.24 42920.86 47885.20 2017-05-02 16:44:48.000 122 21231.13 184.23 42920.89 47885.21 2017-05-02 16:44:49.000 122 21231.17 184.21 42920.89 47885.25 2017-05-02 16:44:50.000 122 21231.22 184.19 42920.89 47885.24 2017-05-02 16:44:51.000 122 21231.29 184.20 42920.84 47885.24 2017-05-02 16:44:52.000 122 21231.35 184.21 42920.81 47885.25 2017-05-02 16:44:53.000 122 21231.36 184.19 42920.79 47885.24 2017-05-02 16:44:54.000 122 21231.37 184.19 42920.80 47885.24 2017-05-02 16:44:55.000 122 21231.45 184.20 42920.81 47885.27 2017-05-02 16:44:56.000 122 21231.50 184.20 42920.79 47885.30 2017-05-02 16:44:57.000 122 21231.55 184.19 42920.82 47885.30 2017-05-02 16:44:58.000 122 21231.54 184.18 42920.86 47885.32 2017-05-02 16:44:59.000 122 21231.59 184.11 42920.89 47885.34 2017-05-02 16:45:00.000 122 21231.64 184.05 42920.87 47885.39 2017-05-02 16:45:01.000 122 21231.68 184.00 42920.92 47885.40 2017-05-02 16:45:02.000 122 21231.72 183.95 42920.98 47885.50 2017-05-02 16:45:03.000 122 21231.75 183.96 42920.98 47885.55 2017-05-02 16:45:04.000 122 21231.79 183.94 42920.98 47885.58 2017-05-02 16:45:05.000 122 21231.84 183.92 42921.02 47885.61 2017-05-02 16:45:06.000 122 21231.83 183.92 42921.05 47885.63 2017-05-02 16:45:07.000 122 21231.80 183.96 42920.99 47885.65 2017-05-02 16:45:08.000 122 21231.83 183.94 42921.00 47885.61 2017-05-02 16:45:09.000 122 21231.85 183.93 42920.98 47885.64 2017-05-02 16:45:10.000 122 21231.83 183.95 42920.96 47885.62 2017-05-02 16:45:11.000 122 21231.84 183.94 42920.98 47885.60 2017-05-02 16:45:12.000 122 21231.83 183.94 42921.01 47885.64 2017-05-02 16:45:13.000 122 21231.86 183.91 42921.00 47885.62 2017-05-02 16:45:14.000 122 21231.88 183.91 42920.96 47885.62 2017-05-02 16:45:15.000 122 21231.84 183.89 42920.98 47885.62 2017-05-02 16:45:16.000 122 21231.85 183.86 42920.99 47885.62 2017-05-02 16:45:17.000 122 21231.86 183.84 42921.02 47885.61 2017-05-02 16:45:18.000 122 21231.84 183.85 42921.02 47885.61 2017-05-02 16:45:19.000 122 21231.83 183.84 42921.01 47885.62 2017-05-02 16:45:20.000 122 21231.86 183.81 42921.03 47885.66 2017-05-02 16:45:21.000 122 21231.88 183.79 42921.07 47885.68 2017-05-02 16:45:22.000 122 21231.89 183.78 42921.10 47885.72 2017-05-02 16:45:23.000 122 21231.89 183.80 42921.11 47885.70 2017-05-02 16:45:24.000 122 21231.88 183.82 42921.14 47885.74 2017-05-02 16:45:25.000 122 21231.88 183.85 42921.13 47885.74 2017-05-02 16:45:26.000 122 21231.89 183.85 42921.11 47885.74 2017-05-02 16:45:27.000 122 21231.89 183.86 42921.08 47885.70 2017-05-02 16:45:28.000 122 21231.86 183.84 42921.07 47885.70 2017-05-02 16:45:29.000 122 21231.85 183.82 42921.06 47885.69 2017-05-02 16:45:30.000 122 21231.83 183.83 42921.08 47885.67 2017-05-02 16:45:31.000 122 21231.82 183.84 42921.07 47885.65 2017-05-02 16:45:32.000 122 21231.79 183.85 42921.08 47885.69 2017-05-02 16:45:33.000 122 21231.78 183.82 42921.07 47885.65 2017-05-02 16:45:34.000 122 21231.79 183.81 42921.09 47885.66 2017-05-02 16:45:35.000 122 21231.84 183.79 42921.12 47885.65 2017-05-02 16:45:36.000 122 21231.85 183.81 42921.09 47885.70 2017-05-02 16:45:37.000 122 21231.80 183.81 42921.09 47885.67 2017-05-02 16:45:38.000 122 21231.79 183.76 42921.10 47885.68 2017-05-02 16:45:39.000 122 21231.79 183.73 42921.11 47885.68 2017-05-02 16:45:40.000 122 21231.74 183.69 42921.14 47885.68 2017-05-02 16:45:41.000 122 21231.72 183.64 42921.19 47885.70 2017-05-02 16:45:42.000 122 21231.71 183.60 42921.22 47885.75 2017-05-02 16:45:43.000 122 21231.73 183.58 42921.26 47885.76 2017-05-02 16:45:44.000 122 21231.76 183.58 42921.29 47885.78 2017-05-02 16:45:45.000 122 21231.75 183.59 42921.28 47885.81 2017-05-02 16:45:46.000 122 21231.73 183.58 42921.31 47885.83 2017-05-02 16:45:47.000 122 21231.73 183.58 42921.30 47885.84 2017-05-02 16:45:48.000 122 21231.75 183.60 42921.31 47885.85 2017-05-02 16:45:49.000 122 21231.76 183.64 42921.34 47885.86 2017-05-02 16:45:50.000 122 21231.81 183.66 42921.30 47885.89 2017-05-02 16:45:51.000 122 21231.79 183.71 42921.33 47885.84 2017-05-02 16:45:52.000 122 21231.80 183.76 42921.28 47885.89 2017-05-02 16:45:53.000 122 21231.78 183.80 42921.26 47885.86 2017-05-02 16:45:54.000 122 21231.79 183.76 42921.28 47885.84 2017-05-02 16:45:55.000 122 21231.81 183.68 42921.31 47885.88 2017-05-02 16:45:56.000 122 21231.84 183.65 42921.36 47885.88 2017-05-02 16:45:57.000 122 21231.86 183.65 42921.38 47885.93 2017-05-02 16:45:58.000 122 21231.86 183.61 42921.42 47886.01 2017-05-02 16:45:59.000 122 21231.83 183.57 42921.51 47886.02 2017-05-02 16:46:00.000 122 21231.86 183.51 42921.58 47886.08 2017-05-02 16:46:01.000 122 21231.87 183.49 42921.57 47886.11 2017-05-02 16:46:02.000 122 21231.88 183.48 42921.61 47886.16 2017-05-02 16:46:03.000 122 21231.89 183.48 42921.63 47886.22 2017-05-02 16:46:04.000 122 21231.88 183.46 42921.65 47886.23 2017-05-02 16:46:05.000 122 21231.83 183.49 42921.65 47886.21 2017-05-02 16:46:06.000 122 21231.83 183.47 42921.70 47886.24 2017-05-02 16:46:07.000 122 21231.87 183.46 42921.74 47886.25 2017-05-02 16:46:08.000 122 21231.86 183.48 42921.69 47886.23 2017-05-02 16:46:09.000 122 21231.87 183.50 42921.70 47886.27 2017-05-02 16:46:10.000 122 21231.91 183.54 42921.74 47886.27 2017-05-02 16:46:11.000 122 21231.90 183.59 42921.71 47886.25 2017-05-02 16:46:12.000 122 21231.87 183.66 42921.68 47886.29 2017-05-02 16:46:13.000 122 21231.84 183.76 42921.63 47886.24 2017-05-02 16:46:14.000 122 21231.84 183.80 42921.62 47886.19 2017-05-02 16:46:15.000 122 21231.80 183.84 42921.56 47886.13 2017-05-02 16:46:16.000 122 21231.74 183.91 42921.50 47886.10 2017-05-02 16:46:17.000 122 21231.68 184.01 42921.43 47886.01 2017-05-02 16:46:18.000 122 21231.63 184.11 42921.37 47885.95 2017-05-02 16:46:19.000 122 21231.56 184.18 42921.29 47885.85 2017-05-02 16:46:20.000 122 21231.55 184.18 42921.23 47885.74 2017-05-02 16:46:21.000 122 21231.57 184.19 42921.15 47885.71 2017-05-02 16:46:22.000 122 21231.57 184.19 42921.12 47885.64 2017-05-02 16:46:23.000 122 21231.59 184.15 42921.08 47885.60 2017-05-02 16:46:24.000 122 21231.57 184.12 42921.05 47885.59 2017-05-02 16:46:25.000 122 21231.60 184.08 42921.05 47885.57 2017-05-02 16:46:26.000 122 21231.62 184.08 42921.05 47885.60 2017-05-02 16:46:27.000 122 21231.62 184.04 42921.08 47885.58 2017-05-02 16:46:28.000 122 21231.66 183.99 42921.11 47885.65 2017-05-02 16:46:29.000 122 21231.67 183.98 42921.14 47885.67 2017-05-02 16:46:30.000 122 21231.70 184.01 42921.15 47885.70 2017-05-02 16:46:31.000 122 21231.70 184.06 42921.17 47885.71 2017-05-02 16:46:32.000 122 21231.72 184.08 42921.19 47885.73 2017-05-02 16:46:33.000 122 21231.72 184.08 42921.18 47885.73 2017-05-02 16:46:34.000 122 21231.66 184.16 42921.16 47885.73 2017-05-02 16:46:35.000 122 21231.64 184.24 42921.15 47885.70 2017-05-02 16:46:36.000 122 21231.62 184.21 42921.15 47885.71 2017-05-02 16:46:37.000 122 21231.60 184.18 42921.16 47885.65 2017-05-02 16:46:38.000 122 21231.56 184.15 42921.20 47885.66 2017-05-02 16:46:39.000 122 21231.53 184.18 42921.20 47885.66 2017-05-02 16:46:40.000 122 21231.47 184.26 42921.17 47885.64 2017-05-02 16:46:41.000 122 21231.43 184.30 42921.14 47885.59 2017-05-02 16:46:42.000 122 21231.41 184.35 42921.09 47885.57 2017-05-02 16:46:43.000 122 21231.37 184.39 42921.05 47885.48 2017-05-02 16:46:44.000 122 21231.33 184.40 42921.03 47885.46 2017-05-02 16:46:45.000 122 21231.31 184.38 42921.01 47885.42 2017-05-02 16:46:46.000 122 21231.31 184.37 42920.96 47885.40 2017-05-02 16:46:47.000 122 21231.32 184.35 42921.01 47885.36 2017-05-02 16:46:48.000 122 21231.34 184.36 42921.01 47885.39 2017-05-02 16:46:49.000 122 21231.34 184.34 42921.01 47885.35 2017-05-02 16:46:50.000 122 21231.35 184.29 42921.03 47885.42 2017-05-02 16:46:51.000 122 21231.39 184.26 42921.06 47885.46 2017-05-02 16:46:52.000 122 21231.41 184.19 42921.12 47885.48 2017-05-02 16:46:53.000 122 21231.39 184.12 42921.19 47885.52 2017-05-02 16:46:54.000 122 21231.43 184.09 42921.19 47885.61 2017-05-02 16:46:55.000 122 21231.43 184.10 42921.25 47885.60 2017-05-02 16:46:56.000 122 21231.46 184.07 42921.29 47885.68 2017-05-02 16:46:57.000 122 21231.47 184.07 42921.26 47885.68 2017-05-02 16:46:58.000 122 21231.48 184.09 42921.28 47885.72 2017-05-02 16:46:59.000 122 21231.49 184.09 42921.27 47885.72 2017-05-02 16:47:00.000 122 21231.55 184.03 42921.29 47885.74 2017-05-02 16:47:01.000 122 21231.59 184.00 42921.32 47885.75 2017-05-02 16:47:02.000 122 21231.60 183.99 42921.35 47885.77 2017-05-02 16:47:03.000 122 21231.55 184.00 42921.35 47885.76 2017-05-02 16:47:04.000 122 21231.52 184.10 42921.34 47885.78 2017-05-02 16:47:05.000 122 21231.48 184.15 42921.29 47885.75 2017-05-02 16:47:06.000 122 21231.47 184.22 42921.29 47885.76 2017-05-02 16:47:07.000 122 21231.46 184.22 42921.28 47885.72 2017-05-02 16:47:08.000 122 21231.46 184.23 42921.24 47885.68 2017-05-02 16:47:09.000 122 21231.47 184.20 42921.23 47885.69 2017-05-02 16:47:10.000 122 21231.47 184.19 42921.20 47885.67 2017-05-02 16:47:11.000 122 21231.48 184.18 42921.17 47885.65 2017-05-02 16:47:12.000 122 21231.48 184.15 42921.19 47885.67 2017-05-02 16:47:13.000 122 21231.50 184.13 42921.20 47885.67 2017-05-02 16:47:14.000 122 21231.55 184.13 42921.22 47885.70 2017-05-02 16:47:15.000 122 21231.57 184.12 42921.22 47885.69 2017-05-02 16:47:16.000 122 21231.56 184.11 42921.23 47885.72 2017-05-02 16:47:17.000 122 21231.56 184.10 42921.25 47885.74 2017-05-02 16:47:18.000 122 21231.53 184.10 42921.25 47885.71 2017-05-02 16:47:19.000 122 21231.54 184.11 42921.23 47885.74 2017-05-02 16:47:20.000 122 21231.57 184.11 42921.24 47885.75 2017-05-02 16:47:21.000 122 21231.60 184.09 42921.26 47885.72 2017-05-02 16:47:22.000 122 21231.60 184.08 42921.30 47885.80 2017-05-02 16:47:23.000 122 21231.63 184.09 42921.33 47885.77 2017-05-02 16:47:24.000 122 21231.65 184.09 42921.37 47885.84 2017-05-02 16:47:25.000 122 21231.62 184.04 42921.39 47885.84 2017-05-02 16:47:26.000 122 21231.60 184.01 42921.42 47885.88 2017-05-02 16:47:27.000 122 21231.61 183.99 42921.46 47885.90 2017-05-02 16:47:28.000 122 21231.57 183.97 42921.49 47885.94 2017-05-02 16:47:29.000 122 21231.54 183.92 42921.53 47885.95 2017-05-02 16:47:30.000 122 21231.51 183.90 42921.55 47885.98 2017-05-02 16:47:31.000 122 21231.46 183.84 42921.58 47885.96 2017-05-02 16:47:32.000 122 21231.46 183.84 42921.59 47885.99 2017-05-02 16:47:33.000 122 21231.46 183.90 42921.59 47885.99 2017-05-02 16:47:34.000 122 21231.40 183.93 42921.54 47885.98 2017-05-02 16:47:35.000 122 21231.39 183.95 42921.50 47885.92 2017-05-02 16:47:36.000 122 21231.42 183.96 42921.43 47885.88 2017-05-02 16:47:37.000 122 21231.41 183.95 42921.36 47885.81 2017-05-02 16:47:38.000 122 21231.41 183.95 42921.34 47885.78 2017-05-02 16:47:39.000 122 21231.44 183.91 42921.32 47885.74 2017-05-02 16:47:40.000 122 21231.40 183.91 42921.28 47885.76 2017-05-02 16:47:41.000 122 21231.40 183.91 42921.25 47885.67 2017-05-02 16:47:42.000 122 21231.45 183.93 42921.23 47885.69 2017-05-02 16:47:43.000 122 21231.45 183.93 42921.23 47885.65 2017-05-02 16:47:44.000 122 21231.42 183.95 42921.18 47885.64 2017-05-02 16:47:45.000 122 21231.40 184.00 42921.16 47885.59 2017-05-02 16:47:46.000 122 21231.40 184.05 42921.18 47885.59 2017-05-02 16:47:47.000 122 21231.39 184.06 42921.15 47885.56 2017-05-02 16:47:48.000 122 21231.39 184.09 42921.10 47885.54 2017-05-02 16:47:49.000 122 21231.43 184.10 42921.12 47885.57 2017-05-02 16:47:50.000 122 21231.48 184.11 42921.14 47885.54 2017-05-02 16:47:51.000 122 21231.44 184.10 42921.13 47885.54 2017-05-02 16:47:52.000 122 21231.42 184.10 42921.16 47885.57 2017-05-02 16:47:53.000 122 21231.39 184.10 42921.15 47885.56 2017-05-02 16:47:54.000 122 21231.40 184.10 42921.17 47885.55 2017-05-02 16:47:55.000 122 21231.37 184.12 42921.15 47885.54 2017-05-02 16:47:56.000 122 21231.36 184.13 42921.12 47885.55 2017-05-02 16:47:57.000 122 21231.35 184.14 42921.12 47885.55 2017-05-02 16:47:58.000 122 21231.38 184.10 42921.17 47885.59 2017-05-02 16:47:59.000 122 21231.38 184.04 42921.21 47885.57 2017-05-02 16:48:00.000 122 21231.33 184.01 42921.24 47885.61 2017-05-02 16:48:01.000 122 21231.30 183.98 42921.27 47885.62 2017-05-02 16:48:02.000 122 21231.31 183.92 42921.31 47885.66 2017-05-02 16:48:03.000 122 21231.28 183.90 42921.35 47885.68 2017-05-02 16:48:04.000 122 21231.29 183.88 42921.44 47885.73 2017-05-02 16:48:05.000 122 21231.29 183.85 42921.48 47885.76 2017-05-02 16:48:06.000 122 21231.27 183.82 42921.57 47885.82 2017-05-02 16:48:07.000 122 21231.25 183.84 42921.59 47885.82 2017-05-02 16:48:08.000 122 21231.21 183.85 42921.60 47885.87 2017-05-02 16:48:09.000 122 21231.19 183.85 42921.64 47885.85 2017-05-02 16:48:10.000 122 21231.18 183.83 42921.64 47885.89 2017-05-02 16:48:11.000 122 21231.15 183.84 42921.66 47885.89 2017-05-02 16:48:12.000 122 21231.15 183.84 42921.66 47885.90 2017-05-02 16:48:13.000 122 21231.15 183.84 42921.65 47885.88 2017-05-02 16:48:14.000 122 21231.16 183.83 42921.65 47885.94 2017-05-02 16:48:15.000 122 21231.13 183.80 42921.64 47885.89 2017-05-02 16:48:16.000 122 21231.12 183.78 42921.67 47885.89 2017-05-02 16:48:17.000 122 21231.12 183.77 42921.63 47885.88 2017-05-02 16:48:18.000 122 21231.09 183.74 42921.64 47885.87 2017-05-02 16:48:19.000 122 21231.08 183.70 42921.63 47885.88 2017-05-02 16:48:20.000 122 21231.13 183.64 42921.65 47885.88 2017-05-02 16:48:21.000 122 21231.15 183.56 42921.65 47885.85 2017-05-02 16:48:22.000 122 21231.19 183.49 42921.66 47885.89 2017-05-02 16:48:23.000 122 21231.20 183.46 42921.68 47885.89 2017-05-02 16:48:24.000 122 21231.18 183.44 42921.65 47885.97 2017-05-02 16:48:25.000 122 21231.17 183.42 42921.65 47885.92 2017-05-02 16:48:26.000 122 21231.15 183.37 42921.70 47885.94 2017-05-02 16:48:27.000 122 21231.14 183.35 42921.71 47885.91 2017-05-02 16:48:28.000 122 21231.17 183.35 42921.75 47885.97 2017-05-02 16:48:29.000 122 21231.15 183.34 42921.73 47885.95 2017-05-02 16:48:30.000 122 21231.13 183.32 42921.76 47886.01 2017-05-02 16:48:31.000 122 21231.15 183.31 42921.78 47885.98 2017-05-02 16:48:32.000 122 21231.14 183.26 42921.82 47886.00 2017-05-02 16:48:33.000 122 21231.19 183.27 42921.84 47886.02 2017-05-02 16:48:34.000 122 21231.17 183.29 42921.83 47886.06 2017-05-02 16:48:35.000 122 21231.14 183.32 42921.84 47886.06 2017-05-02 16:48:36.000 122 21231.18 183.32 42921.84 47886.07 2017-05-02 16:48:37.000 122 21231.21 183.34 42921.86 47886.08 2017-05-02 16:48:38.000 122 21231.22 183.38 42921.85 47886.10 2017-05-02 16:48:39.000 122 21231.25 183.43 42921.89 47886.16 2017-05-02 16:48:40.000 122 21231.29 183.46 42921.91 47886.17 2017-05-02 16:48:41.000 122 21231.30 183.49 42921.91 47886.19 2017-05-02 16:48:42.000 122 21231.35 183.49 42921.90 47886.17 2017-05-02 16:48:43.000 122 21231.31 183.56 42921.92 47886.22 2017-05-02 16:48:44.000 122 21231.27 183.59 42921.91 47886.23 2017-05-02 16:48:45.000 122 21231.28 183.58 42921.92 47886.25 2017-05-02 16:48:46.000 122 21231.24 183.60 42921.90 47886.20 2017-05-02 16:48:47.000 122 21231.23 183.58 42921.90 47886.15 2017-05-02 16:48:48.000 122 21231.22 183.59 42921.89 47886.16 2017-05-02 16:48:49.000 122 21231.18 183.59 42921.86 47886.10 2017-05-02 16:48:50.000 122 21231.17 183.61 42921.81 47886.08 2017-05-02 16:48:51.000 122 21231.12 183.65 42921.78 47886.03 2017-05-02 16:48:52.000 122 21231.11 183.67 42921.76 47886.03 2017-05-02 16:48:53.000 122 21231.09 183.71 42921.73 47885.96 2017-05-02 16:48:54.000 122 21231.06 183.70 42921.72 47885.96 2017-05-02 16:48:55.000 122 21230.99 183.67 42921.71 47885.94 2017-05-02 16:48:56.000 122 21230.94 183.68 42921.68 47885.89 2017-05-02 16:48:57.000 122 21230.94 183.71 42921.71 47885.86 2017-05-02 16:48:58.000 122 21230.97 183.72 42921.71 47885.86 2017-05-02 16:48:59.000 122 21230.98 183.73 42921.66 47885.84 2017-05-02 16:49:00.000 122 21230.92 183.81 42921.65 47885.82 2017-05-02 16:49:01.000 122 21230.87 183.88 42921.63 47885.76 2017-05-02 16:49:02.000 122 21230.90 183.95 42921.57 47885.75 2017-05-02 16:49:03.000 122 21230.91 183.97 42921.56 47885.74 2017-05-02 16:49:04.000 122 21230.91 183.98 42921.56 47885.73 2017-05-02 16:49:05.000 122 21230.90 183.99 42921.57 47885.69 2017-05-02 16:49:06.000 122 21230.92 183.97 42921.58 47885.72 2017-05-02 16:49:07.000 122 21230.93 183.90 42921.61 47885.74 2017-05-02 16:49:08.000 122 21230.93 183.82 42921.63 47885.77 2017-05-02 16:49:09.000 122 21230.94 183.83 42921.61 47885.78 2017-05-02 16:49:10.000 122 21230.97 183.87 42921.61 47885.80 2017-05-02 16:49:11.000 122 21230.96 183.88 42921.61 47885.82 2017-05-02 16:49:12.000 122 21230.99 183.88 42921.61 47885.84 2017-05-02 16:49:13.000 122 21231.01 183.88 42921.60 47885.81 2017-05-02 16:49:14.000 122 21231.06 183.85 42921.62 47885.82 2017-05-02 16:49:15.000 122 21231.06 183.82 42921.65 47885.83 2017-05-02 16:49:16.000 122 21231.05 183.80 42921.63 47885.84 2017-05-02 16:49:17.000 122 21231.06 183.77 42921.64 47885.86 2017-05-02 16:49:18.000 122 21231.09 183.72 42921.66 47885.91 2017-05-02 16:49:19.000 122 21231.08 183.70 42921.68 47885.89 2017-05-02 16:49:20.000 122 21231.05 183.66 42921.68 47885.89 2017-05-02 16:49:21.000 122 21231.00 183.63 42921.70 47885.88 2017-05-02 16:49:22.000 122 21231.02 183.62 42921.66 47885.89 2017-05-02 16:49:23.000 122 21231.06 183.65 42921.64 47885.84 2017-05-02 16:49:24.000 122 21231.07 183.73 42921.64 47885.84 2017-05-02 16:49:25.000 122 21231.08 183.75 42921.60 47885.84 2017-05-02 16:49:26.000 122 21231.08 183.74 42921.59 47885.83 2017-05-02 16:49:27.000 122 21231.05 183.72 42921.60 47885.82 2017-05-02 16:49:28.000 122 21231.06 183.72 42921.60 47885.83 2017-05-02 16:49:29.000 122 21231.04 183.73 42921.60 47885.81 2017-05-02 16:49:30.000 122 21231.01 183.72 42921.61 47885.80 2017-05-02 16:49:31.000 122 21231.04 183.74 42921.61 47885.82 2017-05-02 16:49:32.000 122 21231.03 183.77 42921.64 47885.82 2017-05-02 16:49:33.000 122 21231.00 183.82 42921.65 47885.84 2017-05-02 16:49:34.000 122 21231.05 183.83 42921.69 47885.86 2017-05-02 16:49:35.000 122 21231.06 183.90 42921.74 47885.92 2017-05-02 16:49:36.000 122 21231.04 183.97 42921.74 47885.93 2017-05-02 16:49:37.000 122 21231.05 184.02 42921.74 47885.90 2017-05-02 16:49:38.000 122 21231.05 184.09 42921.72 47885.93 2017-05-02 16:49:39.000 122 21231.01 184.21 42921.66 47885.91 2017-05-02 16:49:40.000 122 21230.95 184.35 42921.61 47885.84 2017-05-02 16:49:41.000 122 21230.92 184.43 42921.53 47885.78 2017-05-02 16:49:42.000 122 21230.90 184.47 42921.48 47885.69 2017-05-02 16:49:43.000 122 21230.90 184.47 42921.43 47885.65 2017-05-02 16:49:44.000 122 21230.85 184.52 42921.39 47885.59 2017-05-02 16:49:45.000 122 21230.78 184.50 42921.38 47885.53 2017-05-02 16:49:46.000 122 21230.71 184.47 42921.34 47885.50 2017-05-02 16:49:47.000 122 21230.65 184.46 42921.31 47885.44 2017-05-02 16:49:48.000 122 21230.55 184.47 42921.28 47885.39 2017-05-02 16:49:49.000 122 21230.49 184.53 42921.24 47885.33 2017-05-02 16:49:50.000 122 21230.41 184.54 42921.22 47885.26 2017-05-02 16:49:51.000 122 21230.33 184.52 42921.16 47885.14 2017-05-02 16:49:52.000 122 21230.26 184.49 42921.11 47885.07 2017-05-02 16:49:53.000 122 21230.16 184.47 42921.11 47884.98 2017-05-02 16:49:54.000 122 21230.13 184.44 42921.09 47884.96 2017-05-02 16:49:55.000 122 21230.08 184.43 42921.06 47884.89 2017-05-02 16:49:56.000 122 21230.00 184.45 42921.06 47884.89 2017-05-02 16:49:57.000 122 21229.94 184.50 42921.05 47884.83 2017-05-02 16:49:58.000 122 21229.92 184.60 42921.03 47884.81 2017-05-02 16:49:59.000 122 21229.88 184.67 42920.99 47884.77 2017-05-02 16:50:00.000 122 21229.85 184.67 42920.97 47884.75 2017-05-02 16:50:01.000 122 21229.86 184.68 42920.92 47884.73 2017-05-02 16:50:02.000 122 21229.86 184.68 42920.97 47884.70 2017-05-02 16:50:03.000 122 21229.85 184.65 42920.98 47884.70 2017-05-02 16:50:04.000 122 21229.88 184.68 42920.97 47884.69 2017-05-02 16:50:05.000 122 21229.88 184.69 42920.97 47884.71 2017-05-02 16:50:06.000 122 21229.93 184.69 42920.95 47884.74 2017-05-02 16:50:07.000 122 21229.95 184.66 42920.94 47884.72 2017-05-02 16:50:08.000 122 21229.94 184.65 42920.95 47884.73 2017-05-02 16:50:09.000 122 21229.93 184.65 42920.94 47884.72 2017-05-02 16:50:10.000 122 21229.92 184.60 42920.97 47884.74 2017-05-02 16:50:11.000 122 21229.93 184.58 42920.96 47884.74 2017-05-02 16:50:12.000 122 21229.89 184.55 42920.96 47884.73 2017-05-02 16:50:13.000 122 21229.89 184.49 42921.00 47884.74 2017-05-02 16:50:14.000 122 21229.96 184.50 42921.04 47884.76 2017-05-02 16:50:15.000 122 21230.03 184.48 42921.05 47884.81 2017-05-02 16:50:16.000 122 21230.05 184.46 42921.07 47884.84 2017-05-02 16:50:17.000 122 21230.07 184.46 42921.05 47884.89 2017-05-02 16:50:18.000 122 21230.09 184.50 42921.03 47884.93 2017-05-02 16:50:19.000 122 21230.14 184.59 42921.02 47884.90 2017-05-02 16:50:20.000 122 21230.16 184.66 42921.01 47884.93 2017-05-02 16:50:21.000 122 21230.17 184.76 42920.97 47884.90 2017-05-02 16:50:22.000 122 21230.14 184.81 42920.90 47884.86 2017-05-02 16:50:23.000 122 21230.09 184.86 42920.84 47884.80 2017-05-02 16:50:24.000 122 21230.09 184.87 42920.75 47884.71 2017-05-02 16:50:25.000 122 21230.12 184.90 42920.65 47884.64 2017-05-02 16:50:26.000 122 21230.20 184.90 42920.60 47884.57 2017-05-02 16:50:27.000 122 21230.32 184.81 42920.60 47884.56 2017-05-02 16:50:28.000 122 21230.40 184.71 42920.61 47884.58 2017-05-02 16:50:29.000 122 21230.45 184.62 42920.61 47884.61 2017-05-02 16:50:30.000 122 21230.51 184.55 42920.67 47884.69 2017-05-02 16:50:31.000 122 21230.55 184.50 42920.68 47884.71 2017-05-02 16:50:32.000 122 21230.61 184.44 42920.78 47884.81 2017-05-02 16:50:33.000 122 21230.62 184.42 42920.82 47884.86 2017-05-02 16:50:34.000 122 21230.66 184.39 42920.83 47884.92 2017-05-02 16:50:35.000 122 21230.71 184.38 42920.85 47884.96 2017-05-02 16:50:36.000 122 21230.75 184.35 42920.87 47885.04 2017-05-02 16:50:37.000 122 21230.82 184.37 42920.90 47885.05 2017-05-02 16:50:38.000 122 21230.89 184.37 42920.90 47885.14 2017-05-02 16:50:39.000 122 21230.96 184.36 42920.96 47885.16 2017-05-02 16:50:40.000 122 21231.00 184.35 42921.03 47885.27 2017-05-02 16:50:41.000 122 21231.02 184.35 42921.07 47885.29 2017-05-02 16:50:42.000 122 21231.07 184.35 42921.08 47885.34 2017-05-02 16:50:43.000 122 21231.06 184.36 42921.07 47885.35 2017-05-02 16:50:44.000 122 21231.07 184.35 42921.11 47885.41 2017-05-02 16:50:45.000 122 21231.10 184.29 42921.12 47885.40 2017-05-02 16:50:46.000 122 21231.10 184.27 42921.08 47885.42 2017-05-02 16:50:47.000 122 21231.10 184.22 42921.11 47885.38 2017-05-02 16:50:48.000 122 21231.10 184.14 42921.10 47885.43 2017-05-02 16:50:49.000 122 21231.08 184.13 42921.12 47885.39 2017-05-02 16:50:50.000 122 21231.09 184.10 42921.11 47885.42 2017-05-02 16:50:51.000 122 21231.11 184.07 42921.09 47885.38 2017-05-02 16:50:52.000 122 21231.11 184.10 42921.08 47885.40 2017-05-02 16:50:53.000 122 21231.11 184.11 42921.06 47885.37 2017-05-02 16:50:54.000 122 21231.11 184.11 42921.05 47885.34 2017-05-02 16:50:55.000 122 21231.15 184.07 42921.01 47885.37 2017-05-02 16:50:56.000 122 21231.20 184.05 42921.02 47885.38 2017-05-02 16:50:57.000 122 21231.17 184.04 42921.03 47885.39 2017-05-02 16:50:58.000 122 21231.18 184.03 42921.04 47885.36 2017-05-02 16:50:59.000 122 21231.21 184.02 42921.00 47885.39 2017-05-02 16:51:00.000 122 21231.25 184.04 42921.01 47885.36 2017-05-02 16:51:01.000 122 21231.27 184.05 42921.02 47885.37 2017-05-02 16:51:02.000 122 21231.26 184.10 42921.00 47885.38 2017-05-02 16:51:03.000 122 21231.31 184.13 42921.01 47885.41 2017-05-02 16:51:04.000 122 21231.30 184.18 42921.04 47885.41 2017-05-02 16:51:05.000 122 21231.33 184.20 42921.05 47885.42 2017-05-02 16:51:06.000 122 21231.31 184.21 42921.02 47885.45 2017-05-02 16:51:07.000 122 21231.33 184.24 42920.98 47885.42 2017-05-02 16:51:08.000 122 21231.32 184.21 42920.98 47885.41 2017-05-02 16:51:09.000 122 21231.29 184.16 42920.95 47885.38 2017-05-02 16:51:10.000 122 21231.25 184.16 42920.95 47885.38 2017-05-02 16:51:11.000 122 21231.23 184.11 42920.98 47885.35 2017-05-02 16:51:12.000 122 21231.21 184.12 42920.99 47885.36 2017-05-02 16:51:13.000 122 21231.20 184.11 42921.04 47885.37 2017-05-02 16:51:14.000 122 21231.18 184.15 42921.09 47885.41 2017-05-02 16:51:15.000 122 21231.17 184.21 42921.08 47885.43 2017-05-02 16:51:16.000 122 21231.18 184.22 42921.09 47885.45 2017-05-02 16:51:17.000 122 21231.16 184.25 42921.11 47885.44 2017-05-02 16:51:18.000 122 21231.17 184.23 42921.14 47885.45 2017-05-02 16:51:19.000 122 21231.14 184.22 42921.19 47885.46 2017-05-02 16:51:20.000 122 21231.13 184.18 42921.20 47885.49 2017-05-02 16:51:21.000 122 21231.10 184.17 42921.22 47885.47 2017-05-02 16:51:22.000 122 21231.07 184.17 42921.27 47885.52 2017-05-02 16:51:23.000 122 21231.07 184.18 42921.28 47885.50 2017-05-02 16:51:24.000 122 21231.09 184.14 42921.28 47885.51 2017-05-02 16:51:25.000 122 21231.09 184.17 42921.30 47885.54 2017-05-02 16:51:26.000 122 21231.09 184.15 42921.31 47885.58 2017-05-02 16:51:27.000 122 21231.06 184.10 42921.37 47885.60 2017-05-02 16:51:28.000 122 21231.04 184.12 42921.39 47885.59 2017-05-02 16:51:29.000 122 21231.05 184.12 42921.43 47885.62 2017-05-02 16:51:30.000 122 21230.97 184.12 42921.44 47885.66 2017-05-02 16:51:31.000 122 21230.95 184.12 42921.44 47885.61 2017-05-02 16:51:32.000 122 21230.91 184.14 42921.43 47885.63 2017-05-02 16:51:33.000 122 21230.86 184.14 42921.40 47885.61 2017-05-02 16:51:34.000 122 21230.79 184.17 42921.39 47885.56 2017-05-02 16:51:35.000 122 21230.74 184.20 42921.35 47885.54 2017-05-02 16:51:36.000 122 21230.72 184.20 42921.35 47885.50 2017-05-02 16:51:37.000 122 21230.72 184.20 42921.34 47885.47 2017-05-02 16:51:38.000 122 21230.68 184.18 42921.34 47885.47 2017-05-02 16:51:39.000 122 21230.71 184.12 42921.40 47885.46 2017-05-02 16:51:40.000 122 21230.66 184.10 42921.45 47885.47 2017-05-02 16:51:41.000 122 21230.67 184.08 42921.48 47885.53 2017-05-02 16:51:42.000 122 21230.68 184.11 42921.46 47885.53 2017-05-02 16:51:43.000 122 21230.68 184.13 42921.51 47885.56 2017-05-02 16:51:44.000 122 21230.69 184.15 42921.51 47885.59 2017-05-02 16:51:45.000 122 21230.73 184.18 42921.51 47885.63 2017-05-02 16:51:46.000 122 21230.83 184.26 42921.52 47885.66 2017-05-02 16:51:47.000 122 21230.91 184.32 42921.50 47885.67 2017-05-02 16:51:48.000 122 21230.94 184.33 42921.49 47885.70 2017-05-02 16:51:49.000 122 21230.94 184.32 42921.50 47885.67 2017-05-02 16:51:50.000 122 21230.92 184.32 42921.50 47885.68 2017-05-02 16:51:51.000 122 21230.92 184.30 42921.51 47885.68 2017-05-02 16:51:52.000 122 21230.89 184.32 42921.52 47885.69 2017-05-02 16:51:53.000 122 21230.90 184.33 42921.49 47885.67 2017-05-02 16:51:54.000 122 21230.92 184.37 42921.48 47885.69 2017-05-02 16:51:55.000 122 21230.97 184.42 42921.48 47885.67 2017-05-02 16:51:56.000 122 21230.94 184.43 42921.47 47885.65 2017-05-02 16:51:57.000 122 21230.96 184.42 42921.46 47885.66 2017-05-02 16:51:58.000 122 21230.94 184.40 42921.46 47885.67 2017-05-02 16:51:59.000 122 21230.96 184.37 42921.48 47885.67 2017-05-02 16:52:00.000 122 21231.00 184.32 42921.49 47885.72 2017-05-02 16:52:01.000 122 21231.01 184.31 42921.54 47885.71 2017-05-02 16:52:02.000 122 21230.98 184.31 42921.55 47885.75 2017-05-02 16:52:03.000 122 21230.95 184.34 42921.56 47885.76 2017-05-02 16:52:04.000 122 21230.96 184.41 42921.53 47885.78 2017-05-02 16:52:05.000 122 21230.99 184.45 42921.47 47885.74 2017-05-02 16:52:06.000 122 21231.03 184.49 42921.44 47885.72 2017-05-02 16:52:07.000 122 21231.02 184.48 42921.40 47885.66 2017-05-02 16:52:08.000 122 21230.99 184.45 42921.36 47885.63 2017-05-02 16:52:09.000 122 21231.01 184.46 42921.36 47885.63 2017-05-02 16:52:10.000 122 21231.07 184.40 42921.42 47885.66 2017-05-02 16:52:11.000 122 21231.13 184.33 42921.43 47885.64 2017-05-02 16:52:12.000 122 21231.16 184.27 42921.42 47885.69 2017-05-02 16:52:13.000 122 21231.18 184.24 42921.44 47885.74 2017-05-02 16:52:14.000 122 21231.20 184.22 42921.46 47885.74 2017-05-02 16:52:15.000 122 21231.22 184.22 42921.46 47885.77 2017-05-02 16:52:16.000 122 21231.28 184.18 42921.50 47885.80 2017-05-02 16:52:17.000 122 21231.32 184.16 42921.53 47885.84 2017-05-02 16:52:18.000 122 21231.36 184.12 42921.56 47885.88 2017-05-02 16:52:19.000 122 21231.36 184.10 42921.59 47885.90 2017-05-02 16:52:20.000 122 21231.38 184.06 42921.58 47885.97 2017-05-02 16:52:21.000 122 21231.43 184.03 42921.59 47885.97 2017-05-02 16:52:22.000 122 21231.40 184.03 42921.65 47886.01 2017-05-02 16:52:23.000 122 21231.42 184.05 42921.62 47886.02 2017-05-02 16:52:24.000 122 21231.41 184.10 42921.62 47886.02 2017-05-02 16:52:25.000 122 21231.45 184.11 42921.64 47885.98 2017-05-02 16:52:26.000 122 21231.46 184.11 42921.60 47886.04 2017-05-02 16:52:27.000 122 21231.49 184.12 42921.59 47885.99 2017-05-02 16:52:28.000 122 21231.44 184.12 42921.55 47886.01 2017-05-02 16:52:29.000 122 21231.44 184.12 42921.54 47885.97 2017-05-02 16:52:30.000 122 21231.44 184.11 42921.55 47886.00 2017-05-02 16:52:31.000 122 21231.48 184.10 42921.54 47885.95 2017-05-02 16:52:32.000 122 21231.52 184.13 42921.54 47886.00 2017-05-02 16:52:33.000 122 21231.53 184.16 42921.51 47885.98 2017-05-02 16:52:34.000 122 21231.54 184.19 42921.49 47885.99 2017-05-02 16:52:35.000 122 21231.47 184.26 42921.44 47885.96 2017-05-02 16:52:36.000 122 21231.43 184.29 42921.40 47885.88 2017-05-02 16:52:37.000 122 21231.37 184.29 42921.33 47885.81 2017-05-02 16:52:38.000 122 21231.29 184.27 42921.33 47885.77 2017-05-02 16:52:39.000 122 21231.19 184.28 42921.30 47885.71 2017-05-02 16:52:40.000 122 21231.12 184.28 42921.29 47885.64 2017-05-02 16:52:41.000 122 21231.06 184.30 42921.31 47885.61 2017-05-02 16:52:42.000 122 21230.93 184.37 42921.27 47885.57 2017-05-02 16:52:43.000 122 21230.87 184.40 42921.21 47885.44 2017-05-02 16:52:44.000 122 21230.78 184.43 42921.16 47885.43 2017-05-02 16:52:45.000 122 21230.74 184.43 42921.11 47885.31 2017-05-02 16:52:46.000 122 21230.68 184.40 42921.12 47885.28 2017-05-02 16:52:47.000 122 21230.64 184.38 42921.11 47885.26 2017-05-02 16:52:48.000 122 21230.56 184.47 42921.10 47885.26 2017-05-02 16:52:49.000 122 21230.46 184.57 42921.07 47885.16 2017-05-02 16:52:50.000 122 21230.41 184.65 42921.03 47885.08 2017-05-02 16:52:51.000 122 21230.35 184.66 42920.94 47885.01 2017-05-02 16:52:52.000 122 21230.30 184.67 42920.92 47884.96 2017-05-02 16:52:53.000 122 21230.25 184.67 42920.91 47884.90 2017-05-02 16:52:54.000 122 21230.23 184.67 42920.93 47884.90 2017-05-02 16:52:55.000 122 21230.22 184.70 42920.94 47884.87 2017-05-02 16:52:56.000 122 21230.25 184.69 42920.90 47884.86 2017-05-02 16:52:57.000 122 21230.26 184.67 42920.90 47884.84 2017-05-02 16:52:58.000 122 21230.24 184.67 42920.86 47884.83 2017-05-02 16:52:59.000 122 21230.21 184.69 42920.89 47884.84 2017-05-02 16:53:00.000 122 21230.19 184.68 42920.90 47884.87 2017-05-02 16:53:01.000 122 21230.21 184.68 42920.89 47884.83 2017-05-02 16:53:02.000 122 21230.25 184.67 42920.89 47884.88 2017-05-02 16:53:03.000 122 21230.28 184.66 42920.90 47884.86 2017-05-02 16:53:04.000 122 21230.30 184.63 42920.91 47884.90 2017-05-02 16:53:05.000 122 21230.31 184.64 42920.92 47884.91 2017-05-02 16:53:06.000 122 21230.29 184.66 42920.93 47884.94 2017-05-02 16:53:07.000 122 21230.28 184.67 42920.93 47884.91 2017-05-02 16:53:08.000 122 21230.26 184.68 42920.92 47884.91 2017-05-02 16:53:09.000 122 21230.28 184.67 42920.91 47884.90 2017-05-02 16:53:10.000 122 21230.28 184.72 42920.86 47884.90 2017-05-02 16:53:11.000 122 21230.27 184.74 42920.85 47884.85 2017-05-02 16:53:12.000 122 21230.26 184.77 42920.83 47884.83 2017-05-02 16:53:13.000 122 21230.27 184.78 42920.77 47884.83 2017-05-02 16:53:14.000 122 21230.30 184.76 42920.76 47884.79 2017-05-02 16:53:15.000 122 21230.37 184.71 42920.75 47884.75 2017-05-02 16:53:16.000 122 21230.44 184.60 42920.77 47884.82 2017-05-02 16:53:17.000 122 21230.47 184.54 42920.84 47884.84 2017-05-02 16:53:18.000 122 21230.47 184.51 42920.86 47884.91 2017-05-02 16:53:19.000 122 21230.53 184.46 42920.92 47884.96 2017-05-02 16:53:20.000 122 21230.60 184.42 42920.97 47884.97 2017-05-02 16:53:21.000 122 21230.66 184.40 42921.00 47885.04 2017-05-02 16:53:22.000 122 21230.70 184.40 42920.96 47885.11 2017-05-02 16:53:23.000 122 21230.74 184.38 42920.96 47885.14 2017-05-02 16:53:24.000 122 21230.80 184.39 42920.97 47885.15 2017-05-02 16:53:25.000 122 21230.84 184.39 42920.99 47885.18 2017-05-02 16:53:26.000 122 21230.87 184.39 42921.00 47885.20 2017-05-02 16:53:27.000 122 21230.92 184.40 42920.99 47885.26 2017-05-02 16:53:28.000 122 21230.96 184.39 42921.00 47885.24 2017-05-02 16:53:29.000 122 21230.99 184.37 42920.97 47885.27 2017-05-02 16:53:30.000 122 21231.03 184.37 42921.01 47885.31 2017-05-02 16:53:31.000 122 21231.05 184.35 42921.02 47885.29 2017-05-02 16:53:32.000 122 21231.04 184.36 42921.02 47885.35 2017-05-02 16:53:33.000 122 21231.03 184.35 42921.02 47885.32 2017-05-02 16:53:34.000 122 21231.03 184.33 42921.01 47885.34 2017-05-02 16:53:35.000 122 21231.04 184.29 42921.03 47885.36 2017-05-02 16:53:36.000 122 21231.07 184.29 42921.05 47885.36 2017-05-02 16:53:37.000 122 21231.10 184.26 42921.08 47885.38 2017-05-02 16:53:38.000 122 21231.09 184.22 42921.12 47885.43 2017-05-02 16:53:39.000 122 21231.11 184.17 42921.18 47885.45 2017-05-02 16:53:40.000 122 21231.10 184.16 42921.18 47885.50 2017-05-02 16:53:41.000 122 21231.14 184.21 42921.21 47885.51 2017-05-02 16:53:42.000 122 21231.20 184.27 42921.20 47885.57 2017-05-02 16:53:43.000 122 21231.25 184.33 42921.18 47885.56 2017-05-02 16:53:44.000 122 21231.26 184.37 42921.12 47885.55 2017-05-02 16:53:45.000 122 21231.25 184.41 42921.11 47885.50 2017-05-02 16:53:46.000 122 21231.23 184.43 42921.08 47885.49 2017-05-02 16:53:47.000 122 21231.26 184.43 42921.05 47885.46 2017-05-02 16:53:48.000 122 21231.26 184.40 42921.04 47885.42 2017-05-02 16:53:49.000 122 21231.25 184.38 42921.06 47885.40 2017-05-02 16:53:50.000 122 21231.32 184.37 42921.05 47885.48 2017-05-02 16:53:51.000 122 21231.32 184.38 42921.05 47885.41 2017-05-02 16:53:52.000 122 21231.31 184.39 42921.05 47885.47 2017-05-02 16:53:53.000 122 21231.34 184.38 42921.06 47885.47 2017-05-02 16:53:54.000 122 21231.36 184.38 42921.04 47885.49 2017-05-02 16:53:55.000 122 21231.38 184.36 42921.04 47885.47 2017-05-02 16:53:56.000 122 21231.40 184.32 42921.05 47885.51 2017-05-02 16:53:57.000 122 21231.41 184.32 42921.08 47885.54 2017-05-02 16:53:58.000 122 21231.40 184.31 42921.12 47885.55 2017-05-02 16:53:59.000 122 21231.44 184.27 42921.16 47885.58 2017-05-02 16:54:00.000 122 21231.46 184.24 42921.21 47885.63 2017-05-02 16:54:01.000 122 21231.44 184.27 42921.20 47885.66 2017-05-02 16:54:02.000 122 21231.44 184.27 42921.22 47885.68 2017-05-02 16:54:03.000 122 21231.44 184.31 42921.27 47885.72 2017-05-02 16:54:04.000 122 21231.45 184.34 42921.23 47885.74 2017-05-02 16:54:05.000 122 21231.44 184.38 42921.26 47885.69 2017-05-02 16:54:06.000 122 21231.45 184.42 42921.26 47885.71 2017-05-02 16:54:07.000 122 21231.44 184.48 42921.25 47885.67 2017-05-02 16:54:08.000 122 21231.42 184.45 42921.24 47885.69 2017-05-02 16:54:09.000 122 21231.42 184.45 42921.22 47885.68 2017-05-02 16:54:10.000 122 21231.40 184.47 42921.23 47885.65 2017-05-02 16:54:11.000 122 21231.36 184.50 42921.25 47885.66 2017-05-02 16:54:12.000 122 21231.31 184.52 42921.23 47885.65 2017-05-02 16:54:13.000 122 21231.29 184.57 42921.22 47885.60 2017-05-02 16:54:14.000 122 21231.28 184.58 42921.23 47885.64 2017-05-02 16:54:15.000 122 21231.28 184.59 42921.20 47885.56 2017-05-02 16:54:16.000 122 21231.27 184.59 42921.20 47885.60 2017-05-02 16:54:17.000 122 21231.25 184.61 42921.22 47885.55 2017-05-02 16:54:18.000 122 21231.28 184.66 42921.22 47885.56 2017-05-02 16:54:19.000 122 21231.26 184.67 42921.22 47885.58 2017-05-02 16:54:20.000 122 21231.28 184.69 42921.24 47885.56 2017-05-02 16:54:21.000 122 21231.27 184.70 42921.20 47885.54 2017-05-02 16:54:22.000 122 21231.23 184.72 42921.18 47885.56 2017-05-02 16:54:23.000 122 21231.19 184.72 42921.19 47885.52 2017-05-02 16:54:24.000 122 21231.15 184.73 42921.22 47885.52 2017-05-02 16:54:25.000 122 21231.10 184.74 42921.20 47885.54 2017-05-02 16:54:26.000 122 21231.08 184.78 42921.19 47885.54 2017-05-02 16:54:27.000 122 21231.03 184.80 42921.18 47885.51 2017-05-02 16:54:28.000 122 21230.99 184.81 42921.22 47885.49 2017-05-02 16:54:29.000 122 21230.96 184.79 42921.22 47885.46 2017-05-02 16:54:30.000 122 21230.93 184.76 42921.23 47885.49 2017-05-02 16:54:31.000 122 21230.90 184.73 42921.28 47885.49 2017-05-02 16:54:32.000 122 21230.85 184.74 42921.31 47885.51 2017-05-02 16:54:33.000 122 21230.80 184.76 42921.35 47885.49 2017-05-02 16:54:34.000 122 21230.74 184.75 42921.37 47885.52 2017-05-02 16:54:35.000 122 21230.67 184.78 42921.36 47885.49 2017-05-02 16:54:36.000 122 21230.64 184.77 42921.34 47885.46 2017-05-02 16:54:37.000 122 21230.62 184.76 42921.34 47885.45 2017-05-02 16:54:38.000 122 21230.63 184.72 42921.35 47885.47 2017-05-02 16:54:39.000 122 21230.68 184.70 42921.40 47885.50 2017-05-02 16:54:40.000 122 21230.72 184.68 42921.42 47885.53 2017-05-02 16:54:41.000 122 21230.75 184.65 42921.43 47885.54 2017-05-02 16:54:42.000 122 21230.79 184.62 42921.49 47885.57 2017-05-02 16:54:43.000 122 21230.82 184.60 42921.54 47885.62 2017-05-02 16:54:44.000 122 21230.87 184.57 42921.58 47885.70 2017-05-02 16:54:45.000 122 21230.92 184.53 42921.64 47885.75 2017-05-02 16:54:46.000 122 21230.93 184.53 42921.69 47885.82 2017-05-02 16:54:47.000 122 21230.98 184.55 42921.73 47885.83 2017-05-02 16:54:48.000 122 21230.99 184.58 42921.69 47885.88 2017-05-02 16:54:49.000 122 21230.97 184.60 42921.69 47885.89 2017-05-02 16:54:50.000 122 21230.95 184.60 42921.69 47885.87 2017-05-02 16:54:51.000 122 21230.93 184.59 42921.71 47885.86 2017-05-02 16:54:52.000 122 21230.92 184.60 42921.67 47885.89 2017-05-02 16:54:53.000 122 21230.93 184.63 42921.68 47885.87 2017-05-02 16:54:54.000 122 21230.94 184.63 42921.64 47885.89 2017-05-02 16:54:55.000 122 21230.92 184.68 42921.62 47885.84 2017-05-02 16:54:56.000 122 21230.97 184.68 42921.64 47885.88 2017-05-02 16:54:57.000 122 21230.97 184.68 42921.62 47885.84 2017-05-02 16:54:58.000 122 21230.96 184.69 42921.60 47885.85 2017-05-02 16:54:59.000 122 21230.98 184.66 42921.59 47885.83 2017-05-02 16:55:00.000 122 21230.99 184.64 42921.61 47885.84 2017-05-02 16:55:01.000 122 21231.02 184.62 42921.62 47885.86 2017-05-02 16:55:02.000 122 21231.05 184.59 42921.65 47885.83 2017-05-02 16:55:03.000 122 21231.07 184.59 42921.65 47885.89 2017-05-02 16:55:04.000 122 21231.11 184.56 42921.67 47885.93 2017-05-02 16:55:05.000 122 21231.14 184.54 42921.67 47885.91 2017-05-02 16:55:06.000 122 21231.13 184.53 42921.67 47885.96 2017-05-02 16:55:07.000 122 21231.14 184.49 42921.72 47885.95 2017-05-02 16:55:08.000 122 21231.17 184.46 42921.72 47885.99 2017-05-02 16:55:09.000 122 21231.19 184.44 42921.72 47885.99 2017-05-02 16:55:10.000 122 21231.19 184.45 42921.70 47886.02 2017-05-02 16:55:11.000 122 21231.16 184.50 42921.72 47886.02 2017-05-02 16:55:12.000 122 21231.17 184.53 42921.68 47885.99 2017-05-02 16:55:13.000 122 21231.14 184.56 42921.64 47885.94 2017-05-02 16:55:14.000 122 21231.12 184.55 42921.62 47885.91 2017-05-02 16:55:15.000 122 21231.13 184.54 42921.58 47885.88 2017-05-02 16:55:16.000 122 21231.12 184.56 42921.56 47885.87 2017-05-02 16:55:17.000 122 21231.15 184.58 42921.54 47885.84 2017-05-02 16:55:18.000 122 21231.12 184.62 42921.47 47885.82 2017-05-02 16:55:19.000 122 21231.08 184.62 42921.45 47885.80 2017-05-02 16:55:20.000 122 21231.09 184.61 42921.42 47885.74 2017-05-02 16:55:21.000 122 21231.07 184.58 42921.42 47885.70 2017-05-02 16:55:22.000 122 21231.02 184.56 42921.36 47885.69 2017-05-02 16:55:23.000 122 21231.02 184.56 42921.42 47885.69 2017-05-02 16:55:24.000 122 21231.02 184.56 42921.43 47885.66 2017-05-02 16:55:25.000 122 21231.03 184.53 42921.39 47885.70 2017-05-02 16:55:26.000 122 21231.09 184.51 42921.41 47885.73 2017-05-02 16:55:27.000 122 21231.09 184.50 42921.44 47885.70 2017-05-02 16:55:28.000 122 21231.10 184.51 42921.45 47885.72 2017-05-02 16:55:29.000 122 21231.11 184.47 42921.46 47885.72 2017-05-02 16:55:30.000 122 21231.10 184.44 42921.46 47885.78 2017-05-02 16:55:31.000 122 21231.10 184.45 42921.46 47885.76 2017-05-02 16:55:32.000 122 21231.14 184.49 42921.45 47885.77 2017-05-02 16:55:33.000 122 21231.17 184.51 42921.45 47885.78 2017-05-02 16:55:34.000 122 21231.16 184.46 42921.45 47885.77 2017-05-02 16:55:35.000 122 21231.14 184.48 42921.47 47885.77 2017-05-02 16:55:36.000 122 21231.13 184.51 42921.47 47885.78 2017-05-02 16:55:37.000 122 21231.08 184.54 42921.45 47885.74 2017-05-02 16:55:38.000 122 21231.07 184.54 42921.43 47885.72 2017-05-02 16:55:39.000 122 21231.04 184.55 42921.40 47885.71 2017-05-02 16:55:40.000 122 21231.02 184.54 42921.37 47885.69 2017-05-02 16:55:41.000 122 21231.03 184.57 42921.37 47885.66 2017-05-02 16:55:42.000 122 21231.06 184.60 42921.39 47885.66 2017-05-02 16:55:43.000 122 21231.07 184.64 42921.39 47885.66 2017-05-02 16:55:44.000 122 21231.04 184.66 42921.38 47885.66 2017-05-02 16:55:45.000 122 21231.01 184.72 42921.31 47885.62 2017-05-02 16:55:46.000 122 21230.98 184.76 42921.21 47885.54 2017-05-02 16:55:47.000 122 21231.04 184.79 42921.14 47885.46 2017-05-02 16:55:48.000 122 21231.08 184.74 42921.18 47885.47 2017-05-02 16:55:49.000 122 21231.07 184.70 42921.21 47885.47 2017-05-02 16:55:50.000 122 21231.04 184.68 42921.23 47885.51 2017-05-02 16:55:51.000 122 21231.05 184.67 42921.21 47885.50 2017-05-02 16:55:52.000 122 21231.05 184.60 42921.31 47885.55 2017-05-02 16:55:53.000 122 21231.00 184.56 42921.35 47885.55 2017-05-02 16:55:54.000 122 21231.01 184.47 42921.38 47885.59 2017-05-02 16:55:55.000 122 21231.05 184.37 42921.44 47885.63 2017-05-02 16:55:56.000 122 21231.05 184.35 42921.54 47885.69 2017-05-02 16:55:57.000 122 21231.06 184.31 42921.55 47885.79 2017-05-02 16:55:58.000 122 21231.03 184.30 42921.58 47885.79 2017-05-02 16:55:59.000 122 21231.04 184.34 42921.56 47885.81 2017-05-02 16:56:00.000 122 21231.00 184.43 42921.59 47885.81 2017-05-02 16:56:01.000 122 21230.93 184.49 42921.55 47885.79 2017-05-02 16:56:02.000 122 21230.92 184.51 42921.49 47885.78 2017-05-02 16:56:03.000 122 21230.89 184.57 42921.47 47885.70 2017-05-02 16:56:04.000 122 21230.89 184.50 42921.49 47885.63 2017-05-02 16:56:05.000 122 21230.87 184.41 42921.55 47885.65 2017-05-02 16:56:06.000 122 21230.89 184.38 42921.57 47885.69 2017-05-02 16:56:07.000 122 21230.90 184.37 42921.61 47885.71 2017-05-02 16:56:08.000 122 21230.90 184.36 42921.64 47885.78 2017-05-02 16:56:09.000 122 21230.91 184.35 42921.71 47885.77 2017-05-02 16:56:10.000 122 21230.92 184.35 42921.74 47885.84 2017-05-02 16:56:11.000 122 21230.93 184.37 42921.74 47885.86 2017-05-02 16:56:12.000 122 21230.95 184.38 42921.75 47885.85 2017-05-02 16:56:13.000 122 21230.96 184.37 42921.73 47885.87 2017-05-02 16:56:14.000 122 21230.98 184.37 42921.76 47885.94 2017-05-02 16:56:15.000 122 21231.00 184.34 42921.80 47885.93 2017-05-02 16:56:16.000 122 21230.95 184.37 42921.80 47885.92 2017-05-02 16:56:17.000 122 21230.99 184.35 42921.82 47885.99 2017-05-02 16:56:18.000 122 21231.00 184.37 42921.81 47885.97 2017-05-02 16:56:19.000 122 21230.96 184.42 42921.78 47885.98 2017-05-02 16:56:20.000 122 21230.89 184.48 42921.73 47885.88 2017-05-02 16:56:21.000 122 21230.87 184.52 42921.72 47885.88 2017-05-02 16:56:22.000 122 21230.85 184.54 42921.68 47885.82 2017-05-02 16:56:23.000 122 21230.79 184.51 42921.63 47885.76 2017-05-02 16:56:24.000 122 21230.76 184.49 42921.61 47885.71 2017-05-02 16:56:25.000 122 21230.75 184.48 42921.60 47885.71 2017-05-02 16:56:26.000 122 21230.75 184.44 42921.62 47885.68 2017-05-02 16:56:27.000 122 21230.71 184.42 42921.64 47885.65 2017-05-02 16:56:28.000 122 21230.67 184.42 42921.62 47885.66 2017-05-02 16:56:29.000 122 21230.68 184.42 42921.62 47885.67 2017-05-02 16:56:30.000 122 21230.66 184.45 42921.59 47885.66 2017-05-02 16:56:31.000 122 21230.65 184.48 42921.60 47885.65 2017-05-02 16:56:32.000 122 21230.61 184.51 42921.62 47885.66 2017-05-02 16:56:33.000 122 21230.60 184.53 42921.56 47885.61 2017-05-02 16:56:34.000 122 21230.61 184.58 42921.57 47885.61 2017-05-02 16:56:35.000 122 21230.60 184.59 42921.53 47885.56 2017-05-02 16:56:36.000 122 21230.60 184.62 42921.50 47885.53 2017-05-02 16:56:37.000 122 21230.57 184.63 42921.47 47885.50 2017-05-02 16:56:38.000 122 21230.51 184.61 42921.49 47885.44 2017-05-02 16:56:39.000 122 21230.53 184.62 42921.50 47885.47 2017-05-02 16:56:40.000 122 21230.46 184.58 42921.48 47885.44 2017-05-02 16:56:41.000 122 21230.43 184.57 42921.53 47885.43 2017-05-02 16:56:42.000 122 21230.40 184.58 42921.49 47885.42 2017-05-02 16:56:43.000 122 21230.40 184.59 42921.50 47885.42 2017-05-02 16:56:44.000 122 21230.41 184.59 42921.48 47885.42 2017-05-02 16:56:45.000 122 21230.38 184.60 42921.48 47885.41 2017-05-02 16:56:46.000 122 21230.43 184.58 42921.46 47885.40 2017-05-02 16:56:47.000 122 21230.45 184.57 42921.47 47885.44 2017-05-02 16:56:48.000 122 21230.48 184.57 42921.51 47885.45 2017-05-02 16:56:49.000 122 21230.51 184.51 42921.55 47885.50 2017-05-02 16:56:50.000 122 21230.56 184.42 42921.60 47885.52 2017-05-02 16:56:51.000 122 21230.62 184.34 42921.67 47885.59 2017-05-02 16:56:52.000 122 21230.64 184.30 42921.71 47885.67 2017-05-02 16:56:53.000 122 21230.67 184.27 42921.75 47885.69 2017-05-02 16:56:54.000 122 21230.66 184.29 42921.80 47885.76 2017-05-02 16:56:55.000 122 21230.68 184.28 42921.82 47885.79 2017-05-02 16:56:56.000 122 21230.67 184.26 42921.87 47885.86 2017-05-02 16:56:57.000 122 21230.66 184.27 42921.88 47885.88 2017-05-02 16:56:58.000 122 21230.67 184.29 42921.88 47885.86 2017-05-02 16:56:59.000 122 21230.67 184.33 42921.91 47885.89 2017-05-02 16:57:00.000 122 21230.67 184.34 42921.90 47885.92 2017-05-02 16:57:01.000 122 21230.68 184.36 42921.91 47885.91 2017-05-02 16:57:02.000 122 21230.69 184.42 42921.90 47885.91 2017-05-02 16:57:03.000 122 21230.70 184.49 42921.87 47885.91 2017-05-02 16:57:04.000 122 21230.69 184.56 42921.82 47885.94 2017-05-02 16:57:05.000 122 21230.66 184.65 42921.78 47885.87 2017-05-02 16:57:06.000 122 21230.67 184.69 42921.73 47885.84 2017-05-02 16:57:07.000 122 21230.68 184.74 42921.64 47885.77 2017-05-02 16:57:08.000 122 21230.68 184.75 42921.62 47885.75 2017-05-02 16:57:09.000 122 21230.65 184.76 42921.61 47885.72 2017-05-02 16:57:10.000 122 21230.65 184.79 42921.54 47885.68 2017-05-02 16:57:11.000 122 21230.64 184.83 42921.49 47885.63 2017-05-02 16:57:12.000 122 21230.64 184.87 42921.44 47885.61 2017-05-02 16:57:13.000 122 21230.59 184.88 42921.45 47885.56 2017-05-02 16:57:14.000 122 21230.57 184.87 42921.46 47885.53 2017-05-02 16:57:15.000 122 21230.55 184.84 42921.43 47885.49 2017-05-02 16:57:16.000 122 21230.56 184.81 42921.42 47885.49 2017-05-02 16:57:17.000 122 21230.58 184.78 42921.40 47885.48 2017-05-02 16:57:18.000 122 21230.59 184.71 42921.45 47885.52 2017-05-02 16:57:19.000 122 21230.61 184.66 42921.49 47885.54 2017-05-02 16:57:20.000 122 21230.66 184.64 42921.53 47885.59 2017-05-02 16:57:21.000 122 21230.68 184.60 42921.55 47885.63 2017-05-02 16:57:22.000 122 21230.68 184.62 42921.56 47885.67 2017-05-02 16:57:23.000 122 21230.67 184.62 42921.58 47885.67 2017-05-02 16:57:24.000 122 21230.70 184.63 42921.60 47885.73 2017-05-02 16:57:25.000 122 21230.71 184.62 42921.62 47885.76 2017-05-02 16:57:26.000 122 21230.73 184.61 42921.63 47885.74 2017-05-02 16:57:27.000 122 21230.75 184.63 42921.65 47885.75 2017-05-02 16:57:28.000 122 21230.77 184.61 42921.63 47885.76 2017-05-02 16:57:29.000 122 21230.73 184.55 42921.65 47885.74 2017-05-02 16:57:30.000 122 21230.73 184.50 42921.64 47885.73 2017-05-02 16:57:31.000 122 21230.64 184.47 42921.66 47885.75 2017-05-02 16:57:32.000 122 21230.64 184.47 42921.68 47885.76 2017-05-02 16:57:33.000 122 21230.62 184.44 42921.70 47885.75 2017-05-02 16:57:34.000 122 21230.55 184.47 42921.71 47885.73 2017-05-02 16:57:35.000 122 21230.53 184.47 42921.71 47885.73 2017-05-02 16:57:36.000 122 21230.52 184.50 42921.73 47885.75 2017-05-02 16:57:37.000 122 21230.50 184.57 42921.73 47885.73 2017-05-02 16:57:38.000 122 21230.51 184.59 42921.70 47885.73 2017-05-02 16:57:39.000 122 21230.50 184.64 42921.70 47885.71 2017-05-02 16:57:40.000 122 21230.47 184.65 42921.66 47885.68 2017-05-02 16:57:41.000 122 21230.52 184.66 42921.66 47885.70 2017-05-02 16:57:42.000 122 21230.57 184.65 42921.71 47885.72 2017-05-02 16:57:43.000 122 21230.61 184.62 42921.71 47885.77 2017-05-02 16:57:44.000 122 21230.64 184.59 42921.75 47885.78 2017-05-02 16:57:45.000 122 21230.65 184.67 42921.76 47885.80 2017-05-02 16:57:46.000 122 21230.69 184.68 42921.78 47885.84 2017-05-02 16:57:47.000 122 21230.72 184.70 42921.79 47885.85 2017-05-02 16:57:48.000 122 21230.71 184.70 42921.80 47885.87 2017-05-02 16:57:49.000 122 21230.74 184.68 42921.79 47885.89 2017-05-02 16:57:50.000 122 21230.72 184.66 42921.83 47885.91 2017-05-02 16:57:51.000 122 21230.72 184.69 42921.85 47885.93 2017-05-02 16:57:52.000 122 21230.73 184.70 42921.83 47885.93 2017-05-02 16:57:53.000 122 21230.70 184.69 42921.84 47885.94 2017-05-02 16:57:54.000 122 21230.67 184.69 42921.89 47885.91 2017-05-02 16:57:55.000 122 21230.65 184.70 42921.83 47885.92 2017-05-02 16:57:56.000 122 21230.62 184.76 42921.82 47885.91 2017-05-02 16:57:57.000 122 21230.63 184.79 42921.78 47885.86 2017-05-02 16:57:58.000 122 21230.66 184.80 42921.74 47885.87 2017-05-02 16:57:59.000 122 21230.63 184.80 42921.73 47885.85 2017-05-02 16:58:00.000 122 21230.63 184.80 42921.72 47885.80 2017-05-02 16:58:01.000 122 21230.66 184.73 42921.69 47885.79 2017-05-02 16:58:02.000 122 21230.68 184.74 42921.70 47885.81 2017-05-02 16:58:03.000 122 21230.69 184.73 42921.74 47885.82 2017-05-02 16:58:04.000 122 21230.69 184.76 42921.74 47885.81 2017-05-02 16:58:05.000 122 21230.65 184.76 42921.72 47885.81 2017-05-02 16:58:06.000 122 21230.63 184.80 42921.71 47885.79 2017-05-02 16:58:07.000 122 21230.62 184.82 42921.71 47885.79 2017-05-02 16:58:08.000 122 21230.61 184.83 42921.70 47885.74 2017-05-02 16:58:09.000 122 21230.59 184.89 42921.64 47885.76 2017-05-02 16:58:10.000 122 21230.55 184.93 42921.60 47885.70 2017-05-02 16:58:11.000 122 21230.54 184.94 42921.57 47885.66 2017-05-02 16:58:12.000 122 21230.55 184.96 42921.59 47885.63 2017-05-02 16:58:13.000 122 21230.55 184.98 42921.56 47885.64 2017-05-02 16:58:14.000 122 21230.59 184.97 42921.55 47885.62 2017-05-02 16:58:15.000 122 21230.55 184.99 42921.51 47885.63 2017-05-02 16:58:16.000 122 21230.55 184.98 42921.51 47885.59 2017-05-02 16:58:17.000 122 21230.54 184.98 42921.53 47885.60 2017-05-02 16:58:18.000 122 21230.54 184.99 42921.53 47885.60 2017-05-02 16:58:19.000 122 21230.51 184.97 42921.54 47885.59 2017-05-02 16:58:20.000 122 21230.52 184.93 42921.53 47885.58 2017-05-02 16:58:21.000 122 21230.52 184.89 42921.55 47885.60 2017-05-02 16:58:22.000 122 21230.49 184.88 42921.58 47885.60 2017-05-02 16:58:23.000 122 21230.49 184.91 42921.57 47885.58 2017-05-02 16:58:24.000 122 21230.47 184.93 42921.54 47885.59 2017-05-02 16:58:25.000 122 21230.47 184.94 42921.52 47885.58 2017-05-02 16:58:26.000 122 21230.47 184.99 42921.50 47885.52 2017-05-02 16:58:27.000 122 21230.45 185.04 42921.47 47885.52 2017-05-02 16:58:28.000 122 21230.44 185.08 42921.44 47885.49 2017-05-02 16:58:29.000 122 21230.43 185.22 42921.34 47885.44 2017-05-02 16:58:30.000 122 21230.42 185.33 42921.29 47885.38 2017-05-02 16:58:31.000 122 21230.40 185.38 42921.23 47885.35 2017-05-02 16:58:32.000 122 21230.42 185.39 42921.19 47885.26 2017-05-02 16:58:33.000 122 21230.43 185.35 42921.18 47885.24 2017-05-02 16:58:34.000 122 21230.44 185.31 42921.21 47885.22 2017-05-02 16:58:35.000 122 21230.43 185.31 42921.20 47885.26 2017-05-02 16:58:36.000 122 21230.45 185.28 42921.25 47885.24 2017-05-02 16:58:37.000 122 21230.50 185.26 42921.25 47885.28 2017-05-02 16:58:38.000 122 21230.51 185.26 42921.33 47885.32 2017-05-02 16:58:39.000 122 21230.53 185.20 42921.33 47885.35 2017-05-02 16:58:40.000 122 21230.52 185.17 42921.37 47885.39 2017-05-02 16:58:41.000 122 21230.54 185.10 42921.40 47885.43 2017-05-02 16:58:42.000 122 21230.55 185.06 42921.42 47885.48 2017-05-02 16:58:43.000 122 21230.57 185.02 42921.48 47885.50 2017-05-02 16:58:44.000 122 21230.56 185.00 42921.56 47885.54 2017-05-02 16:58:45.000 122 21230.57 184.97 42921.59 47885.58 2017-05-02 16:58:46.000 122 21230.56 184.94 42921.58 47885.61 2017-05-02 16:58:47.000 122 21230.56 184.91 42921.67 47885.66 2017-05-02 16:58:48.000 122 21230.52 184.91 42921.67 47885.66 2017-05-02 16:58:49.000 122 21230.47 184.95 42921.66 47885.70 2017-05-02 16:58:50.000 122 21230.48 184.97 42921.63 47885.71 2017-05-02 16:58:51.000 122 21230.45 185.00 42921.64 47885.70 2017-05-02 16:58:52.000 122 21230.45 185.02 42921.63 47885.67 2017-05-02 16:58:53.000 122 21230.45 185.05 42921.59 47885.65 2017-05-02 16:58:54.000 122 21230.42 185.12 42921.56 47885.59 2017-05-02 16:58:55.000 122 21230.43 185.10 42921.55 47885.61 2017-05-02 16:58:56.000 122 21230.40 185.07 42921.58 47885.57 2017-05-02 16:58:57.000 122 21230.42 185.02 42921.61 47885.60 2017-05-02 16:58:58.000 122 21230.42 184.98 42921.60 47885.61 2017-05-02 16:58:59.000 122 21230.38 184.95 42921.63 47885.60 2017-05-02 16:59:00.000 122 21230.38 184.95 42921.65 47885.64 2017-05-02 16:59:01.000 122 21230.38 184.98 42921.62 47885.66 2017-05-02 16:59:02.000 122 21230.38 184.97 42921.66 47885.67 2017-05-02 16:59:03.000 122 21230.37 184.95 42921.65 47885.70 2017-05-02 16:59:04.000 122 21230.36 184.98 42921.69 47885.69 2017-05-02 16:59:05.000 122 21230.32 184.98 42921.69 47885.70 2017-05-02 16:59:06.000 122 21230.29 185.00 42921.75 47885.69 2017-05-02 16:59:07.000 122 21230.28 185.04 42921.75 47885.69 2017-05-02 16:59:08.000 122 21230.25 185.04 42921.76 47885.67 2017-05-02 16:59:09.000 122 21230.27 185.02 42921.74 47885.66 2017-05-02 16:59:10.000 122 21230.27 185.04 42921.74 47885.66 2017-05-02 16:59:11.000 122 21230.30 185.02 42921.75 47885.68 2017-05-02 16:59:12.000 122 21230.28 184.99 42921.75 47885.68 2017-05-02 16:59:13.000 122 21230.24 184.98 42921.72 47885.67 2017-05-02 16:59:14.000 122 21230.22 184.95 42921.75 47885.68 2017-05-02 16:59:15.000 122 21230.25 184.92 42921.80 47885.68 2017-05-02 16:59:16.000 122 21230.22 184.91 42921.81 47885.70 2017-05-02 16:59:17.000 122 21230.24 184.91 42921.82 47885.71 2017-05-02 16:59:18.000 122 21230.26 184.90 42921.81 47885.70 2017-05-02 16:59:19.000 122 21230.24 184.87 42921.86 47885.73 2017-05-02 16:59:20.000 122 21230.23 184.88 42921.86 47885.75 2017-05-02 16:59:21.000 122 21230.22 184.88 42921.81 47885.72 2017-05-02 16:59:22.000 122 21230.23 184.86 42921.83 47885.75 2017-05-02 16:59:23.000 122 21230.23 184.86 42921.83 47885.72 2017-05-02 16:59:24.000 122 21230.27 184.85 42921.83 47885.76 2017-05-02 16:59:25.000 122 21230.29 184.81 42921.87 47885.76 2017-05-02 16:59:26.000 122 21230.32 184.76 42921.93 47885.77 2017-05-02 16:59:27.000 122 21230.33 184.79 42921.92 47885.79 2017-05-02 16:59:28.000 122 21230.34 184.83 42921.90 47885.83 2017-05-02 16:59:29.000 122 21230.34 184.84 42921.89 47885.81 2017-05-02 16:59:30.000 122 21230.36 184.79 42921.88 47885.82 2017-05-02 16:59:31.000 122 21230.33 184.76 42921.89 47885.79 2017-05-02 16:59:32.000 122 21230.31 184.76 42921.89 47885.78 2017-05-02 16:59:33.000 122 21230.27 184.79 42921.87 47885.79 2017-05-02 16:59:34.000 122 21230.23 184.74 42921.86 47885.78 2017-05-02 16:59:35.000 122 21230.16 184.70 42921.87 47885.73 2017-05-02 16:59:36.000 122 21230.13 184.68 42921.86 47885.69 2017-05-02 16:59:37.000 122 21230.12 184.68 42921.84 47885.70 2017-05-02 16:59:38.000 122 21230.09 184.66 42921.83 47885.67 2017-05-02 16:59:39.000 122 21230.14 184.62 42921.86 47885.67 2017-05-02 16:59:40.000 122 21230.11 184.59 42921.86 47885.65 2017-05-02 16:59:41.000 122 21230.14 184.59 42921.82 47885.70 2017-05-02 16:59:42.000 122 21230.15 184.59 42921.80 47885.68 2017-05-02 16:59:43.000 122 21230.11 184.63 42921.80 47885.69 2017-05-02 16:59:44.000 122 21230.09 184.65 42921.78 47885.66 2017-05-02 16:59:45.000 122 21230.10 184.66 42921.76 47885.62 2017-05-02 16:59:46.000 122 21230.08 184.65 42921.74 47885.60 2017-05-02 16:59:47.000 122 21230.06 184.64 42921.75 47885.57 2017-05-02 16:59:48.000 122 21230.05 184.65 42921.74 47885.54 2017-05-02 16:59:49.000 122 21230.05 184.66 42921.73 47885.52 2017-05-02 16:59:50.000 122 21230.06 184.69 42921.69 47885.52 2017-05-02 16:59:51.000 122 21230.10 184.66 42921.67 47885.53 2017-05-02 16:59:52.000 122 21230.10 184.64 42921.69 47885.48 2017-05-02 16:59:53.000 122 21230.11 184.60 42921.70 47885.51 2017-05-02 16:59:54.000 122 21230.14 184.55 42921.68 47885.52 2017-05-02 16:59:55.000 122 21230.19 184.51 42921.69 47885.54 2017-05-02 16:59:56.000 122 21230.26 184.47 42921.73 47885.60 2017-05-02 16:59:57.000 122 21230.26 184.48 42921.76 47885.62 2017-05-02 16:59:58.000 122 21230.28 184.45 42921.80 47885.65 2017-05-02 16:59:59.000 122 21230.31 184.45 42921.82 47885.69 2017-05-02 17:00:00.000 122 21230.35 184.44 42921.86 47885.71 2017-05-02 17:00:01.000 122 21230.39 184.42 42921.90 47885.76 2017-05-02 17:00:02.000 122 21230.42 184.40 42921.90 47885.80 2017-05-02 17:00:03.000 122 21230.43 184.38 42921.94 47885.83 2017-05-02 17:00:04.000 122 21230.47 184.29 42921.97 47885.91 2017-05-02 17:00:05.000 122 21230.50 184.26 42922.02 47885.93 2017-05-02 17:00:06.000 122 21230.55 184.20 42922.08 47886.00 2017-05-02 17:00:07.000 122 21230.57 184.19 42922.12 47886.08 2017-05-02 17:00:08.000 122 21230.58 184.18 42922.19 47886.12 2017-05-02 17:00:09.000 122 21230.61 184.13 42922.22 47886.19 2017-05-02 17:00:10.000 122 21230.63 184.08 42922.24 47886.21 2017-05-02 17:00:11.000 122 21230.64 184.07 42922.33 47886.26 2017-05-02 17:00:12.000 122 21230.63 184.09 42922.36 47886.28 2017-05-02 17:00:13.000 122 21230.63 184.12 42922.35 47886.35 2017-05-02 17:00:14.000 122 21230.58 184.14 42922.37 47886.32 2017-05-02 17:00:15.000 122 21230.59 184.17 42922.36 47886.33 2017-05-02 17:00:16.000 122 21230.61 184.19 42922.39 47886.33 2017-05-02 17:00:17.000 122 21230.59 184.21 42922.38 47886.34 2017-05-02 17:00:18.000 122 21230.60 184.20 42922.36 47886.31 2017-05-02 17:00:19.000 122 21230.61 184.19 42922.36 47886.32 2017-05-02 17:00:20.000 122 21230.61 184.18 42922.36 47886.32 2017-05-02 17:00:21.000 122 21230.57 184.14 42922.38 47886.30 2017-05-02 17:00:22.000 122 21230.57 184.09 42922.42 47886.34 2017-05-02 17:00:23.000 122 21230.58 184.07 42922.45 47886.36 2017-05-02 17:00:24.000 122 21230.60 184.04 42922.50 47886.39 2017-05-02 17:00:25.000 122 21230.60 184.05 42922.52 47886.40 2017-05-02 17:00:26.000 122 21230.59 184.06 42922.51 47886.44 2017-05-02 17:00:27.000 122 21230.59 184.05 42922.57 47886.49 2017-05-02 17:00:28.000 122 21230.62 184.05 42922.60 47886.50 2017-05-02 17:00:29.000 122 21230.66 184.04 42922.60 47886.55 2017-05-02 17:00:30.000 122 21230.70 184.01 42922.68 47886.61 2017-05-02 17:00:31.000 122 21230.73 184.02 42922.73 47886.64 2017-05-02 17:00:32.000 122 21230.74 183.99 42922.76 47886.74 2017-05-02 17:00:33.000 122 21230.77 183.96 42922.81 47886.74 2017-05-02 17:00:34.000 122 21230.79 183.91 42922.86 47886.84 2017-05-02 17:00:35.000 122 21230.82 183.90 42922.93 47886.89 2017-05-02 17:00:36.000 122 21230.84 183.92 42922.97 47886.93 2017-05-02 17:00:37.000 122 21230.83 183.95 42923.00 47886.95 2017-05-02 17:00:38.000 122 21230.81 183.96 42922.99 47886.99 2017-05-02 17:00:39.000 122 21230.81 183.96 42922.99 47886.98 2017-05-02 17:00:40.000 122 21230.83 183.97 42923.00 47886.99 2017-05-02 17:00:41.000 122 21230.82 183.99 42923.03 47887.03 2017-05-02 17:00:42.000 122 21230.81 184.01 42923.04 47887.04 2017-05-02 17:00:43.000 122 21230.80 184.05 42923.03 47887.01 2017-05-02 17:00:44.000 122 21230.79 184.12 42922.99 47887.00 2017-05-02 17:00:45.000 122 21230.80 184.19 42922.96 47886.99 2017-05-02 17:00:46.000 122 21230.84 184.24 42922.92 47886.96 2017-05-02 17:00:47.000 122 21230.84 184.25 42922.91 47886.95 2017-05-02 17:00:48.000 122 21230.80 184.26 42922.87 47886.92 2017-05-02 17:00:49.000 122 21230.81 184.26 42922.86 47886.91 2017-05-02 17:00:50.000 122 21230.79 184.27 42922.86 47886.88 2017-05-02 17:00:51.000 122 21230.81 184.27 42922.86 47886.85 2017-05-02 17:00:52.000 122 21230.86 184.26 42922.85 47886.88 2017-05-02 17:00:53.000 122 21230.88 184.24 42922.88 47886.87 2017-05-02 17:00:54.000 122 21230.90 184.18 42922.87 47886.90 2017-05-02 17:00:55.000 122 21230.94 184.13 42922.94 47886.95 2017-05-02 17:00:56.000 122 21230.96 184.09 42923.01 47887.00 2017-05-02 17:00:57.000 122 21230.93 184.08 42923.05 47887.04 2017-05-02 17:00:58.000 122 21230.90 184.06 42923.07 47887.06 2017-05-02 17:00:59.000 122 21230.90 184.00 42923.11 47887.08 2017-05-02 17:01:00.000 122 21230.86 183.97 42923.14 47887.06 2017-05-02 17:01:01.000 122 21230.84 183.96 42923.16 47887.11 2017-05-02 17:01:02.000 122 21230.82 183.98 42923.15 47887.12 2017-05-02 17:01:03.000 122 21230.81 183.99 42923.15 47887.11 2017-05-02 17:01:04.000 122 21230.81 183.94 42923.19 47887.10 2017-05-02 17:01:05.000 122 21230.83 183.91 42923.21 47887.10 2017-05-02 17:01:06.000 122 21230.81 183.86 42923.21 47887.13 2017-05-02 17:01:07.000 122 21230.73 183.88 42923.24 47887.17 2017-05-02 17:01:08.000 122 21230.69 183.92 42923.24 47887.17 2017-05-02 17:01:09.000 122 21230.67 183.96 42923.23 47887.13 2017-05-02 17:01:10.000 122 21230.64 183.98 42923.24 47887.13 2017-05-02 17:01:11.000 122 21230.65 184.00 42923.21 47887.10 2017-05-02 17:01:12.000 122 21230.70 184.01 42923.18 47887.10 2017-05-02 17:01:13.000 122 21230.64 184.03 42923.17 47887.09 2017-05-02 17:01:14.000 122 21230.60 184.07 42923.12 47887.08 2017-05-02 17:01:15.000 122 21230.59 184.12 42923.08 47886.99 2017-05-02 17:01:16.000 122 21230.56 184.16 42923.04 47886.96 2017-05-02 17:01:17.000 122 21230.64 184.15 42922.97 47886.93 2017-05-02 17:01:18.000 122 21230.66 184.08 42922.98 47886.91 2017-05-02 17:01:19.000 122 21230.63 184.08 42922.97 47886.94 2017-05-02 17:01:20.000 122 21230.58 184.07 42922.97 47886.91 2017-05-02 17:01:21.000 122 21230.58 184.09 42922.99 47886.92 2017-05-02 17:01:22.000 122 21230.59 184.08 42922.99 47886.89 2017-05-02 17:01:23.000 122 21230.56 184.10 42922.98 47886.87 2017-05-02 17:01:24.000 122 21230.53 184.12 42922.96 47886.87 2017-05-02 17:01:25.000 122 21230.51 184.19 42922.92 47886.80 2017-05-02 17:01:26.000 122 21230.49 184.21 42922.88 47886.80 2017-05-02 17:01:27.000 122 21230.50 184.18 42922.88 47886.76 2017-05-02 17:01:28.000 122 21230.53 184.14 42922.90 47886.77 2017-05-02 17:01:29.000 122 21230.54 184.10 42922.89 47886.78 2017-05-02 17:01:30.000 122 21230.52 184.12 42922.87 47886.78 2017-05-02 17:01:31.000 122 21230.51 184.17 42922.84 47886.77 2017-05-02 17:01:32.000 122 21230.53 184.19 42922.81 47886.75 2017-05-02 17:01:33.000 122 21230.49 184.19 42922.79 47886.70 2017-05-02 17:01:34.000 122 21230.49 184.17 42922.79 47886.65 2017-05-02 17:01:35.000 122 21230.48 184.15 42922.75 47886.62 2017-05-02 17:01:36.000 122 21230.49 184.14 42922.73 47886.62 2017-05-02 17:01:37.000 122 21230.48 184.13 42922.76 47886.60 2017-05-02 17:01:38.000 122 21230.50 184.10 42922.75 47886.60 2017-05-02 17:01:39.000 122 21230.53 184.04 42922.76 47886.63 2017-05-02 17:01:40.000 122 21230.52 184.00 42922.79 47886.65 2017-05-02 17:01:41.000 122 21230.54 183.99 42922.80 47886.68 2017-05-02 17:01:42.000 122 21230.55 184.03 42922.81 47886.72 2017-05-02 17:01:43.000 122 21230.52 184.04 42922.79 47886.70 2017-05-02 17:01:44.000 122 21230.48 184.06 42922.74 47886.62 2017-05-02 17:01:45.000 122 21230.41 184.09 42922.73 47886.64 2017-05-02 17:01:46.000 122 21230.34 184.19 42922.67 47886.60 2017-05-02 17:01:47.000 122 21230.24 184.31 42922.60 47886.46 2017-05-02 17:01:48.000 122 21230.17 184.42 42922.48 47886.37 2017-05-02 17:01:49.000 122 21230.13 184.50 42922.39 47886.23 2017-05-02 17:01:50.000 122 21230.13 184.49 42922.33 47886.14 2017-05-02 17:01:51.000 122 21230.11 184.44 42922.31 47886.09 2017-05-02 17:01:52.000 122 21230.12 184.38 42922.28 47886.05 2017-05-02 17:01:53.000 122 21230.09 184.38 42922.26 47886.04 2017-05-02 17:01:54.000 122 21230.11 184.40 42922.28 47886.05 2017-05-02 17:01:55.000 122 21230.09 184.42 42922.26 47886.02 2017-05-02 17:01:56.000 122 21230.09 184.41 42922.26 47886.05 2017-05-02 17:01:57.000 122 21230.10 184.46 42922.23 47886.02 2017-05-02 17:01:58.000 122 21230.09 184.51 42922.21 47886.01 2017-05-02 17:01:59.000 122 21230.07 184.56 42922.21 47886.01 2017-05-02 17:02:00.000 122 21230.06 184.58 42922.16 47885.93 2017-05-02 17:02:01.000 122 21230.06 184.58 42922.13 47885.93 2017-05-02 17:02:02.000 122 21230.04 184.62 42922.13 47885.90 2017-05-02 17:02:03.000 122 21230.02 184.63 42922.10 47885.87 2017-05-02 17:02:04.000 122 21229.99 184.64 42922.07 47885.84 2017-05-02 17:02:05.000 122 21229.99 184.63 42922.04 47885.81 2017-05-02 17:02:06.000 122 21230.01 184.59 42922.05 47885.82 2017-05-02 17:02:07.000 122 21230.02 184.61 42922.05 47885.81 2017-05-02 17:02:08.000 122 21230.05 184.57 42922.08 47885.81 2017-05-02 17:02:09.000 122 21230.08 184.53 42922.06 47885.88 2017-05-02 17:02:10.000 122 21230.13 184.52 42922.08 47885.88 2017-05-02 17:02:11.000 122 21230.15 184.53 42922.12 47885.91 2017-05-02 17:02:12.000 122 21230.19 184.52 42922.13 47885.90 2017-05-02 17:02:13.000 122 21230.24 184.50 42922.14 47885.99 2017-05-02 17:02:14.000 122 21230.24 184.45 42922.16 47885.99 2017-05-02 17:02:15.000 122 21230.25 184.44 42922.15 47886.01 2017-05-02 17:02:16.000 122 21230.28 184.47 42922.18 47886.02 2017-05-02 17:02:17.000 122 21230.28 184.46 42922.19 47886.07 2017-05-02 17:02:18.000 122 21230.24 184.44 42922.20 47886.04 2017-05-02 17:02:19.000 122 21230.22 184.43 42922.21 47886.03 2017-05-02 17:02:20.000 122 21230.18 184.41 42922.22 47886.01 2017-05-02 17:02:21.000 122 21230.17 184.42 42922.21 47886.05 2017-05-02 17:02:22.000 122 21230.19 184.41 42922.22 47886.02 2017-05-02 17:02:23.000 122 21230.18 184.40 42922.23 47886.06 2017-05-02 17:02:24.000 122 21230.21 184.40 42922.22 47886.02 2017-05-02 17:02:25.000 122 21230.20 184.41 42922.23 47886.01 2017-05-02 17:02:26.000 122 21230.17 184.41 42922.29 47886.02 2017-05-02 17:02:27.000 122 21230.16 184.42 42922.24 47886.07 2017-05-02 17:02:28.000 122 21230.18 184.44 42922.24 47886.03 2017-05-02 17:02:29.000 122 21230.14 184.47 42922.20 47886.04 2017-05-02 17:02:30.000 122 21230.13 184.46 42922.17 47886.00 2017-05-02 17:02:31.000 122 21230.14 184.45 42922.16 47886.02 2017-05-02 17:02:32.000 122 21230.12 184.47 42922.12 47885.97 2017-05-02 17:02:33.000 122 21230.12 184.46 42922.12 47885.96 2017-05-02 17:02:34.000 122 21230.14 184.47 42922.11 47885.97 2017-05-02 17:02:35.000 122 21230.12 184.53 42922.10 47885.93 2017-05-02 17:02:36.000 122 21230.15 184.55 42922.08 47885.93 2017-05-02 17:02:37.000 122 21230.17 184.59 42922.06 47885.88 2017-05-02 17:02:38.000 122 21230.18 184.70 42922.02 47885.85 2017-05-02 17:02:39.000 122 21230.19 184.73 42921.97 47885.83 2017-05-02 17:02:40.000 122 21230.19 184.70 42921.92 47885.80 2017-05-02 17:02:41.000 122 21230.23 184.69 42921.90 47885.75 2017-05-02 17:02:42.000 122 21230.24 184.70 42921.92 47885.77 2017-05-02 17:02:43.000 122 21230.23 184.72 42921.90 47885.81 2017-05-02 17:02:44.000 122 21230.22 184.74 42921.92 47885.77 2017-05-02 17:02:45.000 122 21230.29 184.74 42921.90 47885.78 2017-05-02 17:02:46.000 122 21230.30 184.73 42921.92 47885.78 2017-05-02 17:02:47.000 122 21230.32 184.73 42921.93 47885.81 2017-05-02 17:02:48.000 122 21230.34 184.70 42921.93 47885.80 2017-05-02 17:02:49.000 122 21230.34 184.65 42921.93 47885.84 2017-05-02 17:02:50.000 122 21230.35 184.59 42921.97 47885.87 2017-05-02 17:02:51.000 122 21230.36 184.54 42922.00 47885.87 2017-05-02 17:02:52.000 122 21230.34 184.51 42922.09 47885.92 2017-05-02 17:02:53.000 122 21230.36 184.50 42922.13 47885.97 2017-05-02 17:02:54.000 122 21230.39 184.45 42922.17 47886.01 2017-05-02 17:02:55.000 122 21230.37 184.40 42922.19 47886.04 2017-05-02 17:02:56.000 122 21230.42 184.35 42922.21 47886.08 2017-05-02 17:02:57.000 122 21230.43 184.30 42922.26 47886.13 2017-05-02 17:02:58.000 122 21230.46 184.26 42922.33 47886.20 2017-05-02 17:02:59.000 122 21230.46 184.19 42922.36 47886.24 2017-05-02 17:03:00.000 122 21230.43 184.21 42922.38 47886.27 2017-05-02 17:03:01.000 122 21230.40 184.26 42922.42 47886.32 2017-05-02 17:03:02.000 122 21230.32 184.26 42922.40 47886.29 2017-05-02 17:03:03.000 122 21230.30 184.29 42922.42 47886.28 2017-05-02 17:03:04.000 122 21230.34 184.29 42922.46 47886.28 2017-05-02 17:03:05.000 122 21230.30 184.29 42922.45 47886.29 2017-05-02 17:03:06.000 122 21230.25 184.28 42922.44 47886.27 2017-05-02 17:03:07.000 122 21230.23 184.27 42922.44 47886.27 2017-05-02 17:03:08.000 122 21230.25 184.28 42922.44 47886.25 2017-05-02 17:03:09.000 122 21230.25 184.25 42922.43 47886.27 2017-05-02 17:03:10.000 122 21230.22 184.21 42922.44 47886.24 2017-05-02 17:03:11.000 122 21230.20 184.19 42922.45 47886.25 2017-05-02 17:03:12.000 122 21230.17 184.12 42922.50 47886.24 2017-05-02 17:03:13.000 122 21230.12 184.08 42922.53 47886.29 2017-05-02 17:03:14.000 122 21230.09 184.07 42922.58 47886.30 2017-05-02 17:03:15.000 122 21230.02 184.16 42922.57 47886.29 2017-05-02 17:03:16.000 122 21229.97 184.23 42922.54 47886.29 2017-05-02 17:03:17.000 122 21229.94 184.24 42922.53 47886.23 2017-05-02 17:03:18.000 122 21229.92 184.19 42922.55 47886.22 2017-05-02 17:03:19.000 122 21229.89 184.16 42922.53 47886.21 2017-05-02 17:03:20.000 122 21229.82 184.23 42922.53 47886.19 2017-05-02 17:03:21.000 122 21229.79 184.32 42922.51 47886.19 2017-05-02 17:03:22.000 122 21229.79 184.42 42922.45 47886.09 2017-05-02 17:03:23.000 122 21229.76 184.43 42922.34 47886.04 2017-05-02 17:03:24.000 122 21229.77 184.44 42922.33 47885.98 2017-05-02 17:03:25.000 122 21229.75 184.43 42922.32 47885.95 2017-05-02 17:03:26.000 122 21229.73 184.39 42922.30 47885.92 2017-05-02 17:03:27.000 122 21229.74 184.36 42922.30 47885.91 2017-05-02 17:03:28.000 122 21229.75 184.36 42922.29 47885.91 2017-05-02 17:03:29.000 122 21229.79 184.32 42922.28 47885.92 2017-05-02 17:03:30.000 122 21229.82 184.32 42922.30 47885.95 2017-05-02 17:03:31.000 122 21229.89 184.29 42922.33 47886.00 2017-05-02 17:03:32.000 122 21229.93 184.33 42922.32 47886.00 2017-05-02 17:03:33.000 122 21229.96 184.36 42922.34 47886.02 2017-05-02 17:03:34.000 122 21229.98 184.35 42922.31 47886.01 2017-05-02 17:03:35.000 122 21230.00 184.31 42922.30 47886.01 2017-05-02 17:03:36.000 122 21230.01 184.29 42922.31 47886.04 2017-05-02 17:03:37.000 122 21229.96 184.28 42922.33 47886.04 2017-05-02 17:03:38.000 122 21230.01 184.29 42922.35 47886.07 2017-05-02 17:03:39.000 122 21230.03 184.31 42922.34 47886.08 2017-05-02 17:03:40.000 122 21230.00 184.33 42922.35 47886.09 2017-05-02 17:03:41.000 122 21230.01 184.35 42922.35 47886.09 2017-05-02 17:03:42.000 122 21229.98 184.38 42922.33 47886.05 2017-05-02 17:03:43.000 122 21229.98 184.42 42922.32 47886.07 2017-05-02 17:03:44.000 122 21229.99 184.46 42922.30 47886.04 2017-05-02 17:03:45.000 122 21230.01 184.47 42922.31 47886.03 2017-05-02 17:03:46.000 122 21230.03 184.43 42922.28 47886.05 2017-05-02 17:03:47.000 122 21230.09 184.43 42922.34 47886.04 2017-05-02 17:03:48.000 122 21230.15 184.40 42922.33 47886.07 2017-05-02 17:03:49.000 122 21230.16 184.42 42922.32 47886.11 2017-05-02 17:03:50.000 122 21230.20 184.43 42922.32 47886.12 2017-05-02 17:03:51.000 122 21230.21 184.43 42922.36 47886.16 2017-05-02 17:03:52.000 122 21230.22 184.42 42922.37 47886.14 2017-05-02 17:03:53.000 122 21230.21 184.42 42922.38 47886.17 2017-05-02 17:03:54.000 122 21230.19 184.40 42922.34 47886.13 2017-05-02 17:03:55.000 122 21230.15 184.43 42922.33 47886.15 2017-05-02 17:03:56.000 122 21230.13 184.47 42922.29 47886.13 2017-05-02 17:03:57.000 122 21230.11 184.51 42922.29 47886.09 2017-05-02 17:03:58.000 122 21230.10 184.52 42922.25 47886.04 2017-05-02 17:03:59.000 122 21230.10 184.50 42922.21 47886.01 2017-05-02 17:04:00.000 122 21230.13 184.46 42922.18 47885.98 2017-05-02 17:04:01.000 122 21230.13 184.43 42922.18 47885.99 2017-05-02 17:04:02.000 122 21230.14 184.44 42922.23 47885.98 2017-05-02 17:04:03.000 122 21230.14 184.48 42922.19 47885.99 2017-05-02 17:04:04.000 122 21230.16 184.50 42922.15 47885.96 2017-05-02 17:04:05.000 122 21230.21 184.51 42922.12 47885.99 2017-05-02 17:04:06.000 122 21230.26 184.47 42922.14 47885.98 2017-05-02 17:04:07.000 122 21230.30 184.44 42922.16 47886.04 2017-05-02 17:04:08.000 122 21230.35 184.44 42922.22 47886.05 2017-05-02 17:04:09.000 122 21230.40 184.44 42922.22 47886.09 2017-05-02 17:04:10.000 122 21230.48 184.43 42922.25 47886.12 2017-05-02 17:04:11.000 122 21230.59 184.39 42922.28 47886.18 2017-05-02 17:04:12.000 122 21230.61 184.39 42922.29 47886.21 2017-05-02 17:04:13.000 122 21230.68 184.34 42922.31 47886.28 2017-05-02 17:04:14.000 122 21230.73 184.30 42922.36 47886.31 2017-05-02 17:04:15.000 122 21230.76 184.27 42922.38 47886.34 2017-05-02 17:04:16.000 122 21230.77 184.26 42922.39 47886.44 2017-05-02 17:04:17.000 122 21230.79 184.27 42922.41 47886.46 2017-05-02 17:04:18.000 122 21230.80 184.31 42922.42 47886.50 2017-05-02 17:04:19.000 122 21230.81 184.32 42922.43 47886.48 2017-05-02 17:04:20.000 122 21230.84 184.29 42922.45 47886.51 2017-05-02 17:04:21.000 122 21230.85 184.28 42922.45 47886.51 2017-05-02 17:04:22.000 122 21230.86 184.29 42922.44 47886.54 2017-05-02 17:04:23.000 122 21230.90 184.22 42922.48 47886.55 2017-05-02 17:04:24.000 122 21230.90 184.17 42922.48 47886.54 2017-05-02 17:04:25.000 122 21230.88 184.10 42922.55 47886.58 2017-05-02 17:04:26.000 122 21230.87 184.15 42922.59 47886.64 2017-05-02 17:04:27.000 122 21230.83 184.19 42922.61 47886.67 2017-05-02 17:04:28.000 122 21230.84 184.24 42922.62 47886.65 2017-05-02 17:04:29.000 122 21230.88 184.24 42922.61 47886.66 2017-05-02 17:04:30.000 122 21230.84 184.24 42922.62 47886.63 2017-05-02 17:04:31.000 122 21230.84 184.25 42922.60 47886.64 2017-05-02 17:04:32.000 122 21230.88 184.25 42922.60 47886.65 2017-05-02 17:04:33.000 122 21230.85 184.28 42922.61 47886.65 2017-05-02 17:04:34.000 122 21230.87 184.31 42922.65 47886.66 2017-05-02 17:04:35.000 122 21230.85 184.30 42922.64 47886.70 2017-05-02 17:04:36.000 122 21230.84 184.28 42922.65 47886.70 2017-05-02 17:04:37.000 122 21230.86 184.29 42922.65 47886.67 2017-05-02 17:04:38.000 122 21230.83 184.28 42922.65 47886.70 2017-05-02 17:04:39.000 122 21230.87 184.23 42922.67 47886.73 2017-05-02 17:04:40.000 122 21230.84 184.27 42922.68 47886.72 2017-05-02 17:04:41.000 122 21230.84 184.31 42922.69 47886.75 2017-05-02 17:04:42.000 122 21230.79 184.35 42922.66 47886.71 2017-05-02 17:04:43.000 122 21230.78 184.38 42922.66 47886.71 2017-05-02 17:04:44.000 122 21230.79 184.38 42922.63 47886.68 2017-05-02 17:04:45.000 122 21230.78 184.38 42922.65 47886.67 2017-05-02 17:04:46.000 122 21230.80 184.40 42922.62 47886.67 2017-05-02 17:04:47.000 122 21230.76 184.42 42922.61 47886.69 2017-05-02 17:04:48.000 122 21230.75 184.46 42922.65 47886.68 2017-05-02 17:04:49.000 122 21230.71 184.54 42922.63 47886.65 2017-05-02 17:04:50.000 122 21230.73 184.57 42922.60 47886.64 2017-05-02 17:04:51.000 122 21230.71 184.58 42922.59 47886.61 2017-05-02 17:04:52.000 122 21230.70 184.61 42922.60 47886.63 2017-05-02 17:04:53.000 122 21230.75 184.66 42922.58 47886.61 2017-05-02 17:04:54.000 122 21230.77 184.68 42922.53 47886.60 2017-05-02 17:04:55.000 122 21230.78 184.73 42922.51 47886.59 2017-05-02 17:04:56.000 122 21230.80 184.78 42922.50 47886.57 2017-05-02 17:04:57.000 122 21230.79 184.84 42922.45 47886.58 2017-05-02 17:04:58.000 122 21230.75 184.89 42922.42 47886.53 2017-05-02 17:04:59.000 122 21230.69 184.91 42922.40 47886.46 2017-05-02 17:05:00.000 122 21230.68 184.91 42922.39 47886.44 2017-05-02 17:05:01.000 122 21230.66 184.95 42922.35 47886.45 2017-05-02 17:05:02.000 122 21230.60 185.00 42922.36 47886.39 2017-05-02 17:05:03.000 122 21230.56 184.99 42922.33 47886.35 2017-05-02 17:05:04.000 122 21230.52 184.99 42922.32 47886.35 2017-05-02 17:05:05.000 122 21230.52 184.95 42922.30 47886.30 2017-05-02 17:05:06.000 122 21230.54 184.90 42922.29 47886.30 2017-05-02 17:05:07.000 122 21230.51 184.87 42922.31 47886.27 2017-05-02 17:05:08.000 122 21230.51 184.85 42922.26 47886.29 2017-05-02 17:05:09.000 122 21230.51 184.82 42922.27 47886.23 2017-05-02 17:05:10.000 122 21230.51 184.76 42922.29 47886.21 2017-05-02 17:05:11.000 122 21230.51 184.73 42922.31 47886.25 2017-05-02 17:05:12.000 122 21230.49 184.70 42922.33 47886.23 2017-05-02 17:05:13.000 122 21230.50 184.70 42922.31 47886.24 2017-05-02 17:05:14.000 122 21230.52 184.68 42922.32 47886.26 2017-05-02 17:05:15.000 122 21230.51 184.68 42922.33 47886.27 2017-05-02 17:05:16.000 122 21230.53 184.69 42922.33 47886.29 2017-05-02 17:05:17.000 122 21230.55 184.71 42922.32 47886.26 2017-05-02 17:05:18.000 122 21230.56 184.71 42922.30 47886.27 2017-05-02 17:05:19.000 122 21230.58 184.71 42922.30 47886.30 2017-05-02 17:05:20.000 122 21230.58 184.73 42922.33 47886.29 2017-05-02 17:05:21.000 122 21230.63 184.74 42922.32 47886.30 2017-05-02 17:05:22.000 122 21230.68 184.73 42922.34 47886.30 2017-05-02 17:05:23.000 122 21230.69 184.73 42922.35 47886.33 2017-05-02 17:05:24.000 122 21230.73 184.74 42922.34 47886.36 2017-05-02 17:05:25.000 122 21230.76 184.73 42922.30 47886.38 2017-05-02 17:05:26.000 122 21230.80 184.72 42922.31 47886.38 2017-05-02 17:05:27.000 122 21230.83 184.73 42922.33 47886.40 2017-05-02 17:05:28.000 122 21230.85 184.73 42922.35 47886.39 2017-05-02 17:05:29.000 122 21230.84 184.71 42922.34 47886.43 2017-05-02 17:05:30.000 122 21230.89 184.69 42922.36 47886.42 2017-05-02 17:05:31.000 122 21230.91 184.69 42922.36 47886.44 2017-05-02 17:05:32.000 122 21230.90 184.65 42922.38 47886.45 2017-05-02 17:05:33.000 122 21230.94 184.65 42922.34 47886.47 2017-05-02 17:05:34.000 122 21230.96 184.64 42922.34 47886.50 2017-05-02 17:05:35.000 122 21230.94 184.65 42922.38 47886.51 2017-05-02 17:05:36.000 122 21230.98 184.62 42922.37 47886.49 2017-05-02 17:05:37.000 122 21231.03 184.60 42922.39 47886.56 2017-05-02 17:05:38.000 122 21231.02 184.64 42922.40 47886.55 2017-05-02 17:05:39.000 122 21231.05 184.67 42922.40 47886.54 2017-05-02 17:05:40.000 122 21231.06 184.70 42922.40 47886.58 2017-05-02 17:05:41.000 122 21231.05 184.71 42922.40 47886.60 2017-05-02 17:05:42.000 122 21231.05 184.76 42922.44 47886.57 2017-05-02 17:05:43.000 122 21231.07 184.80 42922.47 47886.62 2017-05-02 17:05:44.000 122 21231.08 184.84 42922.47 47886.62 2017-05-02 17:05:45.000 122 21231.07 184.87 42922.43 47886.60 2017-05-02 17:05:46.000 122 21231.06 184.89 42922.44 47886.61 2017-05-02 17:05:47.000 122 21231.01 184.92 42922.47 47886.61 2017-05-02 17:05:48.000 122 21230.96 184.91 42922.47 47886.61 2017-05-02 17:05:49.000 122 21230.92 184.91 42922.47 47886.56 2017-05-02 17:05:50.000 122 21230.88 184.94 42922.46 47886.55 2017-05-02 17:05:51.000 122 21230.84 184.98 42922.46 47886.55 2017-05-02 17:05:52.000 122 21230.76 185.02 42922.47 47886.51 2017-05-02 17:05:53.000 122 21230.73 185.05 42922.42 47886.48 2017-05-02 17:05:54.000 122 21230.71 185.07 42922.38 47886.40 2017-05-02 17:05:55.000 122 21230.66 185.08 42922.39 47886.41 2017-05-02 17:05:56.000 122 21230.59 185.10 42922.37 47886.33 2017-05-02 17:05:57.000 122 21230.53 185.07 42922.36 47886.31 2017-05-02 17:05:58.000 122 21230.49 185.02 42922.40 47886.30 2017-05-02 17:05:59.000 122 21230.46 184.92 42922.41 47886.30 2017-05-02 17:06:00.000 122 21230.41 184.84 42922.45 47886.26 2017-05-02 17:06:01.000 122 21230.38 184.79 42922.52 47886.34 2017-05-02 17:06:02.000 122 21230.34 184.71 42922.57 47886.34 2017-05-02 17:06:03.000 122 21230.28 184.69 42922.58 47886.39 2017-05-02 17:06:04.000 122 21230.26 184.66 42922.63 47886.37 2017-05-02 17:06:05.000 122 21230.17 184.66 42922.62 47886.36 2017-05-02 17:06:06.000 122 21230.12 184.67 42922.61 47886.34 2017-05-02 17:06:07.000 122 21230.10 184.67 42922.64 47886.34 2017-05-02 17:06:08.000 122 21230.12 184.64 42922.59 47886.28 2017-05-02 17:06:09.000 122 21230.06 184.61 42922.61 47886.33 2017-05-02 17:06:10.000 122 21230.07 184.62 42922.62 47886.30 2017-05-02 17:06:11.000 122 21230.08 184.58 42922.63 47886.30 2017-05-02 17:06:12.000 122 21230.03 184.56 42922.65 47886.32 2017-05-02 17:06:13.000 122 21230.02 184.58 42922.63 47886.31 2017-05-02 17:06:14.000 122 21230.00 184.64 42922.64 47886.28 2017-05-02 17:06:15.000 122 21230.01 184.65 42922.60 47886.28 2017-05-02 17:06:16.000 122 21230.02 184.70 42922.57 47886.26 2017-05-02 17:06:17.000 122 21230.05 184.73 42922.57 47886.24 2017-05-02 17:06:18.000 122 21230.09 184.73 42922.54 47886.25 2017-05-02 17:06:19.000 122 21230.14 184.73 42922.54 47886.25 2017-05-02 17:06:20.000 122 21230.20 184.71 42922.53 47886.27 2017-05-02 17:06:21.000 122 21230.28 184.69 42922.50 47886.32 2017-05-02 17:06:22.000 122 21230.32 184.65 42922.50 47886.30 2017-05-02 17:06:23.000 122 21230.38 184.62 42922.54 47886.35 2017-05-02 17:06:24.000 122 21230.46 184.61 42922.53 47886.42 2017-05-02 17:06:25.000 122 21230.52 184.65 42922.53 47886.43 2017-05-02 17:06:26.000 122 21230.57 184.61 42922.55 47886.45 2017-05-02 17:06:27.000 122 21230.62 184.55 42922.59 47886.52 2017-05-02 17:06:28.000 122 21230.62 184.54 42922.62 47886.53 2017-05-02 17:06:29.000 122 21230.62 184.56 42922.67 47886.57 2017-05-02 17:06:30.000 122 21230.62 184.60 42922.64 47886.64 2017-05-02 17:06:31.000 122 21230.65 184.69 42922.62 47886.62 2017-05-02 17:06:32.000 122 21230.67 184.75 42922.55 47886.61 2017-05-02 17:06:33.000 122 21230.70 184.79 42922.50 47886.54 2017-05-02 17:06:34.000 122 21230.72 184.84 42922.44 47886.49 2017-05-02 17:06:35.000 122 21230.76 184.86 42922.41 47886.50 2017-05-02 17:06:36.000 122 21230.82 184.87 42922.36 47886.44 2017-05-02 17:06:37.000 122 21230.87 184.87 42922.33 47886.44 2017-05-02 17:06:38.000 122 21230.91 184.90 42922.32 47886.47 2017-05-02 17:06:39.000 122 21230.95 184.89 42922.28 47886.42 2017-05-02 17:06:40.000 122 21230.99 184.89 42922.28 47886.45 2017-05-02 17:06:41.000 122 21231.06 184.88 42922.27 47886.46 2017-05-02 17:06:42.000 122 21231.05 184.86 42922.29 47886.45 2017-05-02 17:06:43.000 122 21231.07 184.82 42922.33 47886.48 2017-05-02 17:06:44.000 122 21231.14 184.78 42922.35 47886.51 2017-05-02 17:06:45.000 122 21231.18 184.76 42922.35 47886.57 2017-05-02 17:06:46.000 122 21231.20 184.75 42922.36 47886.57 2017-05-02 17:06:47.000 122 21231.22 184.67 42922.38 47886.63 2017-05-02 17:06:48.000 122 21231.21 184.62 42922.44 47886.65 2017-05-02 17:06:49.000 122 21231.18 184.59 42922.50 47886.69 2017-05-02 17:06:50.000 122 21231.18 184.56 42922.54 47886.70 2017-05-02 17:06:51.000 122 21231.15 184.48 42922.58 47886.76 2017-05-02 17:06:52.000 122 21231.16 184.41 42922.63 47886.77 2017-05-02 17:06:53.000 122 21231.17 184.36 42922.66 47886.80 2017-05-02 17:06:54.000 122 21231.15 184.37 42922.68 47886.88 2017-05-02 17:06:55.000 122 21231.15 184.37 42922.73 47886.91 2017-05-02 17:06:56.000 122 21231.18 184.35 42922.76 47886.94 2017-05-02 17:06:57.000 122 21231.14 184.34 42922.82 47886.98 2017-05-02 17:06:58.000 122 21231.13 184.32 42922.84 47886.99 2017-05-02 17:06:59.000 122 21231.09 184.32 42922.85 47886.96 2017-05-02 17:07:00.000 122 21231.09 184.35 42922.85 47886.99 2017-05-02 17:07:01.000 122 21231.06 184.37 42922.88 47886.97 2017-05-02 17:07:02.000 122 21231.05 184.39 42922.90 47886.99 2017-05-02 17:07:03.000 122 21231.08 184.40 42922.88 47886.98 2017-05-02 17:07:04.000 122 21231.08 184.40 42922.89 47886.99 2017-05-02 17:07:05.000 122 21231.09 184.37 42922.86 47886.99 2017-05-02 17:07:06.000 122 21231.10 184.32 42922.87 47886.99 2017-05-02 17:07:07.000 122 21231.11 184.31 42922.88 47887.02 2017-05-02 17:07:08.000 122 21231.14 184.32 42922.90 47887.02 2017-05-02 17:07:09.000 122 21231.16 184.30 42922.92 47887.06 2017-05-02 17:07:10.000 122 21231.19 184.25 42922.91 47887.07 2017-05-02 17:07:11.000 122 21231.20 184.20 42922.94 47887.09 2017-05-02 17:07:12.000 122 21231.18 184.21 42922.92 47887.09 2017-05-02 17:07:13.000 122 21231.20 184.22 42922.94 47887.14 2017-05-02 17:07:14.000 122 21231.23 184.27 42922.93 47887.13 2017-05-02 17:07:15.000 122 21231.27 184.30 42922.91 47887.15 2017-05-02 17:07:16.000 122 21231.32 184.27 42922.89 47887.16 2017-05-02 17:07:17.000 122 21231.37 184.30 42922.90 47887.15 2017-05-02 17:07:18.000 122 21231.40 184.31 42922.87 47887.15 2017-05-02 17:07:19.000 122 21231.43 184.31 42922.89 47887.17 2017-05-02 17:07:20.000 122 21231.47 184.32 42922.87 47887.18 2017-05-02 17:07:21.000 122 21231.46 184.37 42922.87 47887.17 2017-05-02 17:07:22.000 122 21231.43 184.38 42922.86 47887.16 2017-05-02 17:07:23.000 122 21231.44 184.40 42922.82 47887.18 2017-05-02 17:07:24.000 122 21231.41 184.41 42922.84 47887.16 2017-05-02 17:07:25.000 122 21231.36 184.48 42922.80 47887.11 2017-05-02 17:07:26.000 122 21231.32 184.50 42922.77 47887.08 2017-05-02 17:07:27.000 122 21231.28 184.50 42922.76 47887.05 2017-05-02 17:07:28.000 122 21231.26 184.52 42922.75 47887.01 2017-05-02 17:07:29.000 122 21231.27 184.52 42922.73 47886.99 2017-05-02 17:07:30.000 122 21231.25 184.51 42922.75 47886.98 2017-05-02 17:07:31.000 122 21231.27 184.49 42922.72 47886.97 2017-05-02 17:07:32.000 122 21231.29 184.51 42922.71 47886.96 2017-05-02 17:07:33.000 122 21231.26 184.52 42922.72 47886.97 2017-05-02 17:07:34.000 122 21231.28 184.54 42922.71 47886.95 2017-05-02 17:07:35.000 122 21231.31 184.53 42922.71 47886.94 2017-05-02 17:07:36.000 122 21231.30 184.56 42922.70 47886.93 2017-05-02 17:07:37.000 122 21231.28 184.59 42922.68 47886.92 2017-05-02 17:07:38.000 122 21231.27 184.62 42922.68 47886.92 2017-05-02 17:07:39.000 122 21231.26 184.63 42922.69 47886.90 2017-05-02 17:07:40.000 122 21231.26 184.61 42922.70 47886.92 2017-05-02 17:07:41.000 122 21231.25 184.60 42922.70 47886.90 2017-05-02 17:07:42.000 122 21231.21 184.59 42922.72 47886.89 2017-05-02 17:07:43.000 122 21231.24 184.57 42922.72 47886.91 2017-05-02 17:07:44.000 122 21231.24 184.55 42922.72 47886.96 2017-05-02 17:07:45.000 122 21231.22 184.52 42922.75 47886.95 2017-05-02 17:07:46.000 122 21231.19 184.51 42922.79 47886.94 2017-05-02 17:07:47.000 122 21231.17 184.51 42922.81 47886.95 2017-05-02 17:07:48.000 122 21231.14 184.48 42922.84 47886.97 2017-05-02 17:07:49.000 122 21231.12 184.46 42922.79 47886.98 2017-05-02 17:07:50.000 122 21231.10 184.48 42922.83 47886.99 2017-05-02 17:07:51.000 122 21231.09 184.46 42922.90 47886.98 2017-05-02 17:07:52.000 122 21231.05 184.45 42922.91 47887.01 2017-05-02 17:07:53.000 122 21231.03 184.42 42922.94 47887.00 2017-05-02 17:07:54.000 122 21231.05 184.39 42922.95 47887.03 2017-05-02 17:07:55.000 122 21231.09 184.38 42922.95 47887.02 2017-05-02 17:07:56.000 122 21231.07 184.38 42923.00 47887.10 2017-05-02 17:07:57.000 122 21231.07 184.39 42923.04 47887.11 2017-05-02 17:07:58.000 122 21231.06 184.38 42923.03 47887.12 2017-05-02 17:07:59.000 122 21231.03 184.39 42923.03 47887.13 2017-05-02 17:08:00.000 122 21231.01 184.40 42923.03 47887.11 2017-05-02 17:08:01.000 122 21230.98 184.38 42923.04 47887.12 2017-05-02 17:08:02.000 122 21230.97 184.32 42923.06 47887.12 2017-05-02 17:08:03.000 122 21230.96 184.26 42923.09 47887.11 2017-05-02 17:08:04.000 122 21230.96 184.23 42923.12 47887.14 2017-05-02 17:08:05.000 122 21230.96 184.20 42923.15 47887.15 2017-05-02 17:08:06.000 122 21230.94 184.14 42923.18 47887.20 2017-05-02 17:08:07.000 122 21230.90 184.08 42923.24 47887.21 2017-05-02 17:08:08.000 122 21230.92 183.98 42923.32 47887.26 2017-05-02 17:08:09.000 122 21230.90 183.93 42923.34 47887.30 2017-05-02 17:08:10.000 122 21230.88 183.93 42923.32 47887.31 2017-05-02 17:08:11.000 122 21230.85 184.01 42923.34 47887.31 2017-05-02 17:08:12.000 122 21230.80 184.00 42923.31 47887.30 2017-05-02 17:08:13.000 122 21230.76 184.00 42923.26 47887.25 2017-05-02 17:08:14.000 122 21230.77 184.00 42923.24 47887.19 2017-05-02 17:08:15.000 122 21230.75 184.00 42923.20 47887.18 2017-05-02 17:08:16.000 122 21230.74 184.01 42923.17 47887.14 2017-05-02 17:08:17.000 122 21230.70 184.02 42923.19 47887.14 2017-05-02 17:08:18.000 122 21230.68 184.06 42923.18 47887.10 2017-05-02 17:08:19.000 122 21230.64 184.07 42923.13 47887.08 2017-05-02 17:08:20.000 122 21230.68 183.99 42923.14 47887.07 2017-05-02 17:08:21.000 122 21230.70 183.90 42923.22 47887.09 2017-05-02 17:08:22.000 122 21230.71 183.84 42923.26 47887.14 2017-05-02 17:08:23.000 122 21230.72 183.79 42923.31 47887.19 2017-05-02 17:08:24.000 122 21230.73 183.80 42923.32 47887.24 2017-05-02 17:08:25.000 122 21230.72 183.80 42923.37 47887.25 2017-05-02 17:08:26.000 122 21230.71 183.78 42923.40 47887.30 2017-05-02 17:08:27.000 122 21230.73 183.78 42923.43 47887.29 2017-05-02 17:08:28.000 122 21230.69 183.77 42923.45 47887.30 2017-05-02 17:08:29.000 122 21230.72 183.80 42923.45 47887.32 2017-05-02 17:08:30.000 122 21230.74 183.80 42923.46 47887.33 2017-05-02 17:08:31.000 122 21230.77 183.77 42923.47 47887.33 2017-05-02 17:08:32.000 122 21230.77 183.79 42923.43 47887.32 2017-05-02 17:08:33.000 122 21230.78 183.83 42923.42 47887.33 2017-05-02 17:08:34.000 122 21230.78 183.89 42923.42 47887.30 2017-05-02 17:08:35.000 122 21230.79 183.92 42923.38 47887.29 2017-05-02 17:08:36.000 122 21230.83 183.95 42923.33 47887.29 2017-05-02 17:08:37.000 122 21230.86 183.96 42923.33 47887.27 2017-05-02 17:08:38.000 122 21230.89 183.98 42923.29 47887.23 2017-05-02 17:08:39.000 122 21230.93 184.00 42923.27 47887.27 2017-05-02 17:08:40.000 122 21230.96 184.02 42923.23 47887.25 2017-05-02 17:08:41.000 122 21230.98 183.97 42923.24 47887.27 2017-05-02 17:08:42.000 122 21230.99 183.98 42923.23 47887.26 2017-05-02 17:08:43.000 122 21231.01 183.99 42923.27 47887.30 2017-05-02 17:08:44.000 122 21231.03 184.02 42923.29 47887.26 2017-05-02 17:08:45.000 122 21231.07 184.02 42923.25 47887.31 2017-05-02 17:08:46.000 122 21231.06 184.05 42923.25 47887.33 2017-05-02 17:08:47.000 122 21231.05 184.11 42923.22 47887.33 2017-05-02 17:08:48.000 122 21231.09 184.19 42923.22 47887.31 2017-05-02 17:08:49.000 122 21231.07 184.30 42923.19 47887.30 2017-05-02 17:08:50.000 122 21231.07 184.40 42923.09 47887.22 2017-05-02 17:08:51.000 122 21231.07 184.43 42923.06 47887.18 2017-05-02 17:08:52.000 122 21231.07 184.44 42923.02 47887.14 2017-05-02 17:08:53.000 122 21231.08 184.47 42923.03 47887.14 2017-05-02 17:08:54.000 122 21231.09 184.52 42923.01 47887.12 2017-05-02 17:08:55.000 122 21231.06 184.57 42922.95 47887.10 2017-05-02 17:08:56.000 122 21231.09 184.56 42922.99 47887.09 2017-05-02 17:08:57.000 122 21231.15 184.57 42922.98 47887.10 2017-05-02 17:08:58.000 122 21231.20 184.59 42923.01 47887.15 2017-05-02 17:08:59.000 122 21231.24 184.63 42923.03 47887.16 2017-05-02 17:09:00.000 122 21231.28 184.65 42922.99 47887.20 2017-05-02 17:09:01.000 122 21231.30 184.68 42922.98 47887.20 2017-05-02 17:09:02.000 122 21231.30 184.67 42922.98 47887.20 2017-05-02 17:09:03.000 122 21231.30 184.68 42922.98 47887.18 2017-05-02 17:09:04.000 122 21231.28 184.70 42922.96 47887.17 2017-05-02 17:09:05.000 122 21231.29 184.73 42922.93 47887.17 2017-05-02 17:09:06.000 122 21231.31 184.77 42922.94 47887.15 2017-05-02 17:09:07.000 122 21231.31 184.80 42922.89 47887.15 2017-05-02 17:09:08.000 122 21231.30 184.80 42922.84 47887.12 2017-05-02 17:09:09.000 122 21231.33 184.77 42922.83 47887.10 2017-05-02 17:09:10.000 122 21231.31 184.75 42922.85 47887.07 2017-05-02 17:09:11.000 122 21231.26 184.79 42922.85 47887.07 2017-05-02 17:09:12.000 122 21231.24 184.81 42922.86 47887.09 2017-05-02 17:09:13.000 122 21231.25 184.84 42922.84 47887.06 2017-05-02 17:09:14.000 122 21231.24 184.85 42922.85 47887.06 2017-05-02 17:09:15.000 122 21231.20 184.87 42922.81 47887.01 2017-05-02 17:09:16.000 122 21231.20 184.88 42922.83 47886.99 2017-05-02 17:09:17.000 122 21231.22 184.90 42922.82 47887.02 2017-05-02 17:09:18.000 122 21231.23 184.95 42922.80 47887.01 2017-05-02 17:09:19.000 122 21231.24 185.00 42922.80 47887.02 2017-05-02 17:09:20.000 122 21231.24 185.04 42922.79 47887.02 2017-05-02 17:09:21.000 122 21231.22 185.08 42922.78 47887.01 2017-05-02 17:09:22.000 122 21231.19 185.18 42922.73 47886.98 2017-05-02 17:09:23.000 122 21231.17 185.28 42922.71 47886.93 2017-05-02 17:09:24.000 122 21231.14 185.37 42922.64 47886.88 2017-05-02 17:09:25.000 122 21231.11 185.41 42922.59 47886.83 2017-05-02 17:09:26.000 122 21231.13 185.42 42922.61 47886.78 2017-05-02 17:09:27.000 122 21231.11 185.38 42922.63 47886.77 2017-05-02 17:09:28.000 122 21231.09 185.35 42922.64 47886.78 2017-05-02 17:09:29.000 122 21231.06 185.34 42922.65 47886.81 2017-05-02 17:09:30.000 122 21231.06 185.32 42922.63 47886.81 2017-05-02 17:09:31.000 122 21231.05 185.33 42922.67 47886.81 2017-05-02 17:09:32.000 122 21231.06 185.35 42922.67 47886.83 2017-05-02 17:09:33.000 122 21231.11 185.35 42922.70 47886.85 2017-05-02 17:09:34.000 122 21231.09 185.41 42922.67 47886.88 2017-05-02 17:09:35.000 122 21231.09 185.41 42922.70 47886.86 2017-05-02 17:09:36.000 122 21231.09 185.41 42922.68 47886.88 2017-05-02 17:09:37.000 122 21231.07 185.43 42922.67 47886.81 2017-05-02 17:09:38.000 122 21231.03 185.46 42922.68 47886.85 2017-05-02 17:09:39.000 122 21231.00 185.45 42922.65 47886.83 2017-05-02 17:09:40.000 122 21230.96 185.45 42922.69 47886.84 2017-05-02 17:09:41.000 122 21230.95 185.47 42922.73 47886.79 2017-05-02 17:09:42.000 122 21230.94 185.49 42922.73 47886.83 2017-05-02 17:09:43.000 122 21230.88 185.51 42922.74 47886.82 2017-05-02 17:09:44.000 122 21230.85 185.51 42922.76 47886.82 2017-05-02 17:09:45.000 122 21230.84 185.49 42922.79 47886.79 2017-05-02 17:09:46.000 122 21230.86 185.49 42922.84 47886.82 2017-05-02 17:09:47.000 122 21230.85 185.51 42922.83 47886.84 2017-05-02 17:09:48.000 122 21230.86 185.52 42922.84 47886.89 2017-05-02 17:09:49.000 122 21230.90 185.53 42922.88 47886.91 2017-05-02 17:09:50.000 122 21230.90 185.55 42922.92 47886.95 2017-05-02 17:09:51.000 122 21230.93 185.58 42922.93 47886.98 2017-05-02 17:09:52.000 122 21230.94 185.53 42922.93 47886.98 2017-05-02 17:09:53.000 122 21230.92 185.51 42922.95 47886.98 2017-05-02 17:09:54.000 122 21230.90 185.47 42923.00 47887.00 2017-05-02 17:09:55.000 122 21230.86 185.46 42923.04 47887.02 2017-05-02 17:09:56.000 122 21230.83 185.44 42923.06 47887.05 2017-05-02 17:09:57.000 122 21230.78 185.50 42923.08 47887.06 2017-05-02 17:09:58.000 122 21230.77 185.52 42923.09 47887.08 2017-05-02 17:09:59.000 122 21230.75 185.55 42923.10 47887.07 2017-05-02 17:10:00.000 122 21230.75 185.57 42923.12 47887.08 2017-05-02 17:10:01.000 122 21230.72 185.57 42923.11 47887.07 2017-05-02 17:10:02.000 122 21230.72 185.52 42923.12 47887.06 2017-05-02 17:10:03.000 122 21230.72 185.50 42923.15 47887.03 2017-05-02 17:10:04.000 122 21230.72 185.46 42923.14 47887.07 2017-05-02 17:10:05.000 122 21230.70 185.42 42923.19 47887.04 2017-05-02 17:10:06.000 122 21230.68 185.40 42923.17 47887.10 2017-05-02 17:10:07.000 122 21230.64 185.42 42923.17 47887.06 2017-05-02 17:10:08.000 122 21230.65 185.42 42923.20 47887.08 2017-05-02 17:10:09.000 122 21230.59 185.41 42923.18 47887.07 2017-05-02 17:10:10.000 122 21230.60 185.38 42923.19 47887.07 2017-05-02 17:10:11.000 122 21230.58 185.34 42923.21 47887.07 2017-05-02 17:10:12.000 122 21230.62 185.27 42923.26 47887.12 2017-05-02 17:10:13.000 122 21230.64 185.26 42923.28 47887.11 2017-05-02 17:10:14.000 122 21230.65 185.24 42923.26 47887.18 2017-05-02 17:10:15.000 122 21230.65 185.20 42923.30 47887.18 2017-05-02 17:10:16.000 122 21230.66 185.18 42923.38 47887.21 2017-05-02 17:10:17.000 122 21230.61 185.16 42923.35 47887.23 2017-05-02 17:10:18.000 122 21230.60 185.13 42923.31 47887.23 2017-05-02 17:10:19.000 122 21230.62 185.14 42923.35 47887.22 2017-05-02 17:10:20.000 122 21230.60 185.14 42923.39 47887.25 2017-05-02 17:10:21.000 122 21230.59 185.12 42923.37 47887.23 2017-05-02 17:10:22.000 122 21230.57 185.11 42923.37 47887.24 2017-05-02 17:10:23.000 122 21230.58 185.07 42923.41 47887.24 2017-05-02 17:10:24.000 122 21230.60 185.08 42923.42 47887.22 2017-05-02 17:10:25.000 122 21230.57 185.08 42923.37 47887.22 2017-05-02 17:10:26.000 122 21230.56 185.11 42923.33 47887.23 2017-05-02 17:10:27.000 122 21230.61 185.12 42923.30 47887.22 2017-05-02 17:10:28.000 122 21230.61 185.16 42923.33 47887.19 2017-05-02 17:10:29.000 122 21230.57 185.17 42923.33 47887.21 2017-05-02 17:10:30.000 122 21230.61 185.18 42923.32 47887.20 2017-05-02 17:10:31.000 122 21230.60 185.21 42923.31 47887.17 2017-05-02 17:10:32.000 122 21230.60 185.20 42923.32 47887.20 2017-05-02 17:10:33.000 122 21230.58 185.22 42923.29 47887.15 2017-05-02 17:10:34.000 122 21230.60 185.24 42923.26 47887.15 2017-05-02 17:10:35.000 122 21230.60 185.24 42923.25 47887.14 2017-05-02 17:10:36.000 122 21230.61 185.24 42923.24 47887.14 2017-05-02 17:10:37.000 122 21230.66 185.26 42923.21 47887.15 2017-05-02 17:10:38.000 122 21230.65 185.28 42923.20 47887.14 2017-05-02 17:10:39.000 122 21230.71 185.28 42923.21 47887.16 2017-05-02 17:10:40.000 122 21230.75 185.28 42923.18 47887.16 2017-05-02 17:10:41.000 122 21230.76 185.31 42923.18 47887.15 2017-05-02 17:10:42.000 122 21230.79 185.30 42923.18 47887.15 2017-05-02 17:10:43.000 122 21230.78 185.35 42923.14 47887.15 2017-05-02 17:10:44.000 122 21230.77 185.45 42923.08 47887.11 2017-05-02 17:10:45.000 122 21230.76 185.54 42923.03 47887.08 2017-05-02 17:10:46.000 122 21230.82 185.54 42922.95 47887.00 2017-05-02 17:10:47.000 122 21230.83 185.54 42922.93 47886.96 2017-05-02 17:10:48.000 122 21230.87 185.49 42922.90 47886.94 2017-05-02 17:10:49.000 122 21230.89 185.45 42922.91 47886.93 2017-05-02 17:10:50.000 122 21230.92 185.43 42922.93 47886.95 2017-05-02 17:10:51.000 122 21230.97 185.40 42922.93 47886.96 2017-05-02 17:10:52.000 122 21231.00 185.35 42922.91 47886.98 2017-05-02 17:10:53.000 122 21231.03 185.35 42922.91 47886.97 2017-05-02 17:10:54.000 122 21231.00 185.40 42922.89 47886.99 2017-05-02 17:10:55.000 122 21231.01 185.40 42922.86 47886.97 2017-05-02 17:10:56.000 122 21231.03 185.37 42922.85 47886.95 2017-05-02 17:10:57.000 122 21231.08 185.34 42922.86 47886.99 2017-05-02 17:10:58.000 122 21231.12 185.32 42922.87 47887.00 2017-05-02 17:10:59.000 122 21231.08 185.33 42922.86 47887.03 2017-05-02 17:11:00.000 122 21231.04 185.31 42922.88 47887.02 2017-05-02 17:11:01.000 122 21231.02 185.29 42922.90 47886.99 2017-05-02 17:11:02.000 122 21231.02 185.23 42922.93 47887.04 2017-05-02 17:11:03.000 122 21231.04 185.18 42922.95 47887.02 2017-05-02 17:11:04.000 122 21231.05 185.12 42923.01 47887.04 2017-05-02 17:11:05.000 122 21231.05 185.08 42923.01 47887.09 2017-05-02 17:11:06.000 122 21231.07 185.05 42923.02 47887.10 2017-05-02 17:11:07.000 122 21231.09 185.00 42923.05 47887.11 2017-05-02 17:11:08.000 122 21231.09 184.99 42923.07 47887.15 2017-05-02 17:11:09.000 122 21231.10 184.97 42923.09 47887.15 2017-05-02 17:11:10.000 122 21231.05 184.95 42923.10 47887.18 2017-05-02 17:11:11.000 122 21231.05 184.94 42923.10 47887.18 2017-05-02 17:11:12.000 122 21231.08 184.91 42923.14 47887.20 2017-05-02 17:11:13.000 122 21231.06 184.88 42923.13 47887.19 2017-05-02 17:11:14.000 122 21231.07 184.83 42923.14 47887.20 2017-05-02 17:11:15.000 122 21231.06 184.81 42923.18 47887.27 2017-05-02 17:11:16.000 122 21231.06 184.82 42923.21 47887.27 2017-05-02 17:11:17.000 122 21231.03 184.83 42923.21 47887.27 2017-05-02 17:11:18.000 122 21230.99 184.85 42923.23 47887.26 2017-05-02 17:11:19.000 122 21230.96 184.81 42923.28 47887.29 2017-05-02 17:11:20.000 122 21230.93 184.83 42923.27 47887.28 2017-05-02 17:11:21.000 122 21230.93 184.83 42923.24 47887.22 2017-05-02 17:11:22.000 122 21230.91 184.83 42923.26 47887.27 2017-05-02 17:11:23.000 122 21230.91 184.79 42923.32 47887.26 2017-05-02 17:11:24.000 122 21230.88 184.76 42923.29 47887.28 2017-05-02 17:11:25.000 122 21230.89 184.77 42923.31 47887.28 2017-05-02 17:11:26.000 122 21230.85 184.75 42923.35 47887.32 2017-05-02 17:11:27.000 122 21230.81 184.72 42923.41 47887.29 2017-05-02 17:11:28.000 122 21230.81 184.73 42923.42 47887.31 2017-05-02 17:11:29.000 122 21230.76 184.74 42923.39 47887.31 2017-05-02 17:11:30.000 122 21230.72 184.79 42923.36 47887.26 2017-05-02 17:11:31.000 122 21230.68 184.83 42923.33 47887.25 2017-05-02 17:11:32.000 122 21230.67 184.86 42923.29 47887.20 2017-05-02 17:11:33.000 122 21230.69 184.88 42923.25 47887.17 2017-05-02 17:11:34.000 122 21230.70 184.86 42923.18 47887.14 2017-05-02 17:11:35.000 122 21230.70 184.85 42923.17 47887.09 2017-05-02 17:11:36.000 122 21230.69 184.85 42923.17 47887.07 2017-05-02 17:11:37.000 122 21230.68 184.84 42923.16 47887.06 2017-05-02 17:11:38.000 122 21230.65 184.84 42923.19 47887.05 2017-05-02 17:11:39.000 122 21230.67 184.82 42923.17 47887.08 2017-05-02 17:11:40.000 122 21230.64 184.80 42923.14 47887.06 2017-05-02 17:11:41.000 122 21230.68 184.80 42923.17 47887.07 2017-05-02 17:11:42.000 122 21230.71 184.80 42923.20 47887.06 2017-05-02 17:11:43.000 122 21230.70 184.81 42923.22 47887.11 2017-05-02 17:11:44.000 122 21230.72 184.82 42923.27 47887.12 2017-05-02 17:11:45.000 122 21230.77 184.81 42923.28 47887.15 2017-05-02 17:11:46.000 122 21230.78 184.81 42923.30 47887.24 2017-05-02 17:11:47.000 122 21230.78 184.90 42923.29 47887.23 2017-05-02 17:11:48.000 122 21230.83 184.95 42923.32 47887.23 2017-05-02 17:11:49.000 122 21230.87 184.99 42923.30 47887.26 2017-05-02 17:11:50.000 122 21230.87 185.05 42923.30 47887.26 2017-05-02 17:11:51.000 122 21230.85 185.08 42923.27 47887.23 2017-05-02 17:11:52.000 122 21230.83 185.08 42923.26 47887.22 2017-05-02 17:11:53.000 122 21230.86 185.07 42923.22 47887.18 2017-05-02 17:11:54.000 122 21230.81 185.07 42923.18 47887.20 2017-05-02 17:11:55.000 122 21230.80 185.12 42923.19 47887.16 2017-05-02 17:11:56.000 122 21230.79 185.12 42923.20 47887.16 2017-05-02 17:11:57.000 122 21230.80 185.13 42923.18 47887.12 2017-05-02 17:11:58.000 122 21230.77 185.13 42923.18 47887.13 2017-05-02 17:11:59.000 122 21230.80 185.10 42923.18 47887.09 2017-05-02 17:12:00.000 122 21230.81 185.08 42923.18 47887.09 2017-05-02 17:12:01.000 122 21230.81 185.05 42923.16 47887.11 2017-05-02 17:12:02.000 122 21230.81 185.11 42923.15 47887.10 2017-05-02 17:12:03.000 122 21230.82 185.16 42923.16 47887.10 2017-05-02 17:12:04.000 122 21230.83 185.16 42923.14 47887.12 2017-05-02 17:12:05.000 122 21230.84 185.19 42923.13 47887.12 2017-05-02 17:12:06.000 122 21230.85 185.19 42923.14 47887.09 2017-05-02 17:12:07.000 122 21230.81 185.18 42923.15 47887.10 2017-05-02 17:12:08.000 122 21230.87 185.15 42923.14 47887.10 2017-05-02 17:12:09.000 122 21230.87 185.15 42923.19 47887.11 2017-05-02 17:12:10.000 122 21230.87 185.19 42923.17 47887.15 2017-05-02 17:12:11.000 122 21230.85 185.23 42923.15 47887.15 2017-05-02 17:12:12.000 122 21230.86 185.25 42923.16 47887.10 2017-05-02 17:12:13.000 122 21230.89 185.30 42923.09 47887.12 2017-05-02 17:12:14.000 122 21230.88 185.32 42923.08 47887.08 2017-05-02 17:12:15.000 122 21230.86 185.33 42923.00 47887.03 2017-05-02 17:12:16.000 122 21230.87 185.36 42922.95 47886.98 2017-05-02 17:12:17.000 122 21230.88 185.37 42922.91 47886.98 2017-05-02 17:12:18.000 122 21230.92 185.38 42922.87 47886.95 2017-05-02 17:12:19.000 122 21230.93 185.32 42922.83 47886.89 2017-05-02 17:12:20.000 122 21230.91 185.26 42922.84 47886.86 2017-05-02 17:12:21.000 122 21230.94 185.18 42922.86 47886.88 2017-05-02 17:12:22.000 122 21230.93 185.14 42922.94 47886.91 2017-05-02 17:12:23.000 122 21230.96 185.13 42922.95 47886.96 2017-05-02 17:12:24.000 122 21230.96 185.11 42922.98 47886.98 2017-05-02 17:12:25.000 122 21230.96 185.11 42922.96 47887.00 2017-05-02 17:12:26.000 122 21230.98 185.09 42922.97 47887.00 2017-05-02 17:12:27.000 122 21230.96 185.02 42922.98 47887.05 2017-05-02 17:12:28.000 122 21231.01 184.99 42923.01 47887.05 2017-05-02 17:12:29.000 122 21231.05 184.98 42923.03 47887.08 2017-05-02 17:12:30.000 122 21231.07 184.98 42923.06 47887.12 2017-05-02 17:12:31.000 122 21231.02 184.97 42923.03 47887.12 2017-05-02 17:12:32.000 122 21231.06 184.93 42923.07 47887.15 2017-05-02 17:12:33.000 122 21231.09 184.93 42923.04 47887.16 2017-05-02 17:12:34.000 122 21231.12 184.93 42923.07 47887.15 2017-05-02 17:12:35.000 122 21231.13 184.93 42923.08 47887.15 2017-05-02 17:12:36.000 122 21231.15 184.91 42923.06 47887.22 2017-05-02 17:12:37.000 122 21231.14 184.95 42923.07 47887.16 2017-05-02 17:12:38.000 122 21231.16 184.96 42923.05 47887.19 2017-05-02 17:12:39.000 122 21231.19 184.94 42923.07 47887.18 2017-05-02 17:12:40.000 122 21231.20 184.94 42923.08 47887.19 2017-05-02 17:12:41.000 122 21231.17 184.94 42923.07 47887.18 2017-05-02 17:12:42.000 122 21231.19 184.93 42923.06 47887.19 2017-05-02 17:12:43.000 122 21231.19 184.92 42923.08 47887.23 2017-05-02 17:12:44.000 122 21231.19 184.94 42923.08 47887.22 2017-05-02 17:12:45.000 122 21231.19 184.92 42923.09 47887.24 2017-05-02 17:12:46.000 122 21231.17 184.90 42923.14 47887.24 2017-05-02 17:12:47.000 122 21231.16 184.89 42923.16 47887.26 2017-05-02 17:12:48.000 122 21231.13 184.93 42923.14 47887.23 2017-05-02 17:12:49.000 122 21231.12 184.94 42923.13 47887.25 2017-05-02 17:12:50.000 122 21231.15 184.95 42923.14 47887.23 2017-05-02 17:12:51.000 122 21231.10 184.95 42923.16 47887.23 2017-05-02 17:12:52.000 122 21231.10 184.96 42923.15 47887.23 2017-05-02 17:12:53.000 122 21231.08 184.99 42923.12 47887.20 2017-05-02 17:12:54.000 122 21231.03 185.04 42923.12 47887.20 2017-05-02 17:12:55.000 122 21231.02 185.07 42923.11 47887.18 2017-05-02 17:12:56.000 122 21231.02 185.09 42923.08 47887.15 2017-05-02 17:12:57.000 122 21231.04 185.12 42923.08 47887.16 2017-05-02 17:12:58.000 122 21231.05 185.13 42923.06 47887.15 2017-05-02 17:12:59.000 122 21231.08 185.14 42923.07 47887.17 2017-05-02 17:13:00.000 122 21231.12 185.16 42923.08 47887.23 2017-05-02 17:13:01.000 122 21231.16 185.19 42923.09 47887.25 2017-05-02 17:13:02.000 122 21231.19 185.21 42923.09 47887.25 2017-05-02 17:13:03.000 122 21231.23 185.24 42923.12 47887.28 2017-05-02 17:13:04.000 122 21231.27 185.25 42923.09 47887.30 2017-05-02 17:13:05.000 122 21231.27 185.23 42923.14 47887.32 2017-05-02 17:13:06.000 122 21231.32 185.24 42923.15 47887.33 2017-05-02 17:13:07.000 122 21231.31 185.27 42923.15 47887.32 2017-05-02 17:13:08.000 122 21231.29 185.30 42923.12 47887.35 2017-05-02 17:13:09.000 122 21231.26 185.39 42923.10 47887.32 2017-05-02 17:13:10.000 122 21231.25 185.45 42923.06 47887.28 2017-05-02 17:13:11.000 122 21231.23 185.50 42923.02 47887.26 2017-05-02 17:13:12.000 122 21231.23 185.53 42923.03 47887.19 2017-05-02 17:13:13.000 122 21231.28 185.56 42922.96 47887.18 2017-05-02 17:13:14.000 122 21231.31 185.59 42922.96 47887.18 2017-05-02 17:13:15.000 122 21231.38 185.60 42922.95 47887.16 2017-05-02 17:13:16.000 122 21231.39 185.63 42922.92 47887.19 2017-05-02 17:13:17.000 122 21231.37 185.69 42922.93 47887.19 2017-05-02 17:13:18.000 122 21231.37 185.71 42922.93 47887.20 2017-05-02 17:13:19.000 122 21231.34 185.75 42922.93 47887.21 2017-05-02 17:13:20.000 122 21231.34 185.81 42922.91 47887.19 2017-05-02 17:13:21.000 122 21231.33 185.87 42922.91 47887.19 2017-05-02 17:13:22.000 122 21231.32 185.89 42922.89 47887.12 2017-05-02 17:13:23.000 122 21231.28 185.90 42922.89 47887.14 2017-05-02 17:13:24.000 122 21231.30 185.89 42922.93 47887.14 2017-05-02 17:13:25.000 122 21231.31 185.89 42922.94 47887.15 2017-05-02 17:13:26.000 122 21231.32 185.86 42922.96 47887.16 2017-05-02 17:13:27.000 122 21231.31 185.84 42922.96 47887.19 2017-05-02 17:13:28.000 122 21231.33 185.85 42922.98 47887.19 2017-05-02 17:13:29.000 122 21231.34 185.84 42923.00 47887.22 2017-05-02 17:13:30.000 122 21231.35 185.82 42923.01 47887.24 2017-05-02 17:13:31.000 122 21231.31 185.84 42923.04 47887.26 2017-05-02 17:13:32.000 122 21231.28 185.83 42923.05 47887.26 2017-05-02 17:13:33.000 122 21231.33 185.81 42923.07 47887.26 2017-05-02 17:13:34.000 122 21231.33 185.82 42923.10 47887.31 2017-05-02 17:13:35.000 122 21231.38 185.84 42923.10 47887.30 2017-05-02 17:13:36.000 122 21231.37 185.85 42923.08 47887.30 2017-05-02 17:13:37.000 122 21231.34 185.88 42923.06 47887.29 2017-05-02 17:13:38.000 122 21231.28 185.91 42923.11 47887.30 2017-05-02 17:13:39.000 122 21231.26 185.90 42923.08 47887.30 2017-05-02 17:13:40.000 122 21231.21 185.91 42923.10 47887.27 2017-05-02 17:13:41.000 122 21231.19 185.96 42923.09 47887.24 2017-05-02 17:13:42.000 122 21231.21 186.00 42923.08 47887.27 2017-05-02 17:13:43.000 122 21231.22 186.04 42923.09 47887.22 2017-05-02 17:13:44.000 122 21231.21 186.09 42923.08 47887.24 2017-05-02 17:13:45.000 122 21231.19 186.12 42923.07 47887.22 2017-05-02 17:13:46.000 122 21231.17 186.11 42923.04 47887.20 2017-05-02 17:13:47.000 122 21231.15 186.13 42923.03 47887.17 2017-05-02 17:13:48.000 122 21231.12 186.15 42923.04 47887.19 2017-05-02 17:13:49.000 122 21231.14 186.12 42923.07 47887.18 2017-05-02 17:13:50.000 122 21231.16 186.09 42923.07 47887.18 2017-05-02 17:13:51.000 122 21231.18 186.06 42923.08 47887.22 2017-05-02 17:13:52.000 122 21231.22 186.01 42923.13 47887.26 2017-05-02 17:13:53.000 122 21231.21 185.98 42923.17 47887.29 2017-05-02 17:13:54.000 122 21231.24 185.90 42923.21 47887.31 2017-05-02 17:13:55.000 122 21231.27 185.83 42923.27 47887.39 2017-05-02 17:13:56.000 122 21231.30 185.77 42923.30 47887.43 2017-05-02 17:13:57.000 122 21231.31 185.69 42923.33 47887.48 2017-05-02 17:13:58.000 122 21231.31 185.60 42923.43 47887.53 2017-05-02 17:13:59.000 122 21231.28 185.52 42923.50 47887.60 2017-05-02 17:14:00.000 122 21231.28 185.47 42923.58 47887.68 2017-05-02 17:14:01.000 122 21231.27 185.42 42923.62 47887.71 2017-05-02 17:14:02.000 122 21231.28 185.40 42923.71 47887.76 2017-05-02 17:14:03.000 122 21231.23 185.39 42923.75 47887.79 2017-05-02 17:14:04.000 122 21231.21 185.39 42923.77 47887.80 2017-05-02 17:14:05.000 122 21231.20 185.38 42923.79 47887.81 2017-05-02 17:14:06.000 122 21231.20 185.38 42923.80 47887.82 2017-05-02 17:14:07.000 122 21231.16 185.37 42923.78 47887.82 2017-05-02 17:14:08.000 122 21231.13 185.36 42923.77 47887.83 2017-05-02 17:14:09.000 122 21231.17 185.33 42923.79 47887.80 2017-05-02 17:14:10.000 122 21231.20 185.24 42923.85 47887.89 2017-05-02 17:14:11.000 122 21231.24 185.16 42923.87 47887.89 2017-05-02 17:14:12.000 122 21231.30 185.12 42923.89 47887.95 2017-05-02 17:14:13.000 122 21231.31 185.08 42923.97 47888.03 2017-05-02 17:14:14.000 122 21231.32 185.07 42923.99 47888.07 2017-05-02 17:14:15.000 122 21231.32 185.05 42924.01 47888.13 2017-05-02 17:14:16.000 122 21231.32 185.02 42924.06 47888.15 2017-05-02 17:14:17.000 122 21231.31 185.02 42924.05 47888.18 2017-05-02 17:14:18.000 122 21231.31 185.01 42924.09 47888.20 2017-05-02 17:14:19.000 122 21231.28 185.01 42924.12 47888.20 2017-05-02 17:14:20.000 122 21231.27 185.03 42924.12 47888.20 2017-05-02 17:14:21.000 122 21231.29 185.04 42924.10 47888.19 2017-05-02 17:14:22.000 122 21231.26 185.06 42924.14 47888.18 2017-05-02 17:14:23.000 122 21231.23 185.06 42924.13 47888.17 2017-05-02 17:14:24.000 122 21231.23 185.07 42924.11 47888.19 2017-05-02 17:14:25.000 122 21231.21 185.07 42924.10 47888.15 2017-05-02 17:14:26.000 122 21231.16 185.08 42924.13 47888.14 2017-05-02 17:14:27.000 122 21231.14 185.09 42924.12 47888.13 2017-05-02 17:14:28.000 122 21231.11 185.11 42924.07 47888.12 2017-05-02 17:14:29.000 122 21231.13 185.16 42924.04 47888.09 2017-05-02 17:14:30.000 122 21231.12 185.16 42924.04 47888.05 2017-05-02 17:14:31.000 122 21231.12 185.18 42924.01 47888.05 2017-05-02 17:14:32.000 122 21231.09 185.21 42923.98 47888.03 2017-05-02 17:14:33.000 122 21231.06 185.24 42923.97 47887.97 2017-05-02 17:14:34.000 122 21231.02 185.20 42923.98 47887.92 2017-05-02 17:14:35.000 122 21230.99 185.19 42923.95 47887.91 2017-05-02 17:14:36.000 122 21231.02 185.16 42923.95 47887.92 2017-05-02 17:14:37.000 122 21230.99 185.13 42923.94 47887.89 2017-05-02 17:14:38.000 122 21230.96 185.18 42923.92 47887.89 2017-05-02 17:14:39.000 122 21230.95 185.23 42923.89 47887.85 2017-05-02 17:14:40.000 122 21230.94 185.28 42923.86 47887.86 2017-05-02 17:14:41.000 122 21230.90 185.29 42923.81 47887.78 2017-05-02 17:14:42.000 122 21230.87 185.30 42923.79 47887.77 2017-05-02 17:14:43.000 122 21230.87 185.34 42923.76 47887.74 2017-05-02 17:14:44.000 122 21230.83 185.39 42923.74 47887.69 2017-05-02 17:14:45.000 122 21230.80 185.43 42923.70 47887.63 2017-05-02 17:14:46.000 122 21230.78 185.48 42923.67 47887.62 2017-05-02 17:14:47.000 122 21230.75 185.49 42923.65 47887.53 2017-05-02 17:14:48.000 122 21230.72 185.52 42923.64 47887.51 2017-05-02 17:14:49.000 122 21230.68 185.52 42923.60 47887.45 2017-05-02 17:14:50.000 122 21230.66 185.53 42923.57 47887.46 2017-05-02 17:14:51.000 122 21230.63 185.56 42923.55 47887.42 2017-05-02 17:14:52.000 122 21230.60 185.59 42923.52 47887.42 2017-05-02 17:14:53.000 122 21230.55 185.57 42923.52 47887.32 2017-05-02 17:14:54.000 122 21230.51 185.57 42923.51 47887.33 2017-05-02 17:14:55.000 122 21230.47 185.57 42923.49 47887.29 2017-05-02 17:14:56.000 122 21230.43 185.55 42923.48 47887.29 2017-05-02 17:14:57.000 122 21230.43 185.51 42923.50 47887.26 2017-05-02 17:14:58.000 122 21230.43 185.45 42923.50 47887.28 2017-05-02 17:14:59.000 122 21230.43 185.38 42923.55 47887.28 2017-05-02 17:15:00.000 122 21230.48 185.34 42923.62 47887.29 2017-05-02 17:15:01.000 122 21230.54 185.32 42923.64 47887.38 2017-05-02 17:15:02.000 122 21230.61 185.37 42923.64 47887.42 2017-05-02 17:15:03.000 122 21230.64 185.40 42923.62 47887.44 2017-05-02 17:15:04.000 122 21230.66 185.40 42923.57 47887.43 2017-05-02 17:15:05.000 122 21230.68 185.39 42923.55 47887.43 2017-05-02 17:15:06.000 122 21230.68 185.42 42923.54 47887.44 2017-05-02 17:15:07.000 122 21230.58 185.49 42923.51 47887.40 2017-05-02 17:15:08.000 122 21230.53 185.55 42923.49 47887.31 2017-05-02 17:15:09.000 122 21230.50 185.56 42923.41 47887.27 2017-05-02 17:15:10.000 122 21230.49 185.58 42923.39 47887.20 2017-05-02 17:15:11.000 122 21230.48 185.59 42923.33 47887.17 2017-05-02 17:15:12.000 122 21230.47 185.62 42923.32 47887.12 2017-05-02 17:15:13.000 122 21230.47 185.62 42923.32 47887.11 2017-05-02 17:15:14.000 122 21230.48 185.62 42923.28 47887.09 2017-05-02 17:15:15.000 122 21230.48 185.65 42923.28 47887.08 2017-05-02 17:15:16.000 122 21230.54 185.68 42923.28 47887.06 2017-05-02 17:15:17.000 122 21230.55 185.80 42923.21 47887.08 2017-05-02 17:15:18.000 122 21230.53 185.96 42923.12 47887.02 2017-05-02 17:15:19.000 122 21230.50 186.08 42923.03 47886.97 2017-05-02 17:15:20.000 122 21230.48 186.13 42922.95 47886.84 2017-05-02 17:15:21.000 122 21230.49 186.17 42922.90 47886.79 2017-05-02 17:15:22.000 122 21230.48 186.19 42922.84 47886.74 2017-05-02 17:15:23.000 122 21230.47 186.21 42922.80 47886.69 2017-05-02 17:15:24.000 122 21230.48 186.17 42922.82 47886.68 2017-05-02 17:15:25.000 122 21230.49 186.13 42922.82 47886.66 2017-05-02 17:15:26.000 122 21230.54 186.08 42922.84 47886.68 2017-05-02 17:15:27.000 122 21230.62 185.99 42922.89 47886.73 2017-05-02 17:15:28.000 122 21230.66 185.89 42922.90 47886.77 2017-05-02 17:15:29.000 122 21230.73 185.82 42922.97 47886.88 2017-05-02 17:15:30.000 122 21230.77 185.77 42923.06 47886.92 2017-05-02 17:15:31.000 122 21230.86 185.77 42923.13 47887.04 2017-05-02 17:15:32.000 122 21230.90 185.83 42923.13 47887.11 2017-05-02 17:15:33.000 122 21230.92 185.89 42923.14 47887.14 2017-05-02 17:15:34.000 122 21230.92 185.97 42923.11 47887.13 2017-05-02 17:15:35.000 122 21230.91 185.99 42923.09 47887.12 2017-05-02 17:15:36.000 122 21230.94 185.98 42923.11 47887.08 2017-05-02 17:15:37.000 122 21230.94 185.98 42923.11 47887.16 2017-05-02 17:15:38.000 122 21230.92 186.00 42923.15 47887.15 2017-05-02 17:15:39.000 122 21230.94 186.05 42923.17 47887.19 2017-05-02 17:15:40.000 122 21230.95 186.12 42923.15 47887.17 2017-05-02 17:15:41.000 122 21230.91 186.18 42923.13 47887.17 2017-05-02 17:15:42.000 122 21230.90 186.22 42923.14 47887.13 2017-05-02 17:15:43.000 122 21230.92 186.20 42923.14 47887.15 2017-05-02 17:15:44.000 122 21230.91 186.19 42923.16 47887.13 2017-05-02 17:15:45.000 122 21230.83 186.24 42923.17 47887.13 2017-05-02 17:15:46.000 122 21230.81 186.29 42923.12 47887.12 2017-05-02 17:15:47.000 122 21230.76 186.32 42923.10 47887.09 2017-05-02 17:15:48.000 122 21230.76 186.26 42923.11 47887.07 2017-05-02 17:15:49.000 122 21230.80 186.16 42923.13 47887.06 2017-05-02 17:15:50.000 122 21230.82 186.15 42923.19 47887.10 2017-05-02 17:15:51.000 122 21230.86 186.16 42923.22 47887.13 2017-05-02 17:15:52.000 122 21230.90 186.18 42923.22 47887.18 2017-05-02 17:15:53.000 122 21230.89 186.19 42923.21 47887.18 2017-05-02 17:15:54.000 122 21230.90 186.16 42923.20 47887.19 2017-05-02 17:15:55.000 122 21230.89 186.16 42923.17 47887.18 2017-05-02 17:15:56.000 122 21230.90 186.21 42923.16 47887.17 2017-05-02 17:15:57.000 122 21230.92 186.25 42923.17 47887.19 2017-05-02 17:15:58.000 122 21230.90 186.29 42923.10 47887.13 2017-05-02 17:15:59.000 122 21230.90 186.30 42923.08 47887.11 2017-05-02 17:16:00.000 122 21230.92 186.27 42923.10 47887.09 2017-05-02 17:16:01.000 122 21230.96 186.20 42923.13 47887.10 2017-05-02 17:16:02.000 122 21231.04 186.14 42923.18 47887.12 2017-05-02 17:16:03.000 122 21231.08 186.08 42923.19 47887.20 2017-05-02 17:16:04.000 122 21231.11 186.05 42923.20 47887.26 2017-05-02 17:16:05.000 122 21231.13 186.05 42923.23 47887.31 2017-05-02 17:16:06.000 122 21231.11 186.02 42923.26 47887.34 2017-05-02 17:16:07.000 122 21231.14 186.01 42923.29 47887.35 2017-05-02 17:16:08.000 122 21231.14 186.01 42923.31 47887.37 2017-05-02 17:16:09.000 122 21231.13 185.99 42923.30 47887.38 2017-05-02 17:16:10.000 122 21231.15 185.96 42923.31 47887.38 2017-05-02 17:16:11.000 122 21231.13 185.97 42923.31 47887.39 2017-05-02 17:16:12.000 122 21231.07 185.96 42923.29 47887.36 2017-05-02 17:16:13.000 122 21231.11 185.96 42923.32 47887.35 2017-05-02 17:16:14.000 122 21231.08 185.97 42923.30 47887.37 2017-05-02 17:16:15.000 122 21231.12 185.96 42923.31 47887.35 2017-05-02 17:16:16.000 122 21231.12 185.95 42923.31 47887.40 2017-05-02 17:16:17.000 122 21231.13 185.92 42923.30 47887.37 2017-05-02 17:16:18.000 122 21231.17 185.88 42923.34 47887.43 2017-05-02 17:16:19.000 122 21231.21 185.85 42923.37 47887.44 2017-05-02 17:16:20.000 122 21231.25 185.80 42923.40 47887.46 2017-05-02 17:16:21.000 122 21231.30 185.75 42923.43 47887.51 2017-05-02 17:16:22.000 122 21231.31 185.69 42923.49 47887.54 2017-05-02 17:16:23.000 122 21231.32 185.63 42923.53 47887.59 2017-05-02 17:16:24.000 122 21231.32 185.60 42923.57 47887.61 2017-05-02 17:16:25.000 122 21231.32 185.55 42923.61 47887.70 2017-05-02 17:16:26.000 122 21231.33 185.48 42923.66 47887.73 2017-05-02 17:16:27.000 122 21231.34 185.43 42923.72 47887.78 2017-05-02 17:16:28.000 122 21231.33 185.36 42923.77 47887.86 2017-05-02 17:16:29.000 122 21231.31 185.35 42923.79 47887.85 2017-05-02 17:16:30.000 122 21231.28 185.38 42923.87 47887.91 2017-05-02 17:16:31.000 122 21231.21 185.39 42923.90 47887.91 2017-05-02 17:16:32.000 122 21231.19 185.42 42923.92 47887.92 2017-05-02 17:16:33.000 122 21231.18 185.45 42923.90 47887.93 2017-05-02 17:16:34.000 122 21231.18 185.47 42923.88 47887.90 2017-05-02 17:16:35.000 122 21231.16 185.49 42923.86 47887.88 2017-05-02 17:16:36.000 122 21231.15 185.46 42923.85 47887.85 2017-05-02 17:16:37.000 122 21231.17 185.48 42923.87 47887.87 2017-05-02 17:16:38.000 122 21231.19 185.48 42923.90 47887.91 2017-05-02 17:16:39.000 122 21231.17 185.50 42923.87 47887.89 2017-05-02 17:16:40.000 122 21231.18 185.52 42923.82 47887.91 2017-05-02 17:16:41.000 122 21231.21 185.50 42923.85 47887.90 2017-05-02 17:16:42.000 122 21231.22 185.52 42923.85 47887.91 2017-05-02 17:16:43.000 122 21231.23 185.54 42923.86 47887.90 2017-05-02 17:16:44.000 122 21231.26 185.56 42923.83 47887.90 2017-05-02 17:16:45.000 122 21231.26 185.52 42923.82 47887.91 2017-05-02 17:16:46.000 122 21231.30 185.46 42923.86 47887.89 2017-05-02 17:16:47.000 122 21231.30 185.42 42923.87 47887.93 2017-05-02 17:16:48.000 122 21231.31 185.37 42923.88 47887.93 2017-05-02 17:16:49.000 122 21231.36 185.33 42923.95 47887.99 2017-05-02 17:16:50.000 122 21231.34 185.33 42923.98 47888.04 2017-05-02 17:16:51.000 122 21231.37 185.27 42924.03 47888.09 2017-05-02 17:16:52.000 122 21231.42 185.28 42924.05 47888.11 2017-05-02 17:16:53.000 122 21231.38 185.29 42924.09 47888.12 2017-05-02 17:16:54.000 122 21231.37 185.28 42924.11 47888.18 2017-05-02 17:16:55.000 122 21231.42 185.30 42924.12 47888.20 2017-05-02 17:16:56.000 122 21231.43 185.29 42924.12 47888.22 2017-05-02 17:16:57.000 122 21231.41 185.28 42924.16 47888.21 2017-05-02 17:16:58.000 122 21231.40 185.27 42924.12 47888.26 2017-05-02 17:16:59.000 122 21231.44 185.24 42924.17 47888.26 2017-05-02 17:17:00.000 122 21231.46 185.23 42924.22 47888.30 2017-05-02 17:17:01.000 122 21231.47 185.21 42924.23 47888.32 2017-05-02 17:17:02.000 122 21231.48 185.19 42924.25 47888.34 2017-05-02 17:17:03.000 122 21231.52 185.17 42924.31 47888.40 2017-05-02 17:17:04.000 122 21231.56 185.17 42924.32 47888.44 2017-05-02 17:17:05.000 122 21231.60 185.15 42924.33 47888.46 2017-05-02 17:17:06.000 122 21231.63 185.14 42924.37 47888.50 2017-05-02 17:17:07.000 122 21231.63 185.14 42924.43 47888.55 2017-05-02 17:17:08.000 122 21231.69 185.09 42924.46 47888.61 2017-05-02 17:17:09.000 122 21231.66 185.08 42924.51 47888.62 2017-05-02 17:17:10.000 122 21231.67 185.06 42924.48 47888.66 2017-05-02 17:17:11.000 122 21231.71 185.04 42924.51 47888.65 2017-05-02 17:17:12.000 122 21231.71 185.02 42924.53 47888.72 2017-05-02 17:17:13.000 122 21231.74 185.01 42924.54 47888.71 2017-05-02 17:17:14.000 122 21231.74 185.00 42924.55 47888.75 2017-05-02 17:17:15.000 122 21231.75 185.03 42924.56 47888.76 2017-05-02 17:17:16.000 122 21231.79 185.05 42924.53 47888.77 2017-05-02 17:17:17.000 122 21231.78 185.05 42924.51 47888.75 2017-05-02 17:17:18.000 122 21231.81 185.02 42924.52 47888.75 2017-05-02 17:17:19.000 122 21231.78 184.98 42924.51 47888.73 2017-05-02 17:17:20.000 122 21231.77 184.96 42924.51 47888.72 2017-05-02 17:17:21.000 122 21231.77 184.97 42924.50 47888.70 2017-05-02 17:17:22.000 122 21231.73 184.99 42924.48 47888.70 2017-05-02 17:17:23.000 122 21231.69 184.99 42924.46 47888.66 2017-05-02 17:17:24.000 122 21231.64 184.99 42924.44 47888.64 2017-05-02 17:17:25.000 122 21231.61 184.97 42924.44 47888.62 2017-05-02 17:17:26.000 122 21231.55 184.98 42924.44 47888.58 2017-05-02 17:17:27.000 122 21231.54 184.98 42924.42 47888.58 2017-05-02 17:17:28.000 122 21231.52 184.99 42924.37 47888.56 2017-05-02 17:17:29.000 122 21231.49 185.00 42924.38 47888.52 2017-05-02 17:17:30.000 122 21231.48 185.00 42924.39 47888.52 2017-05-02 17:17:31.000 122 21231.51 184.97 42924.41 47888.52 2017-05-02 17:17:32.000 122 21231.50 184.97 42924.38 47888.48 2017-05-02 17:17:33.000 122 21231.49 184.95 42924.37 47888.48 2017-05-02 17:17:34.000 122 21231.49 184.95 42924.41 47888.50 2017-05-02 17:17:35.000 122 21231.53 184.89 42924.40 47888.53 2017-05-02 17:17:36.000 122 21231.57 184.87 42924.38 47888.54 2017-05-02 17:17:37.000 122 21231.62 184.86 42924.40 47888.55 2017-05-02 17:17:38.000 122 21231.66 184.86 42924.41 47888.59 2017-05-02 17:17:39.000 122 21231.67 184.85 42924.41 47888.57 2017-05-02 17:17:40.000 122 21231.69 184.86 42924.38 47888.57 2017-05-02 17:17:41.000 122 21231.75 184.82 42924.38 47888.56 2017-05-02 17:17:42.000 122 21231.80 184.78 42924.35 47888.62 2017-05-02 17:17:43.000 122 21231.86 184.72 42924.37 47888.59 2017-05-02 17:17:44.000 122 21231.94 184.70 42924.33 47888.61 2017-05-02 17:17:45.000 122 21231.96 184.69 42924.32 47888.64 2017-05-02 17:17:46.000 122 21231.96 184.67 42924.30 47888.66 2017-05-02 17:17:47.000 122 21232.00 184.68 42924.31 47888.67 2017-05-02 17:17:48.000 122 21232.06 184.65 42924.29 47888.68 2017-05-02 17:17:49.000 122 21232.05 184.67 42924.28 47888.65 2017-05-02 17:17:50.000 122 21232.04 184.72 42924.23 47888.65 2017-05-02 17:17:51.000 122 21232.11 184.75 42924.17 47888.62 2017-05-02 17:17:52.000 122 21232.11 184.75 42924.12 47888.59 2017-05-02 17:17:53.000 122 21232.14 184.76 42924.09 47888.54 2017-05-02 17:17:54.000 122 21232.16 184.74 42924.07 47888.53 2017-05-02 17:17:55.000 122 21232.17 184.75 42924.08 47888.55 2017-05-02 17:17:56.000 122 21232.17 184.75 42924.07 47888.54 2017-05-02 17:17:57.000 122 21232.19 184.75 42924.04 47888.49 2017-05-02 17:17:58.000 122 21232.17 184.78 42924.05 47888.51 2017-05-02 17:17:59.000 122 21232.16 184.86 42924.03 47888.53 2017-05-02 17:18:00.000 122 21232.11 184.95 42923.99 47888.49 2017-05-02 17:18:01.000 122 21232.14 185.00 42923.94 47888.42 2017-05-02 17:18:02.000 122 21232.10 185.05 42923.91 47888.39 2017-05-02 17:18:03.000 122 21232.01 185.08 42923.88 47888.30 2017-05-02 17:18:04.000 122 21231.99 185.07 42923.85 47888.27 2017-05-02 17:18:05.000 122 21231.96 185.10 42923.80 47888.22 2017-05-02 17:18:06.000 122 21231.94 185.13 42923.77 47888.21 2017-05-02 17:18:07.000 122 21231.91 185.14 42923.74 47888.17 2017-05-02 17:18:08.000 122 21231.90 185.14 42923.74 47888.16 2017-05-02 17:18:09.000 122 21231.89 185.13 42923.76 47888.13 2017-05-02 17:18:10.000 122 21231.88 185.15 42923.78 47888.13 2017-05-02 17:18:11.000 122 21231.88 185.15 42923.77 47888.13 2017-05-02 17:18:12.000 122 21231.87 185.14 42923.77 47888.11 2017-05-02 17:18:13.000 122 21231.86 185.15 42923.74 47888.09 2017-05-02 17:18:14.000 122 21231.86 185.16 42923.71 47888.11 2017-05-02 17:18:15.000 122 21231.87 185.12 42923.72 47888.08 2017-05-02 17:18:16.000 122 21231.89 185.11 42923.73 47888.08 2017-05-02 17:18:17.000 122 21231.90 185.11 42923.74 47888.09 2017-05-02 17:18:18.000 122 21231.90 185.10 42923.73 47888.10 2017-05-02 17:18:19.000 122 21231.94 185.08 42923.72 47888.11 2017-05-02 17:18:20.000 122 21231.94 185.06 42923.70 47888.12 2017-05-02 17:18:21.000 122 21231.93 185.06 42923.75 47888.10 2017-05-02 17:18:22.000 122 21231.94 185.06 42923.74 47888.14 2017-05-02 17:18:23.000 122 21231.91 185.05 42923.75 47888.09 2017-05-02 17:18:24.000 122 21231.89 185.09 42923.71 47888.15 2017-05-02 17:18:25.000 122 21231.90 185.11 42923.72 47888.11 2017-05-02 17:18:26.000 122 21231.95 185.10 42923.71 47888.12 2017-05-02 17:18:27.000 122 21231.94 185.09 42923.69 47888.09 2017-05-02 17:18:28.000 122 21231.93 185.14 42923.68 47888.09 2017-05-02 17:18:29.000 122 21231.96 185.14 42923.67 47888.07 2017-05-02 17:18:30.000 122 21232.00 185.11 42923.69 47888.09 2017-05-02 17:18:31.000 122 21231.92 185.11 42923.69 47888.08 2017-05-02 17:18:32.000 122 21231.94 185.10 42923.71 47888.08 2017-05-02 17:18:33.000 122 21231.92 185.07 42923.72 47888.11 2017-05-02 17:18:34.000 122 21231.92 185.07 42923.73 47888.14 2017-05-02 17:18:35.000 122 21231.91 185.02 42923.75 47888.12 2017-05-02 17:18:36.000 122 21231.86 185.01 42923.78 47888.14 2017-05-02 17:18:37.000 122 21231.83 185.04 42923.83 47888.14 2017-05-02 17:18:38.000 122 21231.80 185.03 42923.82 47888.16 2017-05-02 17:18:39.000 122 21231.77 185.08 42923.79 47888.17 2017-05-02 17:18:40.000 122 21231.74 185.11 42923.77 47888.14 2017-05-02 17:18:41.000 122 21231.70 185.15 42923.74 47888.06 2017-05-02 17:18:42.000 122 21231.68 185.16 42923.72 47888.04 2017-05-02 17:18:43.000 122 21231.65 185.24 42923.65 47887.98 2017-05-02 17:18:44.000 122 21231.60 185.30 42923.59 47887.93 2017-05-02 17:18:45.000 122 21231.60 185.34 42923.60 47887.88 2017-05-02 17:18:46.000 122 21231.59 185.38 42923.57 47887.85 2017-05-02 17:18:47.000 122 21231.62 185.44 42923.54 47887.77 2017-05-02 17:18:48.000 122 21231.63 185.49 42923.48 47887.77 2017-05-02 17:18:49.000 122 21231.58 185.50 42923.42 47887.73 2017-05-02 17:18:50.000 122 21231.54 185.55 42923.40 47887.70 2017-05-02 17:18:51.000 122 21231.53 185.60 42923.41 47887.67 2017-05-02 17:18:52.000 122 21231.53 185.66 42923.38 47887.68 2017-05-02 17:18:53.000 122 21231.55 185.67 42923.38 47887.64 2017-05-02 17:18:54.000 122 21231.53 185.68 42923.39 47887.65 2017-05-02 17:18:55.000 122 21231.51 185.71 42923.35 47887.60 2017-05-02 17:18:56.000 122 21231.53 185.73 42923.38 47887.64 2017-05-02 17:18:57.000 122 21231.56 185.72 42923.39 47887.62 2017-05-02 17:18:58.000 122 21231.58 185.72 42923.37 47887.65 2017-05-02 17:18:59.000 122 21231.59 185.71 42923.42 47887.63 2017-05-02 17:19:00.000 122 21231.60 185.67 42923.40 47887.69 2017-05-02 17:19:01.000 122 21231.60 185.62 42923.42 47887.71 2017-05-02 17:19:02.000 122 21231.67 185.57 42923.44 47887.72 2017-05-02 17:19:03.000 122 21231.69 185.54 42923.43 47887.72 2017-05-02 17:19:04.000 122 21231.71 185.46 42923.49 47887.77 2017-05-02 17:19:05.000 122 21231.77 185.43 42923.54 47887.81 2017-05-02 17:19:06.000 122 21231.79 185.39 42923.55 47887.87 2017-05-02 17:19:07.000 122 21231.81 185.38 42923.56 47887.86 2017-05-02 17:19:08.000 122 21231.86 185.39 42923.58 47887.93 2017-05-02 17:19:09.000 122 21231.89 185.40 42923.60 47887.93 2017-05-02 17:19:10.000 122 21231.93 185.40 42923.60 47887.98 2017-05-02 17:19:11.000 122 21231.92 185.43 42923.63 47887.98 2017-05-02 17:19:12.000 122 21231.97 185.41 42923.65 47888.01 2017-05-02 17:19:13.000 122 21231.96 185.40 42923.62 47888.03 2017-05-02 17:19:14.000 122 21231.95 185.40 42923.60 47888.02 2017-05-02 17:19:15.000 122 21231.90 185.39 42923.61 47888.00 2017-05-02 17:19:16.000 122 21231.89 185.40 42923.65 47888.00 2017-05-02 17:19:17.000 122 21231.83 185.40 42923.60 47887.97 2017-05-02 17:19:18.000 122 21231.83 185.40 42923.59 47887.96 2017-05-02 17:19:19.000 122 21231.83 185.39 42923.60 47887.94 2017-05-02 17:19:20.000 122 21231.82 185.36 42923.59 47887.94 2017-05-02 17:19:21.000 122 21231.84 185.31 42923.61 47887.92 2017-05-02 17:19:22.000 122 21231.82 185.28 42923.63 47887.94 2017-05-02 17:19:23.000 122 21231.82 185.24 42923.62 47887.99 2017-05-02 17:19:24.000 122 21231.86 185.18 42923.65 47887.98 2017-05-02 17:19:25.000 122 21231.84 185.14 42923.71 47888.02 2017-05-02 17:19:26.000 122 21231.82 185.10 42923.75 47888.04 2017-05-02 17:19:27.000 122 21231.83 185.06 42923.75 47888.08 2017-05-02 17:19:28.000 122 21231.83 185.08 42923.73 47888.09 2017-05-02 17:19:29.000 122 21231.84 185.11 42923.77 47888.13 2017-05-02 17:19:30.000 122 21231.88 185.13 42923.79 47888.13 2017-05-02 17:19:31.000 122 21231.87 185.12 42923.81 47888.13 2017-05-02 17:19:32.000 122 21231.87 185.15 42923.77 47888.13 2017-05-02 17:19:33.000 122 21231.87 185.17 42923.75 47888.13 2017-05-02 17:19:34.000 122 21231.89 185.17 42923.75 47888.13 2017-05-02 17:19:35.000 122 21231.88 185.17 42923.75 47888.14 2017-05-02 17:19:36.000 122 21231.89 185.19 42923.74 47888.15 2017-05-02 17:19:37.000 122 21231.90 185.21 42923.78 47888.11 2017-05-02 17:19:38.000 122 21231.89 185.27 42923.80 47888.17 2017-05-02 17:19:39.000 122 21231.87 185.33 42923.80 47888.13 2017-05-02 17:19:40.000 122 21231.89 185.36 42923.83 47888.17 2017-05-02 17:19:41.000 122 21231.88 185.38 42923.83 47888.17 2017-05-02 17:19:42.000 122 21231.91 185.40 42923.84 47888.15 2017-05-02 17:19:43.000 122 21231.89 185.41 42923.85 47888.20 2017-05-02 17:19:44.000 122 21231.94 185.39 42923.85 47888.20 2017-05-02 17:19:45.000 122 21231.95 185.41 42923.85 47888.20 2017-05-02 17:19:46.000 122 21231.96 185.42 42923.87 47888.23 2017-05-02 17:19:47.000 122 21231.97 185.44 42923.87 47888.22 2017-05-02 17:19:48.000 122 21231.93 185.45 42923.86 47888.24 2017-05-02 17:19:49.000 122 21231.94 185.41 42923.86 47888.24 2017-05-02 17:19:50.000 122 21231.94 185.38 42923.87 47888.25 2017-05-02 17:19:51.000 122 21231.93 185.36 42923.85 47888.23 2017-05-02 17:19:52.000 122 21231.93 185.33 42923.87 47888.24 2017-05-02 17:19:53.000 122 21231.89 185.30 42923.91 47888.27 2017-05-02 17:19:54.000 122 21231.92 185.26 42923.92 47888.26 2017-05-02 17:19:55.000 122 21231.95 185.24 42923.92 47888.27 2017-05-02 17:19:56.000 122 21231.96 185.21 42923.92 47888.28 2017-05-02 17:19:57.000 122 21231.95 185.17 42923.92 47888.33 2017-05-02 17:19:58.000 122 21231.98 185.13 42923.96 47888.33 2017-05-02 17:19:59.000 122 21232.03 185.13 42924.00 47888.37 2017-05-02 17:20:00.000 122 21232.07 185.11 42924.04 47888.42 2017-05-02 17:20:01.000 122 21232.10 185.09 42924.07 47888.45 2017-05-02 17:20:02.000 122 21232.13 185.10 42924.08 47888.51 2017-05-02 17:20:03.000 122 21232.14 185.12 42924.08 47888.52 2017-05-02 17:20:04.000 122 21232.16 185.14 42924.11 47888.55 2017-05-02 17:20:05.000 122 21232.16 185.14 42924.09 47888.55 2017-05-02 17:20:06.000 122 21232.17 185.13 42924.09 47888.56 2017-05-02 17:20:07.000 122 21232.14 185.13 42924.13 47888.55 2017-05-02 17:20:08.000 122 21232.15 185.13 42924.13 47888.56 2017-05-02 17:20:09.000 122 21232.16 185.11 42924.14 47888.57 2017-05-02 17:20:10.000 122 21232.10 185.08 42924.15 47888.57 2017-05-02 17:20:11.000 122 21232.07 185.04 42924.16 47888.57 2017-05-02 17:20:12.000 122 21232.06 185.03 42924.20 47888.56 2017-05-02 17:20:13.000 122 21232.00 184.97 42924.22 47888.56 2017-05-02 17:20:14.000 122 21232.00 184.94 42924.26 47888.60 2017-05-02 17:20:15.000 122 21231.96 184.94 42924.28 47888.63 2017-05-02 17:20:16.000 122 21231.96 184.97 42924.33 47888.67 2017-05-02 17:20:17.000 122 21231.94 185.03 42924.29 47888.66 2017-05-02 17:20:18.000 122 21231.93 185.06 42924.29 47888.65 2017-05-02 17:20:19.000 122 21231.90 185.13 42924.22 47888.61 2017-05-02 17:20:20.000 122 21231.82 185.19 42924.18 47888.56 2017-05-02 17:20:21.000 122 21231.76 185.23 42924.14 47888.50 2017-05-02 17:20:22.000 122 21231.77 185.25 42924.11 47888.45 2017-05-02 17:20:23.000 122 21231.82 185.27 42924.08 47888.41 2017-05-02 17:20:24.000 122 21231.86 185.26 42924.06 47888.38 2017-05-02 17:20:25.000 122 21231.92 185.20 42924.03 47888.38 2017-05-02 17:20:26.000 122 21232.02 185.16 42924.04 47888.40 2017-05-02 17:20:27.000 122 21232.09 185.09 42924.06 47888.46 2017-05-02 17:20:28.000 122 21232.17 185.07 42924.07 47888.48 2017-05-02 17:20:29.000 122 21232.23 185.09 42924.06 47888.55 2017-05-02 17:20:30.000 122 21232.23 185.15 42924.06 47888.58 2017-05-02 17:20:31.000 122 21232.25 185.19 42924.02 47888.55 2017-05-02 17:20:32.000 122 21232.29 185.22 42923.97 47888.52 2017-05-02 17:20:33.000 122 21232.36 185.25 42923.95 47888.52 2017-05-02 17:20:34.000 122 21232.44 185.27 42923.91 47888.50 2017-05-02 17:20:35.000 122 21232.51 185.26 42923.89 47888.52 2017-05-02 17:20:36.000 122 21232.52 185.21 42923.90 47888.51 2017-05-02 17:20:37.000 122 21232.52 185.18 42923.90 47888.52 2017-05-02 17:20:38.000 122 21232.50 185.13 42923.90 47888.56 2017-05-02 17:20:39.000 122 21232.48 185.11 42923.96 47888.54 2017-05-02 17:20:40.000 122 21232.49 185.07 42923.97 47888.56 2017-05-02 17:20:41.000 122 21232.48 185.05 42924.01 47888.55 2017-05-02 17:20:42.000 122 21232.46 185.02 42924.03 47888.63 2017-05-02 17:20:43.000 122 21232.44 185.03 42924.04 47888.59 2017-05-02 17:20:44.000 122 21232.38 185.00 42924.08 47888.63 2017-05-02 17:20:45.000 122 21232.36 184.93 42924.09 47888.61 2017-05-02 17:20:46.000 122 21232.34 184.89 42924.16 47888.64 2017-05-02 17:20:47.000 122 21232.34 184.87 42924.20 47888.69 2017-05-02 17:20:48.000 122 21232.37 184.81 42924.23 47888.73 2017-05-02 17:20:49.000 122 21232.38 184.77 42924.28 47888.79 2017-05-02 17:20:50.000 122 21232.39 184.75 42924.31 47888.85 2017-05-02 17:20:51.000 122 21232.38 184.81 42924.32 47888.85 2017-05-02 17:20:52.000 122 21232.42 184.90 42924.32 47888.90 2017-05-02 17:20:53.000 122 21232.43 184.93 42924.26 47888.88 2017-05-02 17:20:54.000 122 21232.51 184.93 42924.23 47888.84 2017-05-02 17:20:55.000 122 21232.53 184.93 42924.22 47888.85 2017-05-02 17:20:56.000 122 21232.60 184.94 42924.20 47888.83 2017-05-02 17:20:57.000 122 21232.61 184.95 42924.18 47888.81 2017-05-02 17:20:58.000 122 21232.64 184.92 42924.15 47888.82 2017-05-02 17:20:59.000 122 21232.67 184.86 42924.10 47888.79 2017-05-02 17:21:00.000 122 21232.69 184.80 42924.15 47888.82 2017-05-02 17:21:01.000 122 21232.67 184.74 42924.20 47888.81 2017-05-02 17:21:02.000 122 21232.64 184.70 42924.21 47888.82 2017-05-02 17:21:03.000 122 21232.62 184.73 42924.19 47888.87 2017-05-02 17:21:04.000 122 21232.64 184.77 42924.18 47888.86 2017-05-02 17:21:05.000 122 21232.68 184.78 42924.20 47888.86 2017-05-02 17:21:06.000 122 21232.71 184.80 42924.19 47888.86 2017-05-02 17:21:07.000 122 21232.67 184.83 42924.17 47888.85 2017-05-02 17:21:08.000 122 21232.70 184.86 42924.11 47888.84 2017-05-02 17:21:09.000 122 21232.71 184.89 42924.07 47888.83 2017-05-02 17:21:10.000 122 21232.71 184.95 42924.04 47888.79 2017-05-02 17:21:11.000 122 21232.72 184.95 42924.03 47888.76 2017-05-02 17:21:12.000 122 21232.68 184.94 42924.01 47888.75 2017-05-02 17:21:13.000 122 21232.71 184.92 42924.03 47888.71 2017-05-02 17:21:14.000 122 21232.75 184.91 42924.04 47888.72 2017-05-02 17:21:15.000 122 21232.72 184.88 42924.01 47888.74 2017-05-02 17:21:16.000 122 21232.72 184.90 42924.03 47888.76 2017-05-02 17:21:17.000 122 21232.71 184.92 42924.02 47888.71 2017-05-02 17:21:18.000 122 21232.70 184.94 42924.02 47888.73 2017-05-02 17:21:19.000 122 21232.67 184.94 42923.99 47888.73 2017-05-02 17:21:20.000 122 21232.66 184.93 42923.99 47888.69 2017-05-02 17:21:21.000 122 21232.64 184.94 42923.97 47888.67 2017-05-02 17:21:22.000 122 21232.66 184.94 42923.97 47888.69 2017-05-02 17:21:23.000 122 21232.65 184.93 42923.97 47888.65 2017-05-02 17:21:24.000 122 21232.60 184.90 42923.98 47888.64 2017-05-02 17:21:25.000 122 21232.61 184.91 42923.96 47888.67 2017-05-02 17:21:26.000 122 21232.58 184.92 42923.99 47888.63 2017-05-02 17:21:27.000 122 21232.58 184.91 42923.94 47888.60 2017-05-02 17:21:28.000 122 21232.55 184.91 42923.94 47888.62 2017-05-02 17:21:29.000 122 21232.54 184.94 42923.96 47888.57 2017-05-02 17:21:30.000 122 21232.51 184.96 42923.94 47888.58 2017-05-02 17:21:31.000 122 21232.48 184.98 42923.91 47888.55 2017-05-02 17:21:32.000 122 21232.46 184.96 42923.91 47888.51 2017-05-02 17:21:33.000 122 21232.48 184.96 42923.88 47888.49 2017-05-02 17:21:34.000 122 21232.50 184.96 42923.86 47888.49 2017-05-02 17:21:35.000 122 21232.48 184.95 42923.84 47888.49 2017-05-02 17:21:36.000 122 21232.48 184.96 42923.84 47888.49 2017-05-02 17:21:37.000 122 21232.52 184.91 42923.87 47888.46 2017-05-02 17:21:38.000 122 21232.52 184.89 42923.88 47888.51 2017-05-02 17:21:39.000 122 21232.59 184.88 42923.91 47888.52 2017-05-02 17:21:40.000 122 21232.60 184.89 42923.89 47888.55 2017-05-02 17:21:41.000 122 21232.62 184.91 42923.90 47888.55 2017-05-02 17:21:42.000 122 21232.62 184.91 42923.90 47888.56 2017-05-02 17:21:43.000 122 21232.61 184.91 42923.90 47888.55 2017-05-02 17:21:44.000 122 21232.63 184.91 42923.90 47888.57 2017-05-02 17:21:45.000 122 21232.62 184.92 42923.89 47888.56 2017-05-02 17:21:46.000 122 21232.62 184.91 42923.93 47888.56 2017-05-02 17:21:47.000 122 21232.58 184.93 42923.94 47888.53 2017-05-02 17:21:48.000 122 21232.58 184.95 42923.89 47888.52 2017-05-02 17:21:49.000 122 21232.55 184.94 42923.93 47888.54 2017-05-02 17:21:50.000 122 21232.53 184.94 42923.96 47888.54 2017-05-02 17:21:51.000 122 21232.53 184.96 42923.92 47888.51 2017-05-02 17:21:52.000 122 21232.47 184.98 42923.92 47888.55 2017-05-02 17:21:53.000 122 21232.49 185.02 42923.91 47888.55 2017-05-02 17:21:54.000 122 21232.49 185.06 42923.87 47888.53 2017-05-02 17:21:55.000 122 21232.51 185.08 42923.89 47888.55 2017-05-02 17:21:56.000 122 21232.51 185.06 42923.90 47888.54 2017-05-02 17:21:57.000 122 21232.51 185.07 42923.92 47888.51 2017-05-02 17:21:58.000 122 21232.50 185.12 42923.93 47888.54 2017-05-02 17:21:59.000 122 21232.42 185.14 42923.93 47888.50 2017-05-02 17:22:00.000 122 21232.43 185.15 42923.94 47888.52 2017-05-02 17:22:01.000 122 21232.39 185.15 42923.94 47888.52 2017-05-02 17:22:02.000 122 21232.37 185.16 42923.95 47888.54 2017-05-02 17:22:03.000 122 21232.39 185.16 42924.02 47888.51 2017-05-02 17:22:04.000 122 21232.40 185.18 42924.03 47888.60 2017-05-02 17:22:05.000 122 21232.39 185.18 42924.01 47888.58 2017-05-02 17:22:06.000 122 21232.41 185.21 42924.02 47888.62 2017-05-02 17:22:07.000 122 21232.44 185.20 42924.04 47888.61 2017-05-02 17:22:08.000 122 21232.45 185.17 42924.05 47888.61 2017-05-02 17:22:09.000 122 21232.48 185.12 42924.06 47888.61 2017-05-02 17:22:10.000 122 21232.49 185.13 42924.09 47888.64 2017-05-02 17:22:11.000 122 21232.48 185.10 42924.12 47888.66 2017-05-02 17:22:12.000 122 21232.50 185.06 42924.10 47888.72 2017-05-02 17:22:13.000 122 21232.55 185.03 42924.09 47888.70 2017-05-02 17:22:14.000 122 21232.58 185.01 42924.11 47888.75 2017-05-02 17:22:15.000 122 21232.62 185.02 42924.10 47888.76 2017-05-02 17:22:16.000 122 21232.65 185.04 42924.10 47888.81 2017-05-02 17:22:17.000 122 21232.70 185.08 42924.08 47888.78 2017-05-02 17:22:18.000 122 21232.72 185.06 42924.09 47888.82 2017-05-02 17:22:19.000 122 21232.78 185.04 42924.08 47888.83 2017-05-02 17:22:20.000 122 21232.83 185.00 42924.10 47888.84 2017-05-02 17:22:21.000 122 21232.84 185.00 42924.11 47888.85 2017-05-02 17:22:22.000 122 21232.90 184.98 42924.11 47888.86 2017-05-02 17:22:23.000 122 21232.93 184.94 42924.13 47888.88 2017-05-02 17:22:24.000 122 21232.95 184.92 42924.12 47888.89 2017-05-02 17:22:25.000 122 21232.95 184.88 42924.13 47888.93 2017-05-02 17:22:26.000 122 21232.93 184.87 42924.12 47888.92 2017-05-02 17:22:27.000 122 21232.94 184.85 42924.16 47888.96 2017-05-02 17:22:28.000 122 21232.93 184.83 42924.22 47888.94 2017-05-02 17:22:29.000 122 21232.92 184.81 42924.22 47888.98 2017-05-02 17:22:30.000 122 21232.91 184.82 42924.21 47888.98 2017-05-02 17:22:31.000 122 21232.89 184.82 42924.24 47889.05 2017-05-02 17:22:32.000 122 21232.88 184.79 42924.27 47889.01 2017-05-02 17:22:33.000 122 21232.91 184.78 42924.26 47889.01 2017-05-02 17:22:34.000 122 21232.91 184.80 42924.27 47889.04 2017-05-02 17:22:35.000 122 21232.91 184.84 42924.27 47889.03 2017-05-02 17:22:36.000 122 21232.91 184.85 42924.25 47889.01 2017-05-02 17:22:37.000 122 21232.94 184.84 42924.22 47889.04 2017-05-02 17:22:38.000 122 21232.97 184.84 42924.20 47888.99 2017-05-02 17:22:39.000 122 21232.95 184.87 42924.19 47889.01 2017-05-02 17:22:40.000 122 21232.97 184.85 42924.18 47888.98 2017-05-02 17:22:41.000 122 21232.99 184.87 42924.19 47889.00 2017-05-02 17:22:42.000 122 21233.01 184.88 42924.19 47888.99 2017-05-02 17:22:43.000 122 21233.02 184.84 42924.17 47888.97 2017-05-02 17:22:44.000 122 21233.01 184.85 42924.18 47889.03 2017-05-02 17:22:45.000 122 21233.03 184.83 42924.19 47888.99 2017-05-02 17:22:46.000 122 21233.03 184.83 42924.17 47889.03 2017-05-02 17:22:47.000 122 21233.04 184.84 42924.18 47889.03 2017-05-02 17:22:48.000 122 21233.07 184.81 42924.20 47889.05 2017-05-02 17:22:49.000 122 21233.08 184.78 42924.17 47889.06 2017-05-02 17:22:50.000 122 21233.10 184.79 42924.20 47889.09 2017-05-02 17:22:51.000 122 21233.09 184.81 42924.15 47889.04 2017-05-02 17:22:52.000 122 21233.07 184.84 42924.16 47889.04 2017-05-02 17:22:53.000 122 21233.09 184.82 42924.19 47889.04 2017-05-02 17:22:54.000 122 21233.07 184.81 42924.14 47889.04 2017-05-02 17:22:55.000 122 21233.05 184.83 42924.13 47889.03 2017-05-02 17:22:56.000 122 21233.04 184.84 42924.13 47889.00 2017-05-02 17:22:57.000 122 21233.05 184.86 42924.16 47888.96 2017-05-02 17:22:58.000 122 21233.04 184.94 42924.12 47889.01 2017-05-02 17:22:59.000 122 21233.01 184.97 42924.07 47888.95 2017-05-02 17:23:00.000 122 21232.99 185.02 42924.08 47888.90 2017-05-02 17:23:01.000 122 21232.92 185.08 42924.04 47888.91 2017-05-02 17:23:02.000 122 21232.85 185.13 42924.03 47888.82 2017-05-02 17:23:03.000 122 21232.79 185.14 42924.01 47888.81 2017-05-02 17:23:04.000 122 21232.72 185.13 42924.03 47888.75 2017-05-02 17:23:05.000 122 21232.64 185.19 42924.01 47888.71 2017-05-02 17:23:06.000 122 21232.57 185.22 42923.99 47888.66 2017-05-02 17:23:07.000 122 21232.44 185.26 42923.96 47888.60 2017-05-02 17:23:08.000 122 21232.35 185.34 42923.89 47888.53 2017-05-02 17:23:09.000 122 21232.24 185.40 42923.86 47888.47 2017-05-02 17:23:10.000 122 21232.18 185.46 42923.81 47888.39 2017-05-02 17:23:11.000 122 21232.14 185.45 42923.75 47888.30 2017-05-02 17:23:12.000 122 21232.10 185.43 42923.72 47888.25 2017-05-02 17:23:13.000 122 21232.12 185.35 42923.76 47888.23 2017-05-02 17:23:14.000 122 21232.19 185.23 42923.78 47888.23 2017-05-02 17:23:15.000 122 21232.24 185.12 42923.80 47888.30 2017-05-02 17:23:16.000 122 21232.26 185.06 42923.88 47888.39 2017-05-02 17:23:17.000 122 21232.36 185.00 42923.95 47888.45 2017-05-02 17:23:18.000 122 21232.42 184.97 42923.98 47888.54 2017-05-02 17:23:19.000 122 21232.44 184.91 42924.03 47888.58 2017-05-02 17:23:20.000 122 21232.47 184.90 42924.11 47888.66 2017-05-02 17:23:21.000 122 21232.46 184.92 42924.14 47888.70 2017-05-02 17:23:22.000 122 21232.43 184.95 42924.14 47888.71 2017-05-02 17:23:23.000 122 21232.41 185.01 42924.15 47888.71 2017-05-02 17:23:24.000 122 21232.39 185.05 42924.12 47888.71 2017-05-02 17:23:25.000 122 21232.38 185.07 42924.09 47888.65 2017-05-02 17:23:26.000 122 21232.40 185.01 42924.09 47888.66 2017-05-02 17:23:27.000 122 21232.44 184.91 42924.15 47888.66 2017-05-02 17:23:28.000 122 21232.46 184.85 42924.22 47888.69 2017-05-02 17:23:29.000 122 21232.48 184.80 42924.29 47888.79 2017-05-02 17:23:30.000 122 21232.48 184.80 42924.35 47888.82 2017-05-02 17:23:31.000 122 21232.44 184.80 42924.39 47888.88 2017-05-02 17:23:32.000 122 21232.41 184.80 42924.43 47888.91 2017-05-02 17:23:33.000 122 21232.41 184.78 42924.46 47888.91 2017-05-02 17:23:34.000 122 21232.39 184.75 42924.49 47888.93 2017-05-02 17:23:35.000 122 21232.38 184.73 42924.51 47888.96 2017-05-02 17:23:36.000 122 21232.37 184.72 42924.53 47888.96 2017-05-02 17:23:37.000 122 21232.37 184.67 42924.57 47889.00 2017-05-02 17:23:38.000 122 21232.39 184.68 42924.58 47889.02 2017-05-02 17:23:39.000 122 21232.40 184.65 42924.59 47889.04 2017-05-02 17:23:40.000 122 21232.39 184.64 42924.58 47889.05 2017-05-02 17:23:41.000 122 21232.42 184.62 42924.60 47889.08 2017-05-02 17:23:42.000 122 21232.46 184.59 42924.62 47889.10 2017-05-02 17:23:43.000 122 21232.49 184.57 42924.62 47889.14 2017-05-02 17:23:44.000 122 21232.53 184.61 42924.66 47889.15 2017-05-02 17:23:45.000 122 21232.57 184.65 42924.65 47889.19 2017-05-02 17:23:46.000 122 21232.55 184.71 42924.64 47889.18 2017-05-02 17:23:47.000 122 21232.56 184.81 42924.56 47889.19 2017-05-02 17:23:48.000 122 21232.57 184.89 42924.50 47889.12 2017-05-02 17:23:49.000 122 21232.60 184.94 42924.43 47889.07 2017-05-02 17:23:50.000 122 21232.68 184.97 42924.39 47889.02 2017-05-02 17:23:51.000 122 21232.70 185.00 42924.36 47888.99 2017-05-02 17:23:52.000 122 21232.68 185.04 42924.31 47888.96 2017-05-02 17:23:53.000 122 21232.65 185.08 42924.27 47888.93 2017-05-02 17:23:54.000 122 21232.66 185.10 42924.22 47888.89 2017-05-02 17:23:55.000 122 21232.67 185.12 42924.19 47888.84 2017-05-02 17:23:56.000 122 21232.68 185.19 42924.15 47888.84 2017-05-02 17:23:57.000 122 21232.67 185.22 42924.09 47888.78 2017-05-02 17:23:58.000 122 21232.65 185.24 42924.04 47888.74 2017-05-02 17:23:59.000 122 21232.67 185.22 42924.05 47888.75 2017-05-02 17:24:00.000 122 21232.68 185.17 42924.07 47888.72 2017-05-02 17:24:01.000 122 21232.71 185.12 42924.10 47888.71 2017-05-02 17:24:02.000 122 21232.75 185.12 42924.13 47888.80 2017-05-02 17:24:03.000 122 21232.73 185.17 42924.11 47888.79 2017-05-02 17:24:04.000 122 21232.74 185.15 42924.11 47888.81 2017-05-02 17:24:05.000 122 21232.76 185.10 42924.15 47888.79 2017-05-02 17:24:06.000 122 21232.77 185.03 42924.21 47888.80 2017-05-02 17:24:07.000 122 21232.78 185.00 42924.22 47888.88 2017-05-02 17:24:08.000 122 21232.76 185.05 42924.27 47888.91 2017-05-02 17:24:09.000 122 21232.76 185.11 42924.26 47888.90 2017-05-02 17:24:10.000 122 21232.76 185.16 42924.22 47888.90 2017-05-02 17:24:11.000 122 21232.79 185.20 42924.15 47888.87 2017-05-02 17:24:12.000 122 21232.81 185.21 42924.14 47888.86 2017-05-02 17:24:13.000 122 21232.82 185.22 42924.16 47888.87 2017-05-02 17:24:14.000 122 21232.82 185.23 42924.13 47888.87 2017-05-02 17:24:15.000 122 21232.81 185.23 42924.14 47888.85 2017-05-02 17:24:16.000 122 21232.78 185.24 42924.15 47888.83 2017-05-02 17:24:17.000 122 21232.69 185.28 42924.16 47888.82 2017-05-02 17:24:18.000 122 21232.61 185.38 42924.12 47888.78 2017-05-02 17:24:19.000 122 21232.58 185.46 42924.07 47888.71 2017-05-02 17:24:20.000 122 21232.56 185.49 42924.02 47888.68 2017-05-02 17:24:21.000 122 21232.52 185.52 42924.00 47888.57 2017-05-02 17:24:22.000 122 21232.49 185.57 42923.96 47888.59 2017-05-02 17:24:23.000 122 21232.43 185.69 42923.93 47888.53 2017-05-02 17:24:24.000 122 21232.42 185.75 42923.91 47888.52 2017-05-02 17:24:25.000 122 21232.45 185.76 42923.83 47888.48 2017-05-02 17:24:26.000 122 21232.46 185.75 42923.81 47888.39 2017-05-02 17:24:27.000 122 21232.47 185.77 42923.78 47888.39 2017-05-02 17:24:28.000 122 21232.48 185.77 42923.79 47888.37 2017-05-02 17:24:29.000 122 21232.54 185.76 42923.78 47888.38 2017-05-02 17:24:30.000 122 21232.57 185.72 42923.79 47888.42 2017-05-02 17:24:31.000 122 21232.62 185.71 42923.84 47888.45 2017-05-02 17:24:32.000 122 21232.68 185.67 42923.85 47888.48 2017-05-02 17:24:33.000 122 21232.73 185.61 42923.90 47888.54 2017-05-02 17:24:34.000 122 21232.73 185.57 42923.95 47888.58 2017-05-02 17:24:35.000 122 21232.75 185.53 42923.98 47888.62 2017-05-02 17:24:36.000 122 21232.75 185.55 42924.04 47888.66 2017-05-02 17:24:37.000 122 21232.74 185.60 42924.04 47888.70 2017-05-02 17:24:38.000 122 21232.73 185.60 42924.05 47888.71 2017-05-02 17:24:39.000 122 21232.75 185.55 42924.10 47888.71 2017-05-02 17:24:40.000 122 21232.75 185.49 42924.13 47888.76 2017-05-02 17:24:41.000 122 21232.77 185.41 42924.19 47888.81 2017-05-02 17:24:42.000 122 21232.75 185.41 42924.26 47888.87 2017-05-02 17:24:43.000 122 21232.70 185.37 42924.34 47888.91 2017-05-02 17:24:44.000 122 21232.63 185.33 42924.41 47888.93 2017-05-02 17:24:45.000 122 21232.57 185.39 42924.44 47888.99 2017-05-02 17:24:46.000 122 21232.56 185.38 42924.43 47888.99 2017-05-02 17:24:47.000 122 21232.55 185.37 42924.46 47888.99 2017-05-02 17:24:48.000 122 21232.52 185.40 42924.46 47889.03 2017-05-02 17:24:49.000 122 21232.48 185.42 42924.49 47889.01 2017-05-02 17:24:50.000 122 21232.45 185.39 42924.49 47888.99 2017-05-02 17:24:51.000 122 21232.41 185.38 42924.52 47888.97 2017-05-02 17:24:52.000 122 21232.37 185.37 42924.52 47888.97 2017-05-02 17:24:53.000 122 21232.34 185.37 42924.52 47888.98 2017-05-02 17:24:54.000 122 21232.33 185.42 42924.55 47888.98 2017-05-02 17:24:55.000 122 21232.36 185.48 42924.53 47888.99 2017-05-02 17:24:56.000 122 21232.37 185.51 42924.54 47889.00 2017-05-02 17:24:57.000 122 21232.37 185.49 42924.55 47889.00 2017-05-02 17:24:58.000 122 21232.38 185.49 42924.53 47889.00 2017-05-02 17:24:59.000 122 21232.38 185.49 42924.56 47889.01 2017-05-02 17:25:00.000 122 21232.38 185.56 42924.57 47889.02 2017-05-02 17:25:01.000 122 21232.40 185.59 42924.54 47889.01 2017-05-02 17:25:02.000 122 21232.43 185.60 42924.53 47889.01 2017-05-02 17:25:03.000 122 21232.45 185.61 42924.53 47889.01 2017-05-02 17:25:04.000 122 21232.44 185.64 42924.50 47889.01 2017-05-02 17:25:05.000 122 21232.43 185.64 42924.48 47888.98 2017-05-02 17:25:06.000 122 21232.42 185.63 42924.50 47888.97 2017-05-02 17:25:07.000 122 21232.38 185.64 42924.50 47888.95 2017-05-02 17:25:08.000 122 21232.36 185.65 42924.47 47888.93 2017-05-02 17:25:09.000 122 21232.34 185.63 42924.43 47888.89 2017-05-02 17:25:10.000 122 21232.33 185.61 42924.44 47888.86 2017-05-02 17:25:11.000 122 21232.33 185.61 42924.43 47888.84 2017-05-02 17:25:12.000 122 21232.31 185.62 42924.41 47888.85 2017-05-02 17:25:13.000 122 21232.34 185.62 42924.42 47888.85 2017-05-02 17:25:14.000 122 21232.35 185.66 42924.44 47888.85 2017-05-02 17:25:15.000 122 21232.36 185.65 42924.42 47888.83 2017-05-02 17:25:16.000 122 21232.35 185.62 42924.37 47888.82 2017-05-02 17:25:17.000 122 21232.33 185.64 42924.35 47888.82 2017-05-02 17:25:18.000 122 21232.32 185.64 42924.35 47888.83 2017-05-02 17:25:19.000 122 21232.27 185.65 42924.38 47888.78 2017-05-02 17:25:20.000 122 21232.26 185.69 42924.39 47888.80 2017-05-02 17:25:21.000 122 21232.23 185.68 42924.38 47888.76 2017-05-02 17:25:22.000 122 21232.19 185.67 42924.34 47888.75 2017-05-02 17:25:23.000 122 21232.18 185.71 42924.31 47888.70 2017-05-02 17:25:24.000 122 21232.16 185.74 42924.28 47888.73 2017-05-02 17:25:25.000 122 21232.14 185.75 42924.26 47888.66 2017-05-02 17:25:26.000 122 21232.12 185.77 42924.26 47888.64 2017-05-02 17:25:27.000 122 21232.08 185.78 42924.24 47888.61 2017-05-02 17:25:28.000 122 21232.03 185.79 42924.23 47888.62 2017-05-02 17:25:29.000 122 21232.00 185.76 42924.28 47888.58 2017-05-02 17:25:30.000 122 21231.98 185.72 42924.31 47888.57 2017-05-02 17:25:31.000 122 21231.95 185.73 42924.31 47888.58 2017-05-02 17:25:32.000 122 21231.96 185.70 42924.36 47888.58 2017-05-02 17:25:33.000 122 21231.93 185.68 42924.37 47888.62 2017-05-02 17:25:34.000 122 21231.94 185.68 42924.39 47888.64 2017-05-02 17:25:35.000 122 21231.94 185.68 42924.41 47888.61 2017-05-02 17:25:36.000 122 21231.93 185.71 42924.41 47888.64 2017-05-02 17:25:37.000 122 21231.96 185.70 42924.39 47888.63 2017-05-02 17:25:38.000 122 21231.96 185.72 42924.40 47888.67 2017-05-02 17:25:39.000 122 21231.98 185.73 42924.40 47888.68 2017-05-02 17:25:40.000 122 21232.00 185.73 42924.43 47888.69 2017-05-02 17:25:41.000 122 21232.01 185.72 42924.42 47888.69 2017-05-02 17:25:42.000 122 21232.09 185.73 42924.41 47888.71 2017-05-02 17:25:43.000 122 21232.10 185.76 42924.40 47888.73 2017-05-02 17:25:44.000 122 21232.12 185.76 42924.38 47888.72 2017-05-02 17:25:45.000 122 21232.17 185.73 42924.33 47888.75 2017-05-02 17:25:46.000 122 21232.19 185.75 42924.34 47888.75 2017-05-02 17:25:47.000 122 21232.26 185.77 42924.35 47888.79 2017-05-02 17:25:48.000 122 21232.28 185.77 42924.31 47888.80 2017-05-02 17:25:49.000 122 21232.28 185.75 42924.27 47888.82 2017-05-02 17:25:50.000 122 21232.32 185.70 42924.32 47888.79 2017-05-02 17:25:51.000 122 21232.34 185.72 42924.36 47888.83 2017-05-02 17:25:52.000 122 21232.38 185.77 42924.36 47888.83 2017-05-02 17:25:53.000 122 21232.37 185.80 42924.31 47888.83 2017-05-02 17:25:54.000 122 21232.39 185.81 42924.30 47888.83 2017-05-02 17:25:55.000 122 21232.38 185.83 42924.23 47888.82 2017-05-02 17:25:56.000 122 21232.35 185.82 42924.21 47888.79 2017-05-02 17:25:57.000 122 21232.32 185.84 42924.18 47888.74 2017-05-02 17:25:58.000 122 21232.26 185.80 42924.18 47888.71 2017-05-02 17:25:59.000 122 21232.25 185.75 42924.16 47888.66 2017-05-02 17:26:00.000 122 21232.21 185.73 42924.17 47888.64 2017-05-02 17:26:01.000 122 21232.18 185.73 42924.17 47888.65 2017-05-02 17:26:02.000 122 21232.17 185.69 42924.19 47888.61 2017-05-02 17:26:03.000 122 21232.18 185.67 42924.21 47888.63 2017-05-02 17:26:04.000 122 21232.18 185.65 42924.22 47888.66 2017-05-02 17:26:05.000 122 21232.18 185.66 42924.20 47888.62 2017-05-02 17:26:06.000 122 21232.16 185.62 42924.23 47888.65 2017-05-02 17:26:07.000 122 21232.18 185.59 42924.26 47888.66 2017-05-02 17:26:08.000 122 21232.22 185.59 42924.27 47888.69 2017-05-02 17:26:09.000 122 21232.25 185.62 42924.28 47888.73 2017-05-02 17:26:10.000 122 21232.26 185.63 42924.28 47888.74 2017-05-02 17:26:11.000 122 21232.29 185.59 42924.29 47888.79 2017-05-02 17:26:12.000 122 21232.34 185.57 42924.33 47888.81 2017-05-02 17:26:13.000 122 21232.34 185.53 42924.40 47888.83 2017-05-02 17:26:14.000 122 21232.36 185.53 42924.44 47888.91 2017-05-02 17:26:15.000 122 21232.35 185.51 42924.41 47888.91 2017-05-02 17:26:16.000 122 21232.33 185.50 42924.44 47888.95 2017-05-02 17:26:17.000 122 21232.33 185.52 42924.47 47888.96 2017-05-02 17:26:18.000 122 21232.31 185.56 42924.50 47888.99 2017-05-02 17:26:19.000 122 21232.30 185.56 42924.50 47888.99 2017-05-02 17:26:20.000 122 21232.28 185.57 42924.47 47888.98 2017-05-02 17:26:21.000 122 21232.27 185.57 42924.52 47888.97 2017-05-02 17:26:22.000 122 21232.26 185.56 42924.51 47888.98 2017-05-02 17:26:23.000 122 21232.22 185.54 42924.54 47888.97 2017-05-02 17:26:24.000 122 21232.18 185.53 42924.59 47888.98 2017-05-02 17:26:25.000 122 21232.12 185.56 42924.55 47888.97 2017-05-02 17:26:26.000 122 21232.16 185.55 42924.52 47888.96 2017-05-02 17:26:27.000 122 21232.13 185.57 42924.53 47888.95 2017-05-02 17:26:28.000 122 21232.11 185.56 42924.52 47888.94 2017-05-02 17:26:29.000 122 21232.11 185.52 42924.50 47888.92 2017-05-02 17:26:30.000 122 21232.08 185.58 42924.48 47888.91 2017-05-02 17:26:31.000 122 21232.12 185.57 42924.48 47888.89 2017-05-02 17:26:32.000 122 21232.14 185.54 42924.47 47888.88 2017-05-02 17:26:33.000 122 21232.13 185.51 42924.47 47888.87 2017-05-02 17:26:34.000 122 21232.15 185.49 42924.45 47888.86 2017-05-02 17:26:35.000 122 21232.15 185.49 42924.44 47888.85 2017-05-02 17:26:36.000 122 21232.18 185.46 42924.45 47888.87 2017-05-02 17:26:37.000 122 21232.23 185.42 42924.44 47888.85 2017-05-02 17:26:38.000 122 21232.24 185.40 42924.45 47888.94 2017-05-02 17:26:39.000 122 21232.25 185.39 42924.45 47888.92 2017-05-02 17:26:40.000 122 21232.28 185.41 42924.49 47888.94 2017-05-02 17:26:41.000 122 21232.25 185.37 42924.55 47888.97 2017-05-02 17:26:42.000 122 21232.30 185.36 42924.53 47888.97 2017-05-02 17:26:43.000 122 21232.27 185.40 42924.54 47888.99 2017-05-02 17:26:44.000 122 21232.21 185.42 42924.53 47889.00 2017-05-02 17:26:45.000 122 21232.18 185.45 42924.48 47888.96 2017-05-02 17:26:46.000 122 21232.19 185.45 42924.50 47888.96 2017-05-02 17:26:47.000 122 21232.18 185.48 42924.44 47888.92 2017-05-02 17:26:48.000 122 21232.13 185.55 42924.41 47888.89 2017-05-02 17:26:49.000 122 21232.09 185.61 42924.38 47888.82 2017-05-02 17:26:50.000 122 21232.09 185.65 42924.34 47888.77 2017-05-02 17:26:51.000 122 21232.09 185.71 42924.26 47888.70 2017-05-02 17:26:52.000 122 21232.05 185.76 42924.20 47888.66 2017-05-02 17:26:53.000 122 21232.01 185.81 42924.13 47888.59 2017-05-02 17:26:54.000 122 21232.00 185.86 42924.08 47888.52 2017-05-02 17:26:55.000 122 21232.02 185.86 42924.01 47888.41 2017-05-02 17:26:56.000 122 21232.00 185.83 42923.97 47888.41 2017-05-02 17:26:57.000 122 21232.00 185.80 42923.98 47888.34 2017-05-02 17:26:58.000 122 21232.01 185.77 42923.97 47888.34 2017-05-02 17:26:59.000 122 21231.97 185.74 42923.98 47888.33 2017-05-02 17:27:00.000 122 21232.00 185.71 42923.98 47888.33 2017-05-02 17:27:01.000 122 21232.05 185.67 42924.00 47888.35 2017-05-02 17:27:02.000 122 21232.02 185.67 42924.00 47888.39 2017-05-02 17:27:03.000 122 21232.02 185.70 42924.01 47888.41 2017-05-02 17:27:04.000 122 21232.04 185.73 42924.02 47888.44 2017-05-02 17:27:05.000 122 21232.01 185.74 42924.03 47888.41 2017-05-02 17:27:06.000 122 21232.03 185.71 42923.97 47888.41 2017-05-02 17:27:07.000 122 21232.06 185.74 42923.97 47888.40 2017-05-02 17:27:08.000 122 21232.08 185.74 42923.98 47888.39 2017-05-02 17:27:09.000 122 21232.10 185.71 42923.98 47888.42 2017-05-02 17:27:10.000 122 21232.14 185.70 42923.97 47888.42 2017-05-02 17:27:11.000 122 21232.19 185.70 42923.97 47888.42 2017-05-02 17:27:12.000 122 21232.20 185.74 42923.96 47888.46 2017-05-02 17:27:13.000 122 21232.23 185.75 42923.95 47888.44 2017-05-02 17:27:14.000 122 21232.24 185.72 42923.95 47888.43 2017-05-02 17:27:15.000 122 21232.22 185.71 42923.94 47888.43 2017-05-02 17:27:16.000 122 21232.23 185.69 42923.96 47888.46 2017-05-02 17:27:17.000 122 21232.17 185.71 42923.96 47888.46 2017-05-02 17:27:18.000 122 21232.16 185.71 42923.96 47888.45 2017-05-02 17:27:19.000 122 21232.19 185.67 42923.98 47888.46 2017-05-02 17:27:20.000 122 21232.17 185.65 42924.02 47888.48 2017-05-02 17:27:21.000 122 21232.18 185.67 42924.02 47888.52 2017-05-02 17:27:22.000 122 21232.15 185.79 42924.02 47888.52 2017-05-02 17:27:23.000 122 21232.10 185.88 42924.00 47888.48 2017-05-02 17:27:24.000 122 21232.09 185.97 42923.94 47888.43 2017-05-02 17:27:25.000 122 21232.08 185.97 42923.89 47888.34 2017-05-02 17:27:26.000 122 21232.04 186.00 42923.86 47888.31 2017-05-02 17:27:27.000 122 21232.00 186.01 42923.87 47888.30 2017-05-02 17:27:28.000 122 21231.97 186.03 42923.89 47888.25 2017-05-02 17:27:29.000 122 21232.00 185.97 42923.85 47888.22 2017-05-02 17:27:30.000 122 21232.01 185.92 42923.87 47888.27 2017-05-02 17:27:31.000 122 21232.02 185.88 42923.92 47888.29 2017-05-02 17:27:32.000 122 21232.02 185.89 42923.98 47888.33 2017-05-02 17:27:33.000 122 21232.05 185.92 42923.97 47888.36 2017-05-02 17:27:34.000 122 21232.06 185.94 42923.99 47888.35 2017-05-02 17:27:35.000 122 21232.07 185.99 42924.01 47888.40 2017-05-02 17:27:36.000 122 21232.09 186.00 42923.97 47888.42 2017-05-02 17:27:37.000 122 21232.10 186.07 42923.92 47888.40 2017-05-02 17:27:38.000 122 21232.13 186.10 42923.90 47888.39 2017-05-02 17:27:39.000 122 21232.15 186.13 42923.88 47888.37 2017-05-02 17:27:40.000 122 21232.17 186.12 42923.87 47888.40 2017-05-02 17:27:41.000 122 21232.20 186.10 42923.90 47888.37 2017-05-02 17:27:42.000 122 21232.21 186.04 42923.88 47888.36 2017-05-02 17:27:43.000 122 21232.23 186.01 42923.91 47888.40 2017-05-02 17:27:44.000 122 21232.24 185.99 42923.95 47888.45 2017-05-02 17:27:45.000 122 21232.28 185.97 42923.98 47888.50 2017-05-02 17:27:46.000 122 21232.31 185.96 42923.95 47888.50 2017-05-02 17:27:47.000 122 21232.34 185.97 42923.99 47888.53 2017-05-02 17:27:48.000 122 21232.38 185.97 42924.04 47888.56 2017-05-02 17:27:49.000 122 21232.37 185.97 42924.03 47888.61 2017-05-02 17:27:50.000 122 21232.43 185.95 42924.04 47888.63 2017-05-02 17:27:51.000 122 21232.45 185.96 42924.06 47888.63 2017-05-02 17:27:52.000 122 21232.47 185.98 42924.03 47888.66 2017-05-02 17:27:53.000 122 21232.48 185.99 42924.02 47888.65 2017-05-02 17:27:54.000 122 21232.51 185.97 42924.03 47888.63 2017-05-02 17:27:55.000 122 21232.50 185.95 42924.08 47888.66 2017-05-02 17:27:56.000 122 21232.52 185.94 42924.04 47888.66 2017-05-02 17:27:57.000 122 21232.58 185.88 42924.07 47888.69 2017-05-02 17:27:58.000 122 21232.58 185.84 42924.09 47888.72 2017-05-02 17:27:59.000 122 21232.57 185.83 42924.10 47888.71 2017-05-02 17:28:00.000 122 21232.57 185.80 42924.17 47888.77 2017-05-02 17:28:01.000 122 21232.58 185.76 42924.17 47888.77 2017-05-02 17:28:02.000 122 21232.59 185.72 42924.17 47888.78 2017-05-02 17:28:03.000 122 21232.56 185.68 42924.17 47888.82 2017-05-02 17:28:04.000 122 21232.57 185.65 42924.24 47888.82 2017-05-02 17:28:05.000 122 21232.58 185.65 42924.23 47888.84 2017-05-02 17:28:06.000 122 21232.56 185.64 42924.27 47888.87 2017-05-02 17:28:07.000 122 21232.58 185.62 42924.29 47888.88 2017-05-02 17:28:08.000 122 21232.57 185.61 42924.27 47888.94 2017-05-02 17:28:09.000 122 21232.57 185.60 42924.32 47888.92 2017-05-02 17:28:10.000 122 21232.55 185.64 42924.30 47888.95 2017-05-02 17:28:11.000 122 21232.57 185.67 42924.29 47888.95 2017-05-02 17:28:12.000 122 21232.63 185.67 42924.32 47888.95 2017-05-02 17:28:13.000 122 21232.61 185.71 42924.29 47888.93 2017-05-02 17:28:14.000 122 21232.64 185.72 42924.27 47888.97 2017-05-02 17:28:15.000 122 21232.67 185.72 42924.27 47888.96 2017-05-02 17:28:16.000 122 21232.73 185.75 42924.28 47888.99 2017-05-02 17:28:17.000 122 21232.78 185.76 42924.33 47889.01 2017-05-02 17:28:18.000 122 21232.81 185.74 42924.33 47889.02 2017-05-02 17:28:19.000 122 21232.82 185.73 42924.36 47889.07 2017-05-02 17:28:20.000 122 21232.80 185.75 42924.36 47889.09 2017-05-02 17:28:21.000 122 21232.83 185.75 42924.36 47889.08 2017-05-02 17:28:22.000 122 21232.83 185.73 42924.41 47889.09 2017-05-02 17:28:23.000 122 21232.85 185.71 42924.41 47889.11 2017-05-02 17:28:24.000 122 21232.82 185.72 42924.42 47889.15 2017-05-02 17:28:25.000 122 21232.76 185.71 42924.40 47889.13 2017-05-02 17:28:26.000 122 21232.73 185.71 42924.45 47889.09 2017-05-02 17:28:27.000 122 21232.74 185.69 42924.45 47889.15 2017-05-02 17:28:28.000 122 21232.76 185.68 42924.45 47889.14 2017-05-02 17:28:29.000 122 21232.77 185.64 42924.45 47889.14 2017-05-02 17:28:30.000 122 21232.77 185.61 42924.45 47889.14 2017-05-02 17:28:31.000 122 21232.79 185.62 42924.44 47889.18 2017-05-02 17:28:32.000 122 21232.79 185.67 42924.40 47889.16 2017-05-02 17:28:33.000 122 21232.78 185.71 42924.39 47889.13 2017-05-02 17:28:34.000 122 21232.76 185.71 42924.35 47889.12 2017-05-02 17:28:35.000 122 21232.76 185.72 42924.33 47889.07 2017-05-02 17:28:36.000 122 21232.78 185.73 42924.32 47889.08 2017-05-02 17:28:37.000 122 21232.80 185.72 42924.33 47889.04 2017-05-02 17:28:38.000 122 21232.82 185.73 42924.37 47889.06 2017-05-02 17:28:39.000 122 21232.84 185.73 42924.36 47889.05 2017-05-02 17:28:40.000 122 21232.84 185.73 42924.35 47889.11 2017-05-02 17:28:41.000 122 21232.82 185.74 42924.34 47889.11 2017-05-02 17:28:42.000 122 21232.85 185.70 42924.36 47889.07 2017-05-02 17:28:43.000 122 21232.85 185.73 42924.33 47889.10 2017-05-02 17:28:44.000 122 21232.84 185.73 42924.34 47889.10 2017-05-02 17:28:45.000 122 21232.86 185.71 42924.37 47889.10 2017-05-02 17:28:46.000 122 21232.84 185.69 42924.37 47889.09 2017-05-02 17:28:47.000 122 21232.85 185.64 42924.42 47889.14 2017-05-02 17:28:48.000 122 21232.86 185.57 42924.45 47889.12 2017-05-02 17:28:49.000 122 21232.85 185.55 42924.49 47889.16 2017-05-02 17:28:50.000 122 21232.85 185.50 42924.53 47889.18 2017-05-02 17:28:51.000 122 21232.87 185.51 42924.55 47889.23 2017-05-02 17:28:52.000 122 21232.88 185.49 42924.55 47889.25 2017-05-02 17:28:53.000 122 21232.87 185.50 42924.56 47889.25 2017-05-02 17:28:54.000 122 21232.86 185.53 42924.53 47889.22 2017-05-02 17:28:55.000 122 21232.87 185.56 42924.49 47889.26 2017-05-02 17:28:56.000 122 21232.89 185.57 42924.44 47889.23 2017-05-02 17:28:57.000 122 21232.87 185.59 42924.44 47889.18 2017-05-02 17:28:58.000 122 21232.86 185.56 42924.42 47889.16 2017-05-02 17:28:59.000 122 21232.86 185.58 42924.42 47889.19 2017-05-02 17:29:00.000 122 21232.87 185.55 42924.43 47889.14 2017-05-02 17:29:01.000 122 21232.88 185.57 42924.40 47889.13 2017-05-02 17:29:02.000 122 21232.85 185.59 42924.37 47889.11 2017-05-02 17:29:03.000 122 21232.85 185.60 42924.38 47889.14 2017-05-02 17:29:04.000 122 21232.84 185.61 42924.37 47889.11 2017-05-02 17:29:05.000 122 21232.83 185.64 42924.33 47889.08 2017-05-02 17:29:06.000 122 21232.84 185.65 42924.31 47889.05 2017-05-02 17:29:07.000 122 21232.86 185.63 42924.31 47889.07 2017-05-02 17:29:08.000 122 21232.89 185.64 42924.30 47889.06 2017-05-02 17:29:09.000 122 21232.92 185.61 42924.33 47889.07 2017-05-02 17:29:10.000 122 21232.95 185.59 42924.35 47889.07 2017-05-02 17:29:11.000 122 21232.98 185.58 42924.34 47889.12 2017-05-02 17:29:12.000 122 21233.00 185.57 42924.34 47889.12 2017-05-02 17:29:13.000 122 21233.05 185.55 42924.35 47889.15 2017-05-02 17:29:14.000 122 21233.07 185.55 42924.36 47889.17 2017-05-02 17:29:15.000 122 21233.13 185.52 42924.39 47889.16 2017-05-02 17:29:16.000 122 21233.17 185.47 42924.39 47889.21 2017-05-02 17:29:17.000 122 21233.20 185.46 42924.39 47889.24 2017-05-02 17:29:18.000 122 21233.23 185.45 42924.42 47889.27 2017-05-02 17:29:19.000 122 21233.27 185.39 42924.43 47889.31 2017-05-02 17:29:20.000 122 21233.30 185.33 42924.47 47889.36 2017-05-02 17:29:21.000 122 21233.32 185.30 42924.51 47889.39 2017-05-02 17:29:22.000 122 21233.37 185.24 42924.56 47889.46 2017-05-02 17:29:23.000 122 21233.40 185.20 42924.59 47889.48 2017-05-02 17:29:24.000 122 21233.43 185.16 42924.65 47889.54 2017-05-02 17:29:25.000 122 21233.41 185.14 42924.66 47889.60 2017-05-02 17:29:26.000 122 21233.41 185.10 42924.72 47889.63 2017-05-02 17:29:27.000 122 21233.42 185.07 42924.75 47889.68 2017-05-02 17:29:28.000 122 21233.44 185.04 42924.78 47889.69 2017-05-02 17:29:29.000 122 21233.44 185.03 42924.82 47889.74 2017-05-02 17:29:30.000 122 21233.44 185.02 42924.85 47889.77 2017-05-02 17:29:31.000 122 21233.44 185.00 42924.87 47889.81 2017-05-02 17:29:32.000 122 21233.46 184.92 42924.92 47889.84 2017-05-02 17:29:33.000 122 21233.45 184.87 42924.97 47889.85 2017-05-02 17:29:34.000 122 21233.45 184.89 42925.02 47889.93 2017-05-02 17:29:35.000 122 21233.43 184.91 42925.04 47889.91 2017-05-02 17:29:36.000 122 21233.43 184.92 42925.07 47889.93 2017-05-02 17:29:37.000 122 21233.40 184.92 42925.07 47889.97 2017-05-02 17:29:38.000 122 21233.37 184.89 42925.05 47889.95 2017-05-02 17:29:39.000 122 21233.33 184.91 42925.05 47889.95 2017-05-02 17:29:40.000 122 21233.30 184.92 42925.07 47889.95 2017-05-02 17:29:41.000 122 21233.31 184.93 42925.06 47889.96 2017-05-02 17:29:42.000 122 21233.30 184.92 42925.06 47889.92 2017-05-02 17:29:43.000 122 21233.29 184.91 42925.05 47889.91 2017-05-02 17:29:44.000 122 21233.27 184.87 42925.07 47889.91 2017-05-02 17:29:45.000 122 21233.29 184.87 42925.07 47889.93 2017-05-02 17:29:46.000 122 21233.30 184.88 42925.08 47889.91 2017-05-02 17:29:47.000 122 21233.30 184.89 42925.08 47889.94 2017-05-02 17:29:48.000 122 21233.33 184.89 42925.07 47889.93 2017-05-02 17:29:49.000 122 21233.39 184.86 42925.04 47889.95 2017-05-02 17:29:50.000 122 21233.38 184.86 42925.05 47889.97 2017-05-02 17:29:51.000 122 21233.40 184.86 42925.10 47889.98 2017-05-02 17:29:52.000 122 21233.43 184.84 42925.11 47890.03 2017-05-02 17:29:53.000 122 21233.44 184.85 42925.17 47890.05 2017-05-02 17:29:54.000 122 21233.45 184.86 42925.17 47890.06 2017-05-02 17:29:55.000 122 21233.45 184.87 42925.16 47890.08 2017-05-02 17:29:56.000 122 21233.46 184.88 42925.17 47890.08 2017-05-02 17:29:57.000 122 21233.50 184.84 42925.17 47890.13 2017-05-02 17:29:58.000 122 21233.51 184.83 42925.18 47890.11 2017-05-02 17:29:59.000 122 21233.52 184.85 42925.20 47890.15 2017-05-02 17:30:00.000 122 21233.54 184.83 42925.23 47890.15 2017-05-02 17:30:01.000 122 21233.58 184.84 42925.22 47890.15 2017-05-02 17:30:02.000 122 21233.60 184.81 42925.23 47890.19 2017-05-02 17:30:03.000 122 21233.62 184.80 42925.23 47890.19 2017-05-02 17:30:04.000 122 21233.62 184.79 42925.22 47890.22 2017-05-02 17:30:05.000 122 21233.61 184.78 42925.24 47890.18 2017-05-02 17:30:06.000 122 21233.55 184.76 42925.28 47890.20 2017-05-02 17:30:07.000 122 21233.56 184.80 42925.26 47890.20 2017-05-02 17:30:08.000 122 21233.53 184.85 42925.26 47890.21 2017-05-02 17:30:09.000 122 21233.52 184.85 42925.24 47890.16 2017-05-02 17:30:10.000 122 21233.49 184.85 42925.24 47890.17 2017-05-02 17:30:11.000 122 21233.52 184.83 42925.22 47890.18 2017-05-02 17:30:12.000 122 21233.52 184.83 42925.19 47890.17 2017-05-02 17:30:13.000 122 21233.55 184.82 42925.23 47890.16 2017-05-02 17:30:14.000 122 21233.53 184.83 42925.22 47890.16 2017-05-02 17:30:15.000 122 21233.53 184.84 42925.21 47890.14 2017-05-02 17:30:16.000 122 21233.54 184.85 42925.22 47890.15 2017-05-02 17:30:17.000 122 21233.55 184.85 42925.20 47890.15 2017-05-02 17:30:18.000 122 21233.56 184.85 42925.21 47890.15 2017-05-02 17:30:19.000 122 21233.58 184.86 42925.18 47890.11 2017-05-02 17:30:20.000 122 21233.55 184.89 42925.17 47890.12 2017-05-02 17:30:21.000 122 21233.54 184.90 42925.15 47890.10 2017-05-02 17:30:22.000 122 21233.54 184.92 42925.15 47890.11 2017-05-02 17:30:23.000 122 21233.55 184.93 42925.11 47890.09 2017-05-02 17:30:24.000 122 21233.55 184.91 42925.12 47890.07 2017-05-02 17:30:25.000 122 21233.52 184.90 42925.13 47890.05 2017-05-02 17:30:26.000 122 21233.52 184.89 42925.17 47890.05 2017-05-02 17:30:27.000 122 21233.55 184.88 42925.21 47890.10 2017-05-02 17:30:28.000 122 21233.59 184.88 42925.21 47890.10 2017-05-02 17:30:29.000 122 21233.60 184.91 42925.22 47890.13 2017-05-02 17:30:30.000 122 21233.59 184.91 42925.21 47890.13 2017-05-02 17:30:31.000 122 21233.61 184.91 42925.18 47890.15 2017-05-02 17:30:32.000 122 21233.61 184.95 42925.15 47890.16 2017-05-02 17:30:33.000 122 21233.55 185.00 42925.12 47890.13 2017-05-02 17:30:34.000 122 21233.55 185.00 42925.12 47890.08 2017-05-02 17:30:35.000 122 21233.57 185.01 42925.11 47890.11 2017-05-02 17:30:36.000 122 21233.55 185.02 42925.10 47890.07 2017-05-02 17:30:37.000 122 21233.53 185.04 42925.10 47890.09 2017-05-02 17:30:38.000 122 21233.49 185.08 42925.09 47890.03 2017-05-02 17:30:39.000 122 21233.46 185.10 42925.07 47890.02 2017-05-02 17:30:40.000 122 21233.45 185.11 42925.05 47889.99 2017-05-02 17:30:41.000 122 21233.44 185.12 42925.00 47889.98 2017-05-02 17:30:42.000 122 21233.39 185.09 42924.99 47889.93 2017-05-02 17:30:43.000 122 21233.36 185.06 42924.98 47889.90 2017-05-02 17:30:44.000 122 21233.34 185.04 42924.97 47889.87 2017-05-02 17:30:45.000 122 21233.34 185.01 42924.98 47889.87 2017-05-02 17:30:46.000 122 21233.34 184.96 42924.99 47889.85 2017-05-02 17:30:47.000 122 21233.35 184.95 42925.00 47889.84 2017-05-02 17:30:48.000 122 21233.33 184.97 42924.98 47889.86 2017-05-02 17:30:49.000 122 21233.31 185.00 42924.96 47889.84 2017-05-02 17:30:50.000 122 21233.33 185.00 42924.96 47889.83 2017-05-02 17:30:51.000 122 21233.33 185.01 42925.00 47889.85 2017-05-02 17:30:52.000 122 21233.35 185.03 42924.95 47889.84 2017-05-02 17:30:53.000 122 21233.39 185.05 42924.97 47889.85 2017-05-02 17:30:54.000 122 21233.39 185.05 42924.99 47889.83 2017-05-02 17:30:55.000 122 21233.38 185.05 42925.03 47889.89 2017-05-02 17:30:56.000 122 21233.37 185.10 42924.99 47889.87 2017-05-02 17:30:57.000 122 21233.36 185.12 42925.01 47889.88 2017-05-02 17:30:58.000 122 21233.40 185.12 42924.97 47889.86 2017-05-02 17:30:59.000 122 21233.41 185.15 42924.97 47889.85 2017-05-02 17:31:00.000 122 21233.41 185.20 42924.95 47889.86 2017-05-02 17:31:01.000 122 21233.41 185.27 42924.93 47889.87 2017-05-02 17:31:02.000 122 21233.42 185.30 42924.93 47889.83 2017-05-02 17:31:03.000 122 21233.39 185.27 42924.93 47889.84 2017-05-02 17:31:04.000 122 21233.36 185.25 42924.92 47889.83 2017-05-02 17:31:05.000 122 21233.36 185.24 42924.93 47889.83 2017-05-02 17:31:06.000 122 21233.35 185.25 42924.91 47889.82 2017-05-02 17:31:07.000 122 21233.35 185.24 42924.89 47889.83 2017-05-02 17:31:08.000 122 21233.39 185.22 42924.89 47889.81 2017-05-02 17:31:09.000 122 21233.39 185.25 42924.87 47889.79 2017-05-02 17:31:10.000 122 21233.38 185.26 42924.85 47889.80 2017-05-02 17:31:11.000 122 21233.41 185.22 42924.87 47889.77 2017-05-02 17:31:12.000 122 21233.45 185.18 42924.89 47889.78 2017-05-02 17:31:13.000 122 21233.47 185.17 42924.87 47889.81 2017-05-02 17:31:14.000 122 21233.51 185.11 42924.90 47889.81 2017-05-02 17:31:15.000 122 21233.53 185.06 42924.93 47889.87 2017-05-02 17:31:16.000 122 21233.50 185.03 42924.98 47889.88 2017-05-02 17:31:17.000 122 21233.49 185.02 42925.00 47889.91 2017-05-02 17:31:18.000 122 21233.51 185.00 42925.02 47889.97 2017-05-02 17:31:19.000 122 21233.49 185.04 42925.01 47889.94 2017-05-02 17:31:20.000 122 21233.47 185.06 42925.03 47889.97 2017-05-02 17:31:21.000 122 21233.46 185.08 42925.02 47889.98 2017-05-02 17:31:22.000 122 21233.49 185.06 42925.01 47889.95 2017-05-02 17:31:23.000 122 21233.51 185.12 42924.96 47889.94 2017-05-02 17:31:24.000 122 21233.53 185.13 42924.99 47889.92 2017-05-02 17:31:25.000 122 21233.50 185.17 42924.97 47889.95 2017-05-02 17:31:26.000 122 21233.53 185.18 42924.98 47889.94 2017-05-02 17:31:27.000 122 21233.54 185.19 42924.97 47889.97 2017-05-02 17:31:28.000 122 21233.56 185.19 42925.02 47889.98 2017-05-02 17:31:29.000 122 21233.57 185.17 42925.04 47889.98 2017-05-02 17:31:30.000 122 21233.62 185.12 42925.07 47890.00 2017-05-02 17:31:31.000 122 21233.68 185.06 42925.10 47890.07 2017-05-02 17:31:32.000 122 21233.67 185.01 42925.11 47890.09 2017-05-02 17:31:33.000 122 21233.67 184.96 42925.16 47890.14 2017-05-02 17:31:34.000 122 21233.67 184.94 42925.16 47890.15 2017-05-02 17:31:35.000 122 21233.66 184.89 42925.18 47890.17 2017-05-02 17:31:36.000 122 21233.64 184.82 42925.20 47890.17 2017-05-02 17:31:37.000 122 21233.61 184.77 42925.18 47890.20 2017-05-02 17:31:38.000 122 21233.63 184.72 42925.25 47890.20 2017-05-02 17:31:39.000 122 21233.58 184.71 42925.29 47890.20 2017-05-02 17:31:40.000 122 21233.58 184.70 42925.28 47890.22 2017-05-02 17:31:41.000 122 21233.60 184.66 42925.30 47890.21 2017-05-02 17:31:42.000 122 21233.60 184.65 42925.27 47890.23 2017-05-02 17:31:43.000 122 21233.60 184.62 42925.26 47890.23 2017-05-02 17:31:44.000 122 21233.59 184.63 42925.29 47890.27 2017-05-02 17:31:45.000 122 21233.60 184.65 42925.32 47890.24 2017-05-02 17:31:46.000 122 21233.61 184.66 42925.33 47890.28 2017-05-02 17:31:47.000 122 21233.62 184.71 42925.34 47890.27 2017-05-02 17:31:48.000 122 21233.63 184.73 42925.31 47890.27 2017-05-02 17:31:49.000 122 21233.62 184.76 42925.30 47890.28 2017-05-02 17:31:50.000 122 21233.63 184.77 42925.28 47890.25 2017-05-02 17:31:51.000 122 21233.62 184.77 42925.26 47890.26 2017-05-02 17:31:52.000 122 21233.60 184.78 42925.28 47890.22 2017-05-02 17:31:53.000 122 21233.61 184.78 42925.27 47890.26 2017-05-02 17:31:54.000 122 21233.61 184.81 42925.24 47890.21 2017-05-02 17:31:55.000 122 21233.62 184.83 42925.22 47890.21 2017-05-02 17:31:56.000 122 21233.64 184.87 42925.20 47890.19 2017-05-02 17:31:57.000 122 21233.63 184.86 42925.19 47890.18 2017-05-02 17:31:58.000 122 21233.62 184.89 42925.17 47890.17 2017-05-02 17:31:59.000 122 21233.62 184.87 42925.21 47890.17 2017-05-02 17:32:00.000 122 21233.60 184.89 42925.21 47890.17 2017-05-02 17:32:01.000 122 21233.59 184.93 42925.14 47890.15 2017-05-02 17:32:02.000 122 21233.58 184.93 42925.11 47890.13 2017-05-02 17:32:03.000 122 21233.58 184.99 42925.09 47890.08 2017-05-02 17:32:04.000 122 21233.55 185.05 42925.07 47890.06 2017-05-02 17:32:05.000 122 21233.51 185.08 42925.02 47890.00 2017-05-02 17:32:06.000 122 21233.51 185.12 42924.99 47889.98 2017-05-02 17:32:07.000 122 21233.52 185.13 42924.91 47889.90 2017-05-02 17:32:08.000 122 21233.50 185.13 42924.83 47889.89 2017-05-02 17:32:09.000 122 21233.46 185.13 42924.84 47889.84 2017-05-02 17:32:10.000 122 21233.48 185.13 42924.83 47889.78 2017-05-02 17:32:11.000 122 21233.50 185.15 42924.82 47889.77 2017-05-02 17:32:12.000 122 21233.48 185.20 42924.77 47889.77 2017-05-02 17:32:13.000 122 21233.47 185.24 42924.74 47889.73 2017-05-02 17:32:14.000 122 21233.46 185.25 42924.73 47889.71 2017-05-02 17:32:15.000 122 21233.48 185.28 42924.70 47889.67 2017-05-02 17:32:16.000 122 21233.49 185.25 42924.69 47889.71 2017-05-02 17:32:17.000 122 21233.51 185.23 42924.69 47889.65 2017-05-02 17:32:18.000 122 21233.48 185.21 42924.65 47889.66 2017-05-02 17:32:19.000 122 21233.47 185.18 42924.66 47889.69 2017-05-02 17:32:20.000 122 21233.44 185.18 42924.68 47889.67 2017-05-02 17:32:21.000 122 21233.39 185.18 42924.69 47889.70 2017-05-02 17:32:22.000 122 21233.38 185.18 42924.72 47889.68 2017-05-02 17:32:23.000 122 21233.33 185.19 42924.70 47889.68 2017-05-02 17:32:24.000 122 21233.36 185.17 42924.73 47889.65 2017-05-02 17:32:25.000 122 21233.36 185.14 42924.73 47889.67 2017-05-02 17:32:26.000 122 21233.35 185.12 42924.76 47889.67 2017-05-02 17:32:27.000 122 21233.34 185.13 42924.74 47889.65 2017-05-02 17:32:28.000 122 21233.36 185.13 42924.76 47889.70 2017-05-02 17:32:29.000 122 21233.40 185.11 42924.79 47889.70 2017-05-02 17:32:30.000 122 21233.43 185.09 42924.82 47889.72 2017-05-02 17:32:31.000 122 21233.42 185.09 42924.80 47889.74 2017-05-02 17:32:32.000 122 21233.42 185.09 42924.83 47889.75 2017-05-02 17:32:33.000 122 21233.42 185.09 42924.83 47889.77 2017-05-02 17:32:34.000 122 21233.46 185.10 42924.86 47889.81 2017-05-02 17:32:35.000 122 21233.45 185.09 42924.86 47889.77 2017-05-02 17:32:36.000 122 21233.47 185.08 42924.83 47889.81 2017-05-02 17:32:37.000 122 21233.46 185.06 42924.83 47889.80 2017-05-02 17:32:38.000 122 21233.49 185.02 42924.88 47889.80 2017-05-02 17:32:39.000 122 21233.46 185.03 42924.89 47889.83 2017-05-02 17:32:40.000 122 21233.45 184.99 42924.96 47889.83 2017-05-02 17:32:41.000 122 21233.43 184.98 42924.92 47889.86 2017-05-02 17:32:42.000 122 21233.42 184.97 42924.96 47889.86 2017-05-02 17:32:43.000 122 21233.42 184.95 42924.98 47889.88 2017-05-02 17:32:44.000 122 21233.40 184.95 42925.01 47889.86 2017-05-02 17:32:45.000 122 21233.39 184.97 42925.01 47889.87 2017-05-02 17:32:46.000 122 21233.40 185.03 42924.99 47889.90 2017-05-02 17:32:47.000 122 21233.43 185.12 42924.96 47889.89 2017-05-02 17:32:48.000 122 21233.41 185.21 42924.93 47889.87 2017-05-02 17:32:49.000 122 21233.37 185.24 42924.85 47889.82 2017-05-02 17:32:50.000 122 21233.39 185.24 42924.87 47889.80 2017-05-02 17:32:51.000 122 21233.40 185.24 42924.89 47889.76 2017-05-02 17:32:52.000 122 21233.41 185.24 42924.90 47889.77 2017-05-02 17:32:53.000 122 21233.44 185.19 42924.94 47889.80 2017-05-02 17:32:54.000 122 21233.46 185.19 42924.95 47889.83 2017-05-02 17:32:55.000 122 21233.48 185.21 42925.03 47889.91 2017-05-02 17:32:56.000 122 21233.48 185.24 42925.08 47889.95 2017-05-02 17:32:57.000 122 21233.49 185.22 42925.10 47889.98 2017-05-02 17:32:58.000 122 21233.50 185.23 42925.10 47890.03 2017-05-02 17:32:59.000 122 21233.51 185.23 42925.12 47890.05 2017-05-02 17:33:00.000 122 21233.48 185.26 42925.14 47890.06 2017-05-02 17:33:01.000 122 21233.48 185.28 42925.13 47890.08 2017-05-02 17:33:02.000 122 21233.50 185.28 42925.12 47890.04 2017-05-02 17:33:03.000 122 21233.53 185.28 42925.16 47890.08 2017-05-02 17:33:04.000 122 21233.55 185.27 42925.11 47890.09 2017-05-02 17:33:05.000 122 21233.56 185.27 42925.14 47890.11 2017-05-02 17:33:06.000 122 21233.58 185.23 42925.18 47890.12 2017-05-02 17:33:07.000 122 21233.60 185.19 42925.20 47890.16 2017-05-02 17:33:08.000 122 21233.60 185.17 42925.25 47890.18 2017-05-02 17:33:09.000 122 21233.60 185.18 42925.28 47890.17 2017-05-02 17:33:10.000 122 21233.62 185.15 42925.27 47890.22 2017-05-02 17:33:11.000 122 21233.63 185.12 42925.29 47890.25 2017-05-02 17:33:12.000 122 21233.62 185.11 42925.31 47890.28 2017-05-02 17:33:13.000 122 21233.64 185.09 42925.38 47890.31 2017-05-02 17:33:14.000 122 21233.67 185.03 42925.42 47890.32 2017-05-02 17:33:15.000 122 21233.67 185.06 42925.43 47890.38 2017-05-02 17:33:16.000 122 21233.64 185.08 42925.43 47890.39 2017-05-02 17:33:17.000 122 21233.63 185.12 42925.42 47890.38 2017-05-02 17:33:18.000 122 21233.63 185.09 42925.42 47890.38 2017-05-02 17:33:19.000 122 21233.63 185.11 42925.42 47890.38 2017-05-02 17:33:20.000 122 21233.67 185.13 42925.43 47890.38 2017-05-02 17:33:21.000 122 21233.68 185.17 42925.39 47890.42 2017-05-02 17:33:22.000 122 21233.72 185.17 42925.38 47890.40 2017-05-02 17:33:23.000 122 21233.76 185.15 42925.38 47890.37 2017-05-02 17:33:24.000 122 21233.80 185.08 42925.40 47890.40 2017-05-02 17:33:25.000 122 21233.82 185.03 42925.42 47890.44 2017-05-02 17:33:26.000 122 21233.87 184.96 42925.47 47890.47 2017-05-02 17:33:27.000 122 21233.88 184.95 42925.49 47890.51 2017-05-02 17:33:28.000 122 21233.87 185.01 42925.47 47890.56 2017-05-02 17:33:29.000 122 21233.82 185.08 42925.42 47890.52 2017-05-02 17:33:30.000 122 21233.77 185.17 42925.37 47890.48 2017-05-02 17:33:31.000 122 21233.76 185.22 42925.36 47890.45 2017-05-02 17:33:32.000 122 21233.77 185.25 42925.32 47890.38 2017-05-02 17:33:33.000 122 21233.77 185.27 42925.27 47890.34 2017-05-02 17:33:34.000 122 21233.78 185.28 42925.25 47890.30 2017-05-02 17:33:35.000 122 21233.79 185.27 42925.27 47890.28 2017-05-02 17:33:36.000 122 21233.77 185.27 42925.25 47890.24 2017-05-02 17:33:37.000 122 21233.77 185.24 42925.24 47890.27 2017-05-02 17:33:38.000 122 21233.75 185.24 42925.26 47890.26 2017-05-02 17:33:39.000 122 21233.71 185.25 42925.25 47890.27 2017-05-02 17:33:40.000 122 21233.73 185.27 42925.26 47890.28 2017-05-02 17:33:41.000 122 21233.72 185.32 42925.29 47890.27 2017-05-02 17:33:42.000 122 21233.73 185.34 42925.27 47890.27 2017-05-02 17:33:43.000 122 21233.75 185.37 42925.27 47890.30 2017-05-02 17:33:44.000 122 21233.76 185.39 42925.29 47890.33 2017-05-02 17:33:45.000 122 21233.75 185.41 42925.30 47890.30 2017-05-02 17:33:46.000 122 21233.75 185.44 42925.28 47890.29 2017-05-02 17:33:47.000 122 21233.76 185.44 42925.26 47890.32 2017-05-02 17:33:48.000 122 21233.77 185.44 42925.25 47890.27 2017-05-02 17:33:49.000 122 21233.77 185.46 42925.26 47890.31 2017-05-02 17:33:50.000 122 21233.73 185.48 42925.29 47890.30 2017-05-02 17:33:51.000 122 21233.78 185.51 42925.29 47890.32 2017-05-02 17:33:52.000 122 21233.80 185.54 42925.26 47890.37 2017-05-02 17:33:53.000 122 21233.82 185.56 42925.27 47890.33 2017-05-02 17:33:54.000 122 21233.80 185.56 42925.27 47890.34 2017-05-02 17:33:55.000 122 21233.79 185.56 42925.28 47890.32 2017-05-02 17:33:56.000 122 21233.76 185.57 42925.30 47890.33 2017-05-02 17:33:57.000 122 21233.76 185.63 42925.31 47890.33 2017-05-02 17:33:58.000 122 21233.79 185.67 42925.29 47890.33 2017-05-02 17:33:59.000 122 21233.83 185.69 42925.27 47890.30 2017-05-02 17:34:00.000 122 21233.93 185.75 42925.23 47890.30 2017-05-02 17:34:01.000 122 21233.99 185.79 42925.15 47890.34 2017-05-02 17:34:02.000 122 21234.00 185.79 42925.18 47890.33 2017-05-02 17:34:03.000 122 21233.96 185.80 42925.13 47890.29 2017-05-02 17:34:04.000 122 21233.93 185.81 42925.10 47890.26 2017-05-02 17:34:05.000 122 21233.91 185.82 42925.08 47890.23 2017-05-02 17:34:06.000 122 21233.90 185.86 42925.06 47890.20 2017-05-02 17:34:07.000 122 21233.86 185.87 42925.06 47890.17 2017-05-02 17:34:08.000 122 21233.80 185.85 42925.03 47890.13 2017-05-02 17:34:09.000 122 21233.75 185.86 42925.04 47890.13 2017-05-02 17:34:10.000 122 21233.72 185.85 42925.06 47890.10 2017-05-02 17:34:11.000 122 21233.69 185.85 42925.03 47890.09 2017-05-02 17:34:12.000 122 21233.65 185.87 42925.00 47890.04 2017-05-02 17:34:13.000 122 21233.63 185.90 42924.98 47890.02 2017-05-02 17:34:14.000 122 21233.59 185.96 42924.94 47889.97 2017-05-02 17:34:15.000 122 21233.57 185.95 42924.96 47889.97 2017-05-02 17:34:16.000 122 21233.55 185.92 42924.96 47889.93 2017-05-02 17:34:17.000 122 21233.54 185.91 42924.97 47889.93 2017-05-02 17:34:18.000 122 21233.50 185.93 42924.95 47889.94 2017-05-02 17:34:19.000 122 21233.43 185.94 42924.98 47889.93 2017-05-02 17:34:20.000 122 21233.41 185.94 42924.98 47889.92 2017-05-02 17:34:21.000 122 21233.37 185.96 42924.94 47889.91 2017-05-02 17:34:22.000 122 21233.33 186.00 42924.95 47889.87 2017-05-02 17:34:23.000 122 21233.29 186.00 42924.93 47889.85 2017-05-02 17:34:24.000 122 21233.26 186.04 42924.93 47889.82 2017-05-02 17:34:25.000 122 21233.22 186.04 42924.95 47889.81 2017-05-02 17:34:26.000 122 21233.18 186.03 42924.95 47889.77 2017-05-02 17:34:27.000 122 21233.17 186.03 42924.96 47889.73 2017-05-02 17:34:28.000 122 21233.14 186.04 42924.98 47889.74 2017-05-02 17:34:29.000 122 21233.14 186.03 42924.96 47889.73 2017-05-02 17:34:30.000 122 21233.12 186.02 42924.96 47889.73 2017-05-02 17:34:31.000 122 21233.10 186.00 42924.99 47889.73 2017-05-02 17:34:32.000 122 21233.14 185.99 42924.99 47889.76 2017-05-02 17:34:33.000 122 21233.12 185.99 42925.00 47889.79 2017-05-02 17:34:34.000 122 21233.10 186.00 42924.98 47889.73 2017-05-02 17:34:35.000 122 21233.12 186.02 42924.97 47889.71 2017-05-02 17:34:36.000 122 21233.14 186.06 42924.95 47889.76 2017-05-02 17:34:37.000 122 21233.16 186.08 42924.94 47889.73 2017-05-02 17:34:38.000 122 21233.15 186.05 42924.94 47889.74 2017-05-02 17:34:39.000 122 21233.11 186.06 42924.94 47889.77 2017-05-02 17:34:40.000 122 21233.12 186.05 42924.95 47889.74 2017-05-02 17:34:41.000 122 21233.15 186.02 42924.96 47889.76 2017-05-02 17:34:42.000 122 21233.14 186.00 42924.99 47889.73 2017-05-02 17:34:43.000 122 21233.14 185.96 42925.03 47889.79 2017-05-02 17:34:44.000 122 21233.10 185.97 42925.03 47889.77 2017-05-02 17:34:45.000 122 21233.06 186.00 42925.04 47889.80 2017-05-02 17:34:46.000 122 21233.03 186.04 42925.01 47889.79 2017-05-02 17:34:47.000 122 21233.00 186.10 42924.99 47889.74 2017-05-02 17:34:48.000 122 21232.97 186.13 42924.95 47889.70 2017-05-02 17:34:49.000 122 21233.01 186.16 42924.92 47889.69 2017-05-02 17:34:50.000 122 21233.06 186.13 42924.89 47889.67 2017-05-02 17:34:51.000 122 21233.10 186.12 42924.93 47889.70 2017-05-02 17:34:52.000 122 21233.09 186.10 42924.95 47889.66 2017-05-02 17:34:53.000 122 21233.11 186.11 42924.94 47889.72 2017-05-02 17:34:54.000 122 21233.12 186.15 42924.93 47889.72 2017-05-02 17:34:55.000 122 21233.15 186.21 42924.92 47889.72 2017-05-02 17:34:56.000 122 21233.18 186.28 42924.87 47889.73 2017-05-02 17:34:57.000 122 21233.23 186.32 42924.82 47889.70 2017-05-02 17:34:58.000 122 21233.24 186.36 42924.82 47889.70 2017-05-02 17:34:59.000 122 21233.21 186.43 42924.77 47889.68 2017-05-02 17:35:00.000 122 21233.22 186.52 42924.71 47889.61 2017-05-02 17:35:01.000 122 21233.18 186.54 42924.65 47889.60 2017-05-02 17:35:02.000 122 21233.19 186.54 42924.65 47889.53 2017-05-02 17:35:03.000 122 21233.22 186.50 42924.62 47889.53 2017-05-02 17:35:04.000 122 21233.25 186.46 42924.65 47889.52 2017-05-02 17:35:05.000 122 21233.29 186.43 42924.69 47889.54 2017-05-02 17:35:06.000 122 21233.34 186.33 42924.72 47889.60 2017-05-02 17:35:07.000 122 21233.38 186.21 42924.84 47889.63 2017-05-02 17:35:08.000 122 21233.41 186.11 42924.90 47889.74 2017-05-02 17:35:09.000 122 21233.44 186.05 42924.98 47889.79 2017-05-02 17:35:10.000 122 21233.44 185.97 42925.05 47889.91 2017-05-02 17:35:11.000 122 21233.49 185.95 42925.08 47889.96 2017-05-02 17:35:12.000 122 21233.51 185.95 42925.17 47890.04 2017-05-02 17:35:13.000 122 21233.54 185.93 42925.19 47890.11 2017-05-02 17:35:14.000 122 21233.57 185.91 42925.23 47890.18 2017-05-02 17:35:15.000 122 21233.61 185.87 42925.27 47890.23 2017-05-02 17:35:16.000 122 21233.67 185.85 42925.32 47890.28 2017-05-02 17:35:17.000 122 21233.65 185.86 42925.33 47890.30 2017-05-02 17:35:18.000 122 21233.68 185.86 42925.34 47890.34 2017-05-02 17:35:19.000 122 21233.69 185.89 42925.33 47890.35 2017-05-02 17:35:20.000 122 21233.68 185.93 42925.33 47890.32 2017-05-02 17:35:21.000 122 21233.67 185.95 42925.30 47890.29 2017-05-02 17:35:22.000 122 21233.63 185.98 42925.27 47890.29 2017-05-02 17:35:23.000 122 21233.64 185.97 42925.24 47890.25 2017-05-02 17:35:24.000 122 21233.65 185.97 42925.25 47890.22 2017-05-02 17:35:25.000 122 21233.62 186.00 42925.24 47890.25 2017-05-02 17:35:26.000 122 21233.63 186.02 42925.20 47890.21 2017-05-02 17:35:27.000 122 21233.64 186.04 42925.18 47890.19 2017-05-02 17:35:28.000 122 21233.66 186.08 42925.16 47890.19 2017-05-02 17:35:29.000 122 21233.65 186.09 42925.16 47890.21 2017-05-02 17:35:30.000 122 21233.63 186.09 42925.17 47890.17 2017-05-02 17:35:31.000 122 21233.67 186.10 42925.18 47890.19 2017-05-02 17:35:32.000 122 21233.66 186.13 42925.18 47890.16 2017-05-02 17:35:33.000 122 21233.66 186.12 42925.18 47890.19 2017-05-02 17:35:34.000 122 21233.67 186.14 42925.18 47890.17 2017-05-02 17:35:35.000 122 21233.69 186.17 42925.20 47890.20 2017-05-02 17:35:36.000 122 21233.69 186.21 42925.17 47890.19 2017-05-02 17:35:37.000 122 21233.69 186.25 42925.16 47890.20 2017-05-02 17:35:38.000 122 21233.68 186.23 42925.15 47890.19 2017-05-02 17:35:39.000 122 21233.67 186.20 42925.14 47890.19 2017-05-02 17:35:40.000 122 21233.67 186.16 42925.19 47890.19 2017-05-02 17:35:41.000 122 21233.67 186.17 42925.21 47890.21 2017-05-02 17:35:42.000 122 21233.64 186.14 42925.25 47890.22 2017-05-02 17:35:43.000 122 21233.63 186.12 42925.26 47890.24 2017-05-02 17:35:44.000 122 21233.60 186.14 42925.27 47890.26 2017-05-02 17:35:45.000 122 21233.57 186.14 42925.30 47890.29 2017-05-02 17:35:46.000 122 21233.57 186.18 42925.34 47890.30 2017-05-02 17:35:47.000 122 21233.52 186.21 42925.33 47890.27 2017-05-02 17:35:48.000 122 21233.51 186.23 42925.33 47890.29 2017-05-02 17:35:49.000 122 21233.50 186.30 42925.35 47890.29 2017-05-02 17:35:50.000 122 21233.47 186.31 42925.34 47890.29 2017-05-02 17:35:51.000 122 21233.42 186.32 42925.34 47890.23 2017-05-02 17:35:52.000 122 21233.42 186.32 42925.32 47890.24 2017-05-02 17:35:53.000 122 21233.36 186.32 42925.37 47890.25 2017-05-02 17:35:54.000 122 21233.34 186.30 42925.37 47890.22 2017-05-02 17:35:55.000 122 21233.33 186.30 42925.35 47890.23 2017-05-02 17:35:56.000 122 21233.34 186.28 42925.36 47890.21 2017-05-02 17:35:57.000 122 21233.31 186.29 42925.38 47890.22 2017-05-02 17:35:58.000 122 21233.23 186.28 42925.39 47890.22 2017-05-02 17:35:59.000 122 21233.26 186.28 42925.39 47890.20 2017-05-02 17:36:00.000 122 21233.27 186.30 42925.42 47890.19 2017-05-02 17:36:01.000 122 21233.28 186.29 42925.39 47890.20 2017-05-02 17:36:02.000 122 21233.30 186.26 42925.40 47890.19 2017-05-02 17:36:03.000 122 21233.33 186.22 42925.38 47890.17 2017-05-02 17:36:04.000 122 21233.31 186.25 42925.36 47890.19 2017-05-02 17:36:05.000 122 21233.30 186.30 42925.35 47890.21 2017-05-02 17:36:06.000 122 21233.28 186.32 42925.35 47890.21 2017-05-02 17:36:07.000 122 21233.24 186.34 42925.36 47890.21 2017-05-02 17:36:08.000 122 21233.28 186.31 42925.35 47890.19 2017-05-02 17:36:09.000 122 21233.29 186.28 42925.36 47890.18 2017-05-02 17:36:10.000 122 21233.27 186.25 42925.37 47890.18 2017-05-02 17:36:11.000 122 21233.25 186.24 42925.38 47890.19 2017-05-02 17:36:12.000 122 21233.28 186.25 42925.41 47890.19 2017-05-02 17:36:13.000 122 21233.25 186.23 42925.42 47890.25 2017-05-02 17:36:14.000 122 21233.22 186.22 42925.42 47890.21 2017-05-02 17:36:15.000 122 21233.18 186.20 42925.42 47890.21 2017-05-02 17:36:16.000 122 21233.13 186.18 42925.41 47890.21 2017-05-02 17:36:17.000 122 21233.12 186.15 42925.46 47890.19 2017-05-02 17:36:18.000 122 21233.10 186.10 42925.47 47890.20 2017-05-02 17:36:19.000 122 21233.05 186.11 42925.49 47890.21 2017-05-02 17:36:20.000 122 21233.03 186.11 42925.51 47890.21 2017-05-02 17:36:21.000 122 21233.01 186.09 42925.50 47890.19 2017-05-02 17:36:22.000 122 21233.02 186.05 42925.49 47890.19 2017-05-02 17:36:23.000 122 21233.03 186.00 42925.51 47890.20 2017-05-02 17:36:24.000 122 21233.04 185.98 42925.57 47890.23 2017-05-02 17:36:25.000 122 21233.02 185.95 42925.61 47890.24 2017-05-02 17:36:26.000 122 21232.97 185.95 42925.65 47890.26 2017-05-02 17:36:27.000 122 21232.96 185.95 42925.64 47890.27 2017-05-02 17:36:28.000 122 21232.94 185.97 42925.64 47890.27 2017-05-02 17:36:29.000 122 21232.94 185.99 42925.64 47890.28 2017-05-02 17:36:30.000 122 21232.97 185.99 42925.61 47890.29 2017-05-02 17:36:31.000 122 21232.96 185.99 42925.61 47890.29 2017-05-02 17:36:32.000 122 21232.99 185.97 42925.67 47890.25 2017-05-02 17:36:33.000 122 21232.96 185.96 42925.65 47890.31 2017-05-02 17:36:34.000 122 21232.97 185.97 42925.65 47890.30 2017-05-02 17:36:35.000 122 21233.00 185.96 42925.67 47890.31 2017-05-02 17:36:36.000 122 21233.01 185.95 42925.68 47890.32 2017-05-02 17:36:37.000 122 21233.01 185.95 42925.68 47890.37 2017-05-02 17:36:38.000 122 21233.04 185.94 42925.72 47890.37 2017-05-02 17:36:39.000 122 21233.07 185.94 42925.72 47890.41 2017-05-02 17:36:40.000 122 21233.09 185.98 42925.74 47890.43 2017-05-02 17:36:41.000 122 21233.07 186.06 42925.72 47890.44 2017-05-02 17:36:42.000 122 21233.07 186.11 42925.69 47890.42 2017-05-02 17:36:43.000 122 21233.11 186.11 42925.67 47890.40 2017-05-02 17:36:44.000 122 21233.16 186.13 42925.64 47890.37 2017-05-02 17:36:45.000 122 21233.20 186.10 42925.63 47890.37 2017-05-02 17:36:46.000 122 21233.22 186.07 42925.63 47890.40 2017-05-02 17:36:47.000 122 21233.28 186.05 42925.62 47890.41 2017-05-02 17:36:48.000 122 21233.31 186.05 42925.64 47890.44 2017-05-02 17:36:49.000 122 21233.36 186.03 42925.67 47890.44 2017-05-02 17:36:50.000 122 21233.39 186.03 42925.67 47890.53 2017-05-02 17:36:51.000 122 21233.40 186.05 42925.69 47890.52 2017-05-02 17:36:52.000 122 21233.44 186.08 42925.67 47890.53 2017-05-02 17:36:53.000 122 21233.46 186.10 42925.68 47890.52 2017-05-02 17:36:54.000 122 21233.48 186.11 42925.68 47890.55 2017-05-02 17:36:55.000 122 21233.48 186.14 42925.66 47890.56 2017-05-02 17:36:56.000 122 21233.50 186.13 42925.66 47890.58 2017-05-02 17:36:57.000 122 21233.52 186.12 42925.67 47890.57 2017-05-02 17:36:58.000 122 21233.53 186.08 42925.66 47890.57 2017-05-02 17:36:59.000 122 21233.57 186.01 42925.68 47890.57 2017-05-02 17:37:00.000 122 21233.57 185.96 42925.73 47890.59 2017-05-02 17:37:01.000 122 21233.58 185.94 42925.79 47890.66 2017-05-02 17:37:02.000 122 21233.59 185.92 42925.81 47890.65 2017-05-02 17:37:03.000 122 21233.58 185.91 42925.82 47890.69 2017-05-02 17:37:04.000 122 21233.60 185.92 42925.83 47890.71 2017-05-02 17:37:05.000 122 21233.55 185.96 42925.83 47890.75 2017-05-02 17:37:06.000 122 21233.50 186.01 42925.80 47890.68 2017-05-02 17:37:07.000 122 21233.46 186.04 42925.80 47890.71 2017-05-02 17:37:08.000 122 21233.46 186.09 42925.76 47890.66 2017-05-02 17:37:09.000 122 21233.46 186.12 42925.74 47890.67 2017-05-02 17:37:10.000 122 21233.46 186.09 42925.72 47890.64 2017-05-02 17:37:11.000 122 21233.44 186.07 42925.74 47890.60 2017-05-02 17:37:12.000 122 21233.44 186.05 42925.73 47890.64 2017-05-02 17:37:13.000 122 21233.45 186.00 42925.72 47890.62 2017-05-02 17:37:14.000 122 21233.43 185.97 42925.75 47890.63 2017-05-02 17:37:15.000 122 21233.41 185.99 42925.74 47890.63 2017-05-02 17:37:16.000 122 21233.45 186.02 42925.78 47890.65 2017-05-02 17:37:17.000 122 21233.47 186.05 42925.81 47890.67 2017-05-02 17:37:18.000 122 21233.50 186.02 42925.79 47890.63 2017-05-02 17:37:19.000 122 21233.49 186.01 42925.78 47890.67 2017-05-02 17:37:20.000 122 21233.51 186.03 42925.78 47890.63 2017-05-02 17:37:21.000 122 21233.53 186.10 42925.79 47890.68 2017-05-02 17:37:22.000 122 21233.52 186.12 42925.78 47890.66 2017-05-02 17:37:23.000 122 21233.54 186.09 42925.76 47890.66 2017-05-02 17:37:24.000 122 21233.56 186.07 42925.73 47890.65 2017-05-02 17:37:25.000 122 21233.53 186.08 42925.75 47890.67 2017-05-02 17:37:26.000 122 21233.56 186.10 42925.77 47890.65 2017-05-02 17:37:27.000 122 21233.57 186.11 42925.73 47890.67 2017-05-02 17:37:28.000 122 21233.60 186.11 42925.74 47890.68 2017-05-02 17:37:29.000 122 21233.58 186.08 42925.75 47890.64 2017-05-02 17:37:30.000 122 21233.59 186.07 42925.74 47890.69 2017-05-02 17:37:31.000 122 21233.59 186.13 42925.71 47890.68 2017-05-02 17:37:32.000 122 21233.59 186.18 42925.71 47890.63 2017-05-02 17:37:33.000 122 21233.56 186.20 42925.70 47890.64 2017-05-02 17:37:34.000 122 21233.53 186.25 42925.68 47890.60 2017-05-02 17:37:35.000 122 21233.50 186.28 42925.64 47890.59 2017-05-02 17:37:36.000 122 21233.48 186.32 42925.60 47890.56 2017-05-02 17:37:37.000 122 21233.45 186.33 42925.58 47890.48 2017-05-02 17:37:38.000 122 21233.42 186.27 42925.56 47890.45 2017-05-02 17:37:39.000 122 21233.39 186.24 42925.58 47890.43 2017-05-02 17:37:40.000 122 21233.40 186.21 42925.63 47890.43 2017-05-02 17:37:41.000 122 21233.35 186.25 42925.60 47890.44 2017-05-02 17:37:42.000 122 21233.37 186.25 42925.59 47890.42 2017-05-02 17:37:43.000 122 21233.40 186.21 42925.60 47890.44 2017-05-02 17:37:44.000 122 21233.36 186.20 42925.62 47890.42 2017-05-02 17:37:45.000 122 21233.35 186.20 42925.64 47890.45 2017-05-02 17:37:46.000 122 21233.34 186.17 42925.66 47890.44 2017-05-02 17:37:47.000 122 21233.33 186.17 42925.67 47890.48 2017-05-02 17:37:48.000 122 21233.28 186.18 42925.65 47890.44 2017-05-02 17:37:49.000 122 21233.29 186.21 42925.67 47890.46 2017-05-02 17:37:50.000 122 21233.27 186.24 42925.66 47890.43 2017-05-02 17:37:51.000 122 21233.31 186.26 42925.64 47890.46 2017-05-02 17:37:52.000 122 21233.29 186.27 42925.62 47890.41 2017-05-02 17:37:53.000 122 21233.30 186.26 42925.63 47890.45 2017-05-02 17:37:54.000 122 21233.27 186.27 42925.62 47890.42 2017-05-02 17:37:55.000 122 21233.27 186.29 42925.62 47890.45 2017-05-02 17:37:56.000 122 21233.28 186.30 42925.62 47890.40 2017-05-02 17:37:57.000 122 21233.25 186.29 42925.66 47890.43 2017-05-02 17:37:58.000 122 21233.27 186.32 42925.68 47890.43 2017-05-02 17:37:59.000 122 21233.24 186.32 42925.69 47890.44 2017-05-02 17:38:00.000 122 21233.26 186.30 42925.70 47890.44 2017-05-02 17:38:01.000 122 21233.27 186.28 42925.70 47890.45 2017-05-02 17:38:02.000 122 21233.27 186.27 42925.69 47890.44 2017-05-02 17:38:03.000 122 21233.30 186.27 42925.70 47890.46 2017-05-02 17:38:04.000 122 21233.29 186.25 42925.74 47890.49 2017-05-02 17:38:05.000 122 21233.30 186.24 42925.76 47890.54 2017-05-02 17:38:06.000 122 21233.29 186.23 42925.80 47890.54 2017-05-02 17:38:07.000 122 21233.30 186.23 42925.82 47890.56 2017-05-02 17:38:08.000 122 21233.33 186.22 42925.83 47890.59 2017-05-02 17:38:09.000 122 21233.37 186.25 42925.80 47890.59 2017-05-02 17:38:10.000 122 21233.39 186.21 42925.80 47890.59 2017-05-02 17:38:11.000 122 21233.36 186.21 42925.81 47890.63 2017-05-02 17:38:12.000 122 21233.38 186.21 42925.81 47890.62 2017-05-02 17:38:13.000 122 21233.39 186.22 42925.81 47890.66 2017-05-02 17:38:14.000 122 21233.35 186.22 42925.85 47890.63 2017-05-02 17:38:15.000 122 21233.30 186.27 42925.80 47890.66 2017-05-02 17:38:16.000 122 21233.23 186.37 42925.74 47890.57 2017-05-02 17:38:17.000 122 21233.19 186.46 42925.66 47890.52 2017-05-02 17:38:18.000 122 21233.20 186.51 42925.54 47890.40 2017-05-02 17:38:19.000 122 21233.18 186.58 42925.49 47890.39 2017-05-02 17:38:20.000 122 21233.20 186.66 42925.43 47890.30 2017-05-02 17:38:21.000 122 21233.20 186.70 42925.34 47890.25 2017-05-02 17:38:22.000 122 21233.21 186.70 42925.30 47890.18 2017-05-02 17:38:23.000 122 21233.22 186.72 42925.26 47890.12 2017-05-02 17:38:24.000 122 21233.25 186.71 42925.23 47890.11 2017-05-02 17:38:25.000 122 21233.28 186.72 42925.22 47890.09 2017-05-02 17:38:26.000 122 21233.27 186.72 42925.20 47890.08 2017-05-02 17:38:27.000 122 21233.26 186.68 42925.23 47890.05 2017-05-02 17:38:28.000 122 21233.27 186.67 42925.25 47890.08 2017-05-02 17:38:29.000 122 21233.27 186.67 42925.24 47890.09 2017-05-02 17:38:30.000 122 21233.27 186.66 42925.26 47890.09 2017-05-02 17:38:31.000 122 21233.27 186.62 42925.25 47890.09 2017-05-02 17:38:32.000 122 21233.29 186.62 42925.24 47890.09 2017-05-02 17:38:33.000 122 21233.27 186.63 42925.25 47890.12 2017-05-02 17:38:34.000 122 21233.31 186.62 42925.28 47890.13 2017-05-02 17:38:35.000 122 21233.34 186.65 42925.26 47890.14 2017-05-02 17:38:36.000 122 21233.36 186.70 42925.24 47890.14 2017-05-02 17:38:37.000 122 21233.36 186.71 42925.22 47890.11 2017-05-02 17:38:38.000 122 21233.37 186.70 42925.22 47890.14 2017-05-02 17:38:39.000 122 21233.41 186.65 42925.24 47890.14 2017-05-02 17:38:40.000 122 21233.39 186.65 42925.24 47890.13 2017-05-02 17:38:41.000 122 21233.41 186.69 42925.25 47890.18 2017-05-02 17:38:42.000 122 21233.43 186.73 42925.25 47890.17 2017-05-02 17:38:43.000 122 21233.45 186.77 42925.23 47890.21 2017-05-02 17:38:44.000 122 21233.49 186.78 42925.26 47890.24 2017-05-02 17:38:45.000 122 21233.53 186.76 42925.26 47890.24 2017-05-02 17:38:46.000 122 21233.53 186.74 42925.28 47890.22 2017-05-02 17:38:47.000 122 21233.56 186.74 42925.29 47890.24 2017-05-02 17:38:48.000 122 21233.54 186.73 42925.33 47890.25 2017-05-02 17:38:49.000 122 21233.58 186.72 42925.32 47890.28 2017-05-02 17:38:50.000 122 21233.64 186.75 42925.31 47890.28 2017-05-02 17:38:51.000 122 21233.66 186.78 42925.31 47890.35 2017-05-02 17:38:52.000 122 21233.65 186.79 42925.32 47890.30 2017-05-02 17:38:53.000 122 21233.65 186.81 42925.31 47890.31 2017-05-02 17:38:54.000 122 21233.62 186.82 42925.25 47890.30 2017-05-02 17:38:55.000 122 21233.57 186.81 42925.27 47890.26 2017-05-02 17:38:56.000 122 21233.59 186.79 42925.27 47890.26 2017-05-02 17:38:57.000 122 21233.59 186.77 42925.29 47890.23 2017-05-02 17:38:58.000 122 21233.55 186.78 42925.30 47890.25 2017-05-02 17:38:59.000 122 21233.52 186.81 42925.32 47890.30 2017-05-02 17:39:00.000 122 21233.55 186.82 42925.29 47890.23 2017-05-02 17:39:01.000 122 21233.58 186.84 42925.31 47890.27 2017-05-02 17:39:02.000 122 21233.59 186.87 42925.29 47890.27 2017-05-02 17:39:03.000 122 21233.58 186.86 42925.30 47890.27 2017-05-02 17:39:04.000 122 21233.62 186.85 42925.31 47890.28 2017-05-02 17:39:05.000 122 21233.60 186.87 42925.28 47890.29 2017-05-02 17:39:06.000 122 21233.61 186.87 42925.35 47890.33 2017-05-02 17:39:07.000 122 21233.62 186.87 42925.38 47890.33 2017-05-02 17:39:08.000 122 21233.63 186.84 42925.37 47890.37 2017-05-02 17:39:09.000 122 21233.67 186.84 42925.35 47890.39 2017-05-02 17:39:10.000 122 21233.69 186.83 42925.37 47890.37 2017-05-02 17:39:11.000 122 21233.73 186.82 42925.39 47890.38 2017-05-02 17:39:12.000 122 21233.76 186.80 42925.44 47890.42 2017-05-02 17:39:13.000 122 21233.79 186.80 42925.40 47890.46 2017-05-02 17:39:14.000 122 21233.81 186.83 42925.40 47890.47 2017-05-02 17:39:15.000 122 21233.81 186.84 42925.41 47890.49 2017-05-02 17:39:16.000 122 21233.80 186.80 42925.43 47890.43 2017-05-02 17:39:17.000 122 21233.75 186.77 42925.43 47890.47 2017-05-02 17:39:18.000 122 21233.78 186.75 42925.42 47890.49 2017-05-02 17:39:19.000 122 21233.82 186.76 42925.41 47890.49 2017-05-02 17:39:20.000 122 21233.87 186.78 42925.42 47890.53 2017-05-02 17:39:21.000 122 21233.87 186.79 42925.37 47890.53 2017-05-02 17:39:22.000 122 21233.86 186.78 42925.34 47890.49 2017-05-02 17:39:23.000 122 21233.87 186.78 42925.34 47890.47 2017-05-02 17:39:24.000 122 21233.86 186.76 42925.34 47890.42 2017-05-02 17:39:25.000 122 21233.89 186.74 42925.33 47890.47 2017-05-02 17:39:26.000 122 21233.90 186.74 42925.32 47890.43 2017-05-02 17:39:27.000 122 21233.90 186.73 42925.33 47890.43 2017-05-02 17:39:28.000 122 21233.91 186.73 42925.38 47890.46 2017-05-02 17:39:29.000 122 21233.93 186.71 42925.39 47890.44 2017-05-02 17:39:30.000 122 21233.92 186.70 42925.41 47890.50 2017-05-02 17:39:31.000 122 21233.92 186.68 42925.39 47890.49 2017-05-02 17:39:32.000 122 21233.90 186.63 42925.39 47890.48 2017-05-02 17:39:33.000 122 21233.88 186.59 42925.39 47890.50 2017-05-02 17:39:34.000 122 21233.85 186.53 42925.40 47890.49 2017-05-02 17:39:35.000 122 21233.79 186.49 42925.40 47890.48 2017-05-02 17:39:36.000 122 21233.78 186.45 42925.44 47890.43 2017-05-02 17:39:37.000 122 21233.75 186.50 42925.43 47890.45 2017-05-02 17:39:38.000 122 21233.73 186.51 42925.45 47890.44 2017-05-02 17:39:39.000 122 21233.71 186.56 42925.41 47890.40 2017-05-02 17:39:40.000 122 21233.69 186.62 42925.38 47890.39 2017-05-02 17:39:41.000 122 21233.67 186.64 42925.34 47890.35 2017-05-02 17:39:42.000 122 21233.66 186.65 42925.31 47890.30 2017-05-02 17:39:43.000 122 21233.67 186.67 42925.29 47890.31 2017-05-02 17:39:44.000 122 21233.69 186.67 42925.31 47890.29 2017-05-02 17:39:45.000 122 21233.67 186.70 42925.33 47890.29 2017-05-02 17:39:46.000 122 21233.67 186.72 42925.31 47890.29 2017-05-02 17:39:47.000 122 21233.69 186.72 42925.28 47890.29 2017-05-02 17:39:48.000 122 21233.67 186.77 42925.29 47890.28 2017-05-02 17:39:49.000 122 21233.63 186.76 42925.30 47890.25 2017-05-02 17:39:50.000 122 21233.65 186.77 42925.29 47890.25 2017-05-02 17:39:51.000 122 21233.58 186.79 42925.30 47890.26 2017-05-02 17:39:52.000 122 21233.57 186.80 42925.26 47890.20 2017-05-02 17:39:53.000 122 21233.56 186.80 42925.27 47890.20 2017-05-02 17:39:54.000 122 21233.54 186.79 42925.29 47890.21 2017-05-02 17:39:55.000 122 21233.53 186.78 42925.30 47890.20 2017-05-02 17:39:56.000 122 21233.53 186.80 42925.28 47890.20 2017-05-02 17:39:57.000 122 21233.50 186.77 42925.31 47890.20 2017-05-02 17:39:58.000 122 21233.49 186.80 42925.28 47890.18 2017-05-02 17:39:59.000 122 21233.49 186.84 42925.29 47890.19 2017-05-02 17:40:00.000 122 21233.46 186.86 42925.27 47890.18 2017-05-02 17:40:01.000 122 21233.44 186.88 42925.23 47890.18 2017-05-02 17:40:02.000 122 21233.44 186.86 42925.17 47890.14 2017-05-02 17:40:03.000 122 21233.44 186.86 42925.18 47890.13 2017-05-02 17:40:04.000 122 21233.44 186.86 42925.15 47890.13 2017-05-02 17:40:05.000 122 21233.46 186.84 42925.18 47890.15 2017-05-02 17:40:06.000 122 21233.47 186.86 42925.20 47890.13 2017-05-02 17:40:07.000 122 21233.47 186.89 42925.22 47890.14 2017-05-02 17:40:08.000 122 21233.53 186.91 42925.24 47890.18 2017-05-02 17:40:09.000 122 21233.55 186.91 42925.23 47890.15 2017-05-02 17:40:10.000 122 21233.56 186.93 42925.24 47890.21 2017-05-02 17:40:11.000 122 21233.61 186.93 42925.23 47890.20 2017-05-02 17:40:12.000 122 21233.65 186.89 42925.25 47890.22 2017-05-02 17:40:13.000 122 21233.65 186.87 42925.27 47890.24 2017-05-02 17:40:14.000 122 21233.67 186.86 42925.24 47890.28 2017-05-02 17:40:15.000 122 21233.68 186.85 42925.25 47890.26 2017-05-02 17:40:16.000 122 21233.66 186.84 42925.25 47890.27 2017-05-02 17:40:17.000 122 21233.67 186.82 42925.29 47890.30 2017-05-02 17:40:18.000 122 21233.69 186.83 42925.32 47890.30 2017-05-02 17:40:19.000 122 21233.68 186.84 42925.30 47890.33 2017-05-02 17:40:20.000 122 21233.71 186.84 42925.32 47890.33 2017-05-02 17:40:21.000 122 21233.75 186.85 42925.34 47890.41 2017-05-02 17:40:22.000 122 21233.82 186.84 42925.34 47890.37 2017-05-02 17:40:23.000 122 21233.81 186.83 42925.36 47890.43 2017-05-02 17:40:24.000 122 21233.82 186.82 42925.41 47890.46 2017-05-02 17:40:25.000 122 21233.82 186.82 42925.38 47890.44 2017-05-02 17:40:26.000 122 21233.83 186.80 42925.37 47890.42 2017-05-02 17:40:27.000 122 21233.81 186.77 42925.40 47890.46 2017-05-02 17:40:28.000 122 21233.79 186.71 42925.41 47890.46 2017-05-02 17:40:29.000 122 21233.78 186.68 42925.43 47890.49 2017-05-02 17:40:30.000 122 21233.77 186.64 42925.43 47890.48 2017-05-02 17:40:31.000 122 21233.73 186.63 42925.48 47890.51 2017-05-02 17:40:32.000 122 21233.72 186.60 42925.50 47890.48 2017-05-02 17:40:33.000 122 21233.73 186.58 42925.54 47890.54 2017-05-02 17:40:34.000 122 21233.73 186.59 42925.58 47890.54 2017-05-02 17:40:35.000 122 21233.76 186.60 42925.58 47890.58 2017-05-02 17:40:36.000 122 21233.75 186.59 42925.61 47890.59 2017-05-02 17:40:37.000 122 21233.73 186.59 42925.62 47890.61 2017-05-02 17:40:38.000 122 21233.72 186.56 42925.60 47890.59 2017-05-02 17:40:39.000 122 21233.70 186.56 42925.60 47890.62 2017-05-02 17:40:40.000 122 21233.70 186.58 42925.60 47890.59 2017-05-02 17:40:41.000 122 21233.68 186.60 42925.60 47890.61 2017-05-02 17:40:42.000 122 21233.69 186.62 42925.57 47890.58 2017-05-02 17:40:43.000 122 21233.69 186.64 42925.57 47890.58 2017-05-02 17:40:44.000 122 21233.69 186.65 42925.57 47890.57 2017-05-02 17:40:45.000 122 21233.71 186.65 42925.58 47890.56 2017-05-02 17:40:46.000 122 21233.74 186.63 42925.60 47890.54 2017-05-02 17:40:47.000 122 21233.77 186.60 42925.57 47890.59 2017-05-02 17:40:48.000 122 21233.79 186.61 42925.61 47890.63 2017-05-02 17:40:49.000 122 21233.81 186.60 42925.61 47890.68 2017-05-02 17:40:50.000 122 21233.82 186.54 42925.67 47890.65 2017-05-02 17:40:51.000 122 21233.84 186.52 42925.70 47890.74 2017-05-02 17:40:52.000 122 21233.84 186.51 42925.73 47890.77 2017-05-02 17:40:53.000 122 21233.86 186.50 42925.75 47890.79 2017-05-02 17:40:54.000 122 21233.85 186.50 42925.77 47890.83 2017-05-02 17:40:55.000 122 21233.86 186.50 42925.78 47890.84 2017-05-02 17:40:56.000 122 21233.90 186.52 42925.80 47890.89 2017-05-02 17:40:57.000 122 21233.91 186.53 42925.82 47890.88 2017-05-02 17:40:58.000 122 21233.93 186.54 42925.81 47890.88 2017-05-02 17:40:59.000 122 21233.92 186.56 42925.80 47890.86 2017-05-02 17:41:00.000 122 21233.92 186.58 42925.79 47890.86 2017-05-02 17:41:01.000 122 21233.93 186.59 42925.78 47890.91 2017-05-02 17:41:02.000 122 21233.92 186.59 42925.77 47890.86 2017-05-02 17:41:03.000 122 21233.90 186.49 42925.81 47890.86 2017-05-02 17:41:04.000 122 21233.86 186.44 42925.78 47890.85 2017-05-02 17:41:05.000 122 21233.83 186.45 42925.79 47890.82 2017-05-02 17:41:06.000 122 21233.81 186.46 42925.75 47890.83 2017-05-02 17:41:07.000 122 21233.79 186.44 42925.75 47890.80 2017-05-02 17:41:08.000 122 21233.75 186.41 42925.75 47890.77 2017-05-02 17:41:09.000 122 21233.72 186.45 42925.71 47890.78 2017-05-02 17:41:10.000 122 21233.65 186.55 42925.66 47890.71 2017-05-02 17:41:11.000 122 21233.63 186.58 42925.60 47890.65 2017-05-02 17:41:12.000 122 21233.61 186.58 42925.56 47890.58 2017-05-02 17:41:13.000 122 21233.62 186.56 42925.51 47890.55 2017-05-02 17:41:14.000 122 21233.63 186.55 42925.51 47890.55 2017-05-02 17:41:15.000 122 21233.66 186.55 42925.49 47890.54 2017-05-02 17:41:16.000 122 21233.66 186.48 42925.51 47890.53 2017-05-02 17:41:17.000 122 21233.68 186.48 42925.54 47890.53 2017-05-02 17:41:18.000 122 21233.68 186.47 42925.56 47890.53 2017-05-02 17:41:19.000 122 21233.73 186.52 42925.58 47890.52 2017-05-02 17:41:20.000 122 21233.80 186.52 42925.61 47890.59 2017-05-02 17:41:21.000 122 21233.82 186.52 42925.62 47890.66 2017-05-02 17:41:22.000 122 21233.83 186.54 42925.69 47890.68 2017-05-02 17:41:23.000 122 21233.85 186.58 42925.68 47890.72 2017-05-02 17:41:24.000 122 21233.85 186.61 42925.70 47890.72 2017-05-02 17:41:25.000 122 21233.84 186.64 42925.69 47890.74 2017-05-02 17:41:26.000 122 21233.85 186.65 42925.73 47890.75 2017-05-02 17:41:27.000 122 21233.84 186.67 42925.72 47890.77 2017-05-02 17:41:28.000 122 21233.84 186.72 42925.72 47890.78 2017-05-02 17:41:29.000 122 21233.83 186.75 42925.77 47890.79 2017-05-02 17:41:30.000 122 21233.84 186.77 42925.75 47890.79 2017-05-02 17:41:31.000 122 21233.83 186.79 42925.76 47890.82 2017-05-02 17:41:32.000 122 21233.84 186.82 42925.76 47890.82 2017-05-02 17:41:33.000 122 21233.89 186.85 42925.73 47890.83 2017-05-02 17:41:34.000 122 21233.90 186.87 42925.76 47890.84 2017-05-02 17:41:35.000 122 21233.92 186.90 42925.72 47890.85 2017-05-02 17:41:36.000 122 21233.93 186.91 42925.71 47890.83 2017-05-02 17:41:37.000 122 21233.90 186.89 42925.74 47890.84 2017-05-02 17:41:38.000 122 21233.88 186.86 42925.74 47890.81 2017-05-02 17:41:39.000 122 21233.91 186.83 42925.79 47890.89 2017-05-02 17:41:40.000 122 21233.90 186.79 42925.79 47890.83 2017-05-02 17:41:41.000 122 21233.87 186.78 42925.78 47890.90 2017-05-02 17:41:42.000 122 21233.84 186.75 42925.83 47890.90 2017-05-02 17:41:43.000 122 21233.82 186.76 42925.86 47890.94 2017-05-02 17:41:44.000 122 21233.80 186.74 42925.89 47890.92 2017-05-02 17:41:45.000 122 21233.80 186.74 42925.93 47890.95 2017-05-02 17:41:46.000 122 21233.80 186.78 42925.91 47890.96 2017-05-02 17:41:47.000 122 21233.81 186.80 42925.90 47890.98 2017-05-02 17:41:48.000 122 21233.83 186.81 42925.92 47890.96 2017-05-02 17:41:49.000 122 21233.84 186.80 42925.95 47890.97 2017-05-02 17:41:50.000 122 21233.85 186.78 42925.95 47890.98 2017-05-02 17:41:51.000 122 21233.83 186.78 42925.92 47890.97 2017-05-02 17:41:52.000 122 21233.85 186.79 42925.90 47890.99 2017-05-02 17:41:53.000 122 21233.87 186.80 42925.97 47891.04 2017-05-02 17:41:54.000 122 21233.88 186.79 42926.00 47891.04 2017-05-02 17:41:55.000 122 21233.84 186.74 42925.96 47891.03 2017-05-02 17:41:56.000 122 21233.78 186.70 42925.95 47891.01 2017-05-02 17:41:57.000 122 21233.76 186.68 42925.94 47891.01 2017-05-02 17:41:58.000 122 21233.73 186.65 42925.98 47890.99 2017-05-02 17:41:59.000 122 21233.75 186.66 42925.96 47890.99 2017-05-02 17:42:00.000 122 21233.75 186.69 42925.95 47890.99 2017-05-02 17:42:01.000 122 21233.76 186.73 42925.98 47890.96 2017-05-02 17:42:02.000 122 21233.77 186.73 42925.99 47890.97 2017-05-02 17:42:03.000 122 21233.78 186.75 42925.99 47890.99 2017-05-02 17:42:04.000 122 21233.77 186.78 42925.97 47891.02 2017-05-02 17:42:05.000 122 21233.76 186.79 42926.02 47891.00 2017-05-02 17:42:06.000 122 21233.72 186.79 42926.03 47891.03 2017-05-02 17:42:07.000 122 21233.72 186.77 42926.01 47891.04 2017-05-02 17:42:08.000 122 21233.72 186.77 42926.00 47891.01 2017-05-02 17:42:09.000 122 21233.71 186.78 42926.01 47891.00 2017-05-02 17:42:10.000 122 21233.68 186.85 42925.99 47891.02 2017-05-02 17:42:11.000 122 21233.69 186.89 42925.98 47890.99 2017-05-02 17:42:12.000 122 21233.69 186.93 42925.93 47890.96 2017-05-02 17:42:13.000 122 21233.71 186.97 42925.93 47890.94 2017-05-02 17:42:14.000 122 21233.74 186.96 42925.93 47890.94 2017-05-02 17:42:15.000 122 21233.79 186.99 42925.93 47890.92 2017-05-02 17:42:16.000 122 21233.77 187.04 42925.90 47890.93 2017-05-02 17:42:17.000 122 21233.76 187.06 42925.90 47890.92 2017-05-02 17:42:18.000 122 21233.78 187.11 42925.83 47890.90 2017-05-02 17:42:19.000 122 21233.74 187.13 42925.83 47890.87 2017-05-02 17:42:20.000 122 21233.70 187.18 42925.82 47890.83 2017-05-02 17:42:21.000 122 21233.68 187.19 42925.80 47890.83 2017-05-02 17:42:22.000 122 21233.70 187.21 42925.79 47890.80 2017-05-02 17:42:23.000 122 21233.72 187.22 42925.76 47890.79 2017-05-02 17:42:24.000 122 21233.74 187.18 42925.76 47890.76 2017-05-02 17:42:25.000 122 21233.79 187.16 42925.78 47890.80 2017-05-02 17:42:26.000 122 21233.75 187.14 42925.80 47890.82 2017-05-02 17:42:27.000 122 21233.78 187.12 42925.79 47890.85 2017-05-02 17:42:28.000 122 21233.76 187.14 42925.84 47890.88 2017-05-02 17:42:29.000 122 21233.78 187.19 42925.86 47890.88 2017-05-02 17:42:30.000 122 21233.77 187.20 42925.85 47890.88 2017-05-02 17:42:31.000 122 21233.81 187.24 42925.85 47890.92 2017-05-02 17:42:32.000 122 21233.82 187.23 42925.82 47890.89 2017-05-02 17:42:33.000 122 21233.84 187.22 42925.84 47890.92 2017-05-02 17:42:34.000 122 21233.86 187.20 42925.85 47890.94 2017-05-02 17:42:35.000 122 21233.89 187.18 42925.86 47890.94 2017-05-02 17:42:36.000 122 21233.88 187.17 42925.86 47890.94 2017-05-02 17:42:37.000 122 21233.88 187.16 42925.90 47890.98 2017-05-02 17:42:38.000 122 21233.88 187.15 42925.91 47890.96 2017-05-02 17:42:39.000 122 21233.87 187.12 42925.91 47890.98 2017-05-02 17:42:40.000 122 21233.88 187.13 42925.93 47890.98 2017-05-02 17:42:41.000 122 21233.94 187.13 42925.94 47891.07 2017-05-02 17:42:42.000 122 21233.97 187.09 42925.97 47891.02 2017-05-02 17:42:43.000 122 21234.02 187.07 42925.99 47891.07 2017-05-02 17:42:44.000 122 21234.01 187.06 42926.03 47891.14 2017-05-02 17:42:45.000 122 21234.04 187.06 42926.07 47891.18 2017-05-02 17:42:46.000 122 21234.05 187.04 42926.10 47891.19 2017-05-02 17:42:47.000 122 21233.97 187.07 42926.12 47891.24 2017-05-02 17:42:48.000 122 21233.96 187.13 42926.12 47891.20 2017-05-02 17:42:49.000 122 21233.95 187.15 42926.08 47891.18 2017-05-02 17:42:50.000 122 21233.95 187.17 42926.06 47891.16 2017-05-02 17:42:51.000 122 21233.96 187.21 42926.05 47891.18 2017-05-02 17:42:52.000 122 21233.94 187.24 42926.03 47891.14 2017-05-02 17:42:53.000 122 21233.96 187.26 42926.03 47891.15 2017-05-02 17:42:54.000 122 21233.96 187.26 42925.98 47891.10 2017-05-02 17:42:55.000 122 21233.96 187.28 42925.97 47891.12 2017-05-02 17:42:56.000 122 21233.96 187.31 42925.97 47891.08 2017-05-02 17:42:57.000 122 21233.95 187.33 42925.94 47891.06 2017-05-02 17:42:58.000 122 21233.99 187.34 42925.90 47891.08 2017-05-02 17:42:59.000 122 21233.99 187.34 42925.87 47891.06 2017-05-02 17:43:00.000 122 21234.02 187.33 42925.85 47891.05 2017-05-02 17:43:01.000 122 21234.03 187.35 42925.85 47891.05 2017-05-02 17:43:02.000 122 21234.07 187.36 42925.86 47891.04 2017-05-02 17:43:03.000 122 21234.09 187.31 42925.87 47891.09 2017-05-02 17:43:04.000 122 21234.10 187.27 42925.87 47891.06 2017-05-02 17:43:05.000 122 21234.10 187.27 42925.89 47891.07 2017-05-02 17:43:06.000 122 21234.11 187.23 42925.92 47891.11 2017-05-02 17:43:07.000 122 21234.13 187.22 42925.97 47891.17 2017-05-02 17:43:08.000 122 21234.18 187.17 42925.99 47891.17 2017-05-02 17:43:09.000 122 21234.18 187.17 42926.01 47891.24 2017-05-02 17:43:10.000 122 21234.17 187.14 42926.05 47891.24 2017-05-02 17:43:11.000 122 21234.18 187.13 42926.08 47891.26 2017-05-02 17:43:12.000 122 21234.19 187.15 42926.09 47891.27 2017-05-02 17:43:13.000 122 21234.19 187.14 42926.08 47891.28 2017-05-02 17:43:14.000 122 21234.20 187.15 42926.10 47891.28 2017-05-02 17:43:15.000 122 21234.22 187.16 42926.07 47891.30 2017-05-02 17:43:16.000 122 21234.23 187.13 42926.09 47891.28 2017-05-02 17:43:17.000 122 21234.20 187.14 42926.11 47891.32 2017-05-02 17:43:18.000 122 21234.18 187.15 42926.07 47891.27 2017-05-02 17:43:19.000 122 21234.14 187.16 42926.05 47891.28 2017-05-02 17:43:20.000 122 21234.12 187.16 42926.06 47891.22 2017-05-02 17:43:21.000 122 21234.07 187.15 42926.04 47891.20 2017-05-02 17:43:22.000 122 21234.04 187.16 42926.04 47891.18 2017-05-02 17:43:23.000 122 21234.01 187.19 42926.02 47891.19 2017-05-02 17:43:24.000 122 21234.07 187.19 42926.01 47891.17 2017-05-02 17:43:25.000 122 21234.08 187.20 42926.00 47891.15 2017-05-02 17:43:26.000 122 21234.06 187.18 42926.00 47891.15 2017-05-02 17:43:27.000 122 21234.02 187.14 42925.97 47891.14 2017-05-02 17:43:28.000 122 21233.99 187.14 42925.95 47891.11 2017-05-02 17:43:29.000 122 21233.98 187.11 42925.95 47891.11 2017-05-02 17:43:30.000 122 21233.97 187.08 42925.97 47891.11 2017-05-02 17:43:31.000 122 21233.93 187.05 42925.99 47891.09 2017-05-02 17:43:32.000 122 21233.89 187.05 42926.05 47891.07 2017-05-02 17:43:33.000 122 21233.88 187.00 42926.08 47891.11 2017-05-02 17:43:34.000 122 21233.83 186.97 42926.08 47891.10 2017-05-02 17:43:35.000 122 21233.81 186.98 42926.09 47891.13 2017-05-02 17:43:36.000 122 21233.84 187.01 42926.10 47891.11 2017-05-02 17:43:37.000 122 21233.84 187.06 42926.07 47891.15 2017-05-02 17:43:38.000 122 21233.85 187.07 42926.07 47891.09 2017-05-02 17:43:39.000 122 21233.83 187.11 42926.03 47891.10 2017-05-02 17:43:40.000 122 21233.82 187.13 42926.04 47891.11 2017-05-02 17:43:41.000 122 21233.82 187.16 42926.04 47891.13 2017-05-02 17:43:42.000 122 21233.79 187.17 42926.04 47891.07 2017-05-02 17:43:43.000 122 21233.79 187.20 42926.04 47891.10 2017-05-02 17:43:44.000 122 21233.77 187.19 42926.04 47891.05 2017-05-02 17:43:45.000 122 21233.75 187.17 42926.04 47891.02 2017-05-02 17:43:46.000 122 21233.73 187.17 42926.05 47891.04 2017-05-02 17:43:47.000 122 21233.73 187.17 42926.03 47891.02 2017-05-02 17:43:48.000 122 21233.74 187.15 42926.01 47890.98 2017-05-02 17:43:49.000 122 21233.75 187.16 42925.99 47891.00 2017-05-02 17:43:50.000 122 21233.75 187.15 42925.97 47891.01 2017-05-02 17:43:51.000 122 21233.66 187.21 42925.98 47890.99 2017-05-02 17:43:52.000 122 21233.60 187.31 42925.91 47890.94 2017-05-02 17:43:53.000 122 21233.57 187.37 42925.83 47890.85 2017-05-02 17:43:54.000 122 21233.60 187.36 42925.81 47890.76 2017-05-02 17:43:55.000 122 21233.56 187.36 42925.76 47890.74 2017-05-02 17:43:56.000 122 21233.54 187.38 42925.73 47890.71 2017-05-02 17:43:57.000 122 21233.55 187.37 42925.69 47890.68 2017-05-02 17:43:58.000 122 21233.54 187.33 42925.71 47890.66 2017-05-02 17:43:59.000 122 21233.52 187.30 42925.75 47890.65 2017-05-02 17:44:00.000 122 21233.50 187.30 42925.74 47890.67 2017-05-02 17:44:01.000 122 21233.48 187.31 42925.74 47890.65 2017-05-02 17:44:02.000 122 21233.45 187.35 42925.75 47890.65 2017-05-02 17:44:03.000 122 21233.38 187.41 42925.72 47890.64 2017-05-02 17:44:04.000 122 21233.39 187.46 42925.68 47890.58 2017-05-02 17:44:05.000 122 21233.36 187.51 42925.67 47890.54 2017-05-02 17:44:06.000 122 21233.33 187.55 42925.62 47890.54 2017-05-02 17:44:07.000 122 21233.31 187.56 42925.58 47890.48 2017-05-02 17:44:08.000 122 21233.34 187.54 42925.60 47890.45 2017-05-02 17:44:09.000 122 21233.29 187.52 42925.63 47890.45 2017-05-02 17:44:10.000 122 21233.32 187.47 42925.66 47890.47 2017-05-02 17:44:11.000 122 21233.34 187.44 42925.63 47890.50 2017-05-02 17:44:12.000 122 21233.35 187.41 42925.67 47890.50 2017-05-02 17:44:13.000 122 21233.34 187.40 42925.73 47890.57 2017-05-02 17:44:14.000 122 21233.37 187.40 42925.75 47890.58 2017-05-02 17:44:15.000 122 21233.38 187.38 42925.77 47890.62 2017-05-02 17:44:16.000 122 21233.42 187.35 42925.78 47890.68 2017-05-02 17:44:17.000 122 21233.42 187.35 42925.82 47890.68 2017-05-02 17:44:18.000 122 21233.46 187.38 42925.82 47890.70 2017-05-02 17:44:19.000 122 21233.48 187.40 42925.81 47890.74 2017-05-02 17:44:20.000 122 21233.51 187.46 42925.80 47890.72 2017-05-02 17:44:21.000 122 21233.49 187.50 42925.76 47890.74 2017-05-02 17:44:22.000 122 21233.48 187.54 42925.74 47890.70 2017-05-02 17:44:23.000 122 21233.50 187.54 42925.71 47890.67 2017-05-02 17:44:24.000 122 21233.51 187.53 42925.72 47890.64 2017-05-02 17:44:25.000 122 21233.47 187.54 42925.71 47890.65 2017-05-02 17:44:26.000 122 21233.44 187.54 42925.69 47890.61 2017-05-02 17:44:27.000 122 21233.42 187.54 42925.67 47890.56 2017-05-02 17:44:28.000 122 21233.40 187.55 42925.64 47890.54 2017-05-02 17:44:29.000 122 21233.38 187.56 42925.61 47890.56 2017-05-02 17:44:30.000 122 21233.36 187.55 42925.62 47890.49 2017-05-02 17:44:31.000 122 21233.36 187.55 42925.61 47890.48 2017-05-02 17:44:32.000 122 21233.35 187.56 42925.60 47890.48 2017-05-02 17:44:33.000 122 21233.37 187.54 42925.60 47890.45 2017-05-02 17:44:34.000 122 21233.36 187.53 42925.59 47890.46 2017-05-02 17:44:35.000 122 21233.38 187.46 42925.62 47890.48 2017-05-02 17:44:36.000 122 21233.42 187.36 42925.67 47890.51 2017-05-02 17:44:37.000 122 21233.42 187.28 42925.72 47890.55 2017-05-02 17:44:38.000 122 21233.40 187.23 42925.78 47890.61 2017-05-02 17:44:39.000 122 21233.39 187.19 42925.82 47890.62 2017-05-02 17:44:40.000 122 21233.39 187.22 42925.84 47890.68 2017-05-02 17:44:41.000 122 21233.43 187.24 42925.84 47890.68 2017-05-02 17:44:42.000 122 21233.46 187.24 42925.85 47890.73 2017-05-02 17:44:43.000 122 21233.46 187.24 42925.82 47890.72 2017-05-02 17:44:44.000 122 21233.42 187.27 42925.79 47890.71 2017-05-02 17:44:45.000 122 21233.44 187.27 42925.81 47890.70 2017-05-02 17:44:46.000 122 21233.49 187.25 42925.83 47890.69 2017-05-02 17:44:47.000 122 21233.54 187.22 42925.84 47890.72 2017-05-02 17:44:48.000 122 21233.58 187.18 42925.85 47890.76 2017-05-02 17:44:49.000 122 21233.56 187.15 42925.86 47890.77 2017-05-02 17:44:50.000 122 21233.59 187.11 42925.92 47890.79 2017-05-02 17:44:51.000 122 21233.58 187.07 42925.92 47890.78 2017-05-02 17:44:52.000 122 21233.61 187.03 42925.95 47890.87 2017-05-02 17:44:53.000 122 21233.64 187.00 42926.01 47890.93 2017-05-02 17:44:54.000 122 21233.66 187.01 42926.05 47890.98 2017-05-02 17:44:55.000 122 21233.65 187.01 42926.10 47891.03 2017-05-02 17:44:56.000 122 21233.66 187.03 42926.11 47891.06 2017-05-02 17:44:57.000 122 21233.68 187.04 42926.11 47891.06 2017-05-02 17:44:58.000 122 21233.69 187.05 42926.08 47891.09 2017-05-02 17:44:59.000 122 21233.70 187.02 42926.11 47891.09 2017-05-02 17:45:00.000 122 21233.70 187.05 42926.16 47891.13 2017-05-02 17:45:01.000 122 21233.71 187.08 42926.18 47891.11 2017-05-02 17:45:02.000 122 21233.69 187.12 42926.14 47891.15 2017-05-02 17:45:03.000 122 21233.72 187.12 42926.12 47891.13 2017-05-02 17:45:04.000 122 21233.70 187.09 42926.13 47891.13 2017-05-02 17:45:05.000 122 21233.68 187.05 42926.16 47891.10 2017-05-02 17:45:06.000 122 21233.68 187.03 42926.20 47891.15 2017-05-02 17:45:07.000 122 21233.70 186.99 42926.23 47891.14 2017-05-02 17:45:08.000 122 21233.70 186.96 42926.27 47891.17 2017-05-02 17:45:09.000 122 21233.72 186.96 42926.28 47891.22 2017-05-02 17:45:10.000 122 21233.69 187.00 42926.27 47891.24 2017-05-02 17:45:11.000 122 21233.68 187.03 42926.30 47891.23 2017-05-02 17:45:12.000 122 21233.70 187.04 42926.30 47891.26 2017-05-02 17:45:13.000 122 21233.70 187.06 42926.28 47891.25 2017-05-02 17:45:14.000 122 21233.68 187.08 42926.30 47891.24 2017-05-02 17:45:15.000 122 21233.68 187.11 42926.27 47891.23 2017-05-02 17:45:16.000 122 21233.66 187.10 42926.27 47891.24 2017-05-02 17:45:17.000 122 21233.61 187.11 42926.26 47891.23 2017-05-02 17:45:18.000 122 21233.58 187.11 42926.27 47891.22 2017-05-02 17:45:19.000 122 21233.54 187.11 42926.30 47891.22 2017-05-02 17:45:20.000 122 21233.49 187.08 42926.34 47891.22 2017-05-02 17:45:21.000 122 21233.51 187.03 42926.35 47891.24 2017-05-02 17:45:22.000 122 21233.51 187.02 42926.36 47891.26 2017-05-02 17:45:23.000 122 21233.49 187.04 42926.40 47891.26 2017-05-02 17:45:24.000 122 21233.51 187.04 42926.43 47891.28 2017-05-02 17:45:25.000 122 21233.53 187.04 42926.45 47891.28 2017-05-02 17:45:26.000 122 21233.54 187.02 42926.48 47891.31 2017-05-02 17:45:27.000 122 21233.58 187.01 42926.48 47891.33 2017-05-02 17:45:28.000 122 21233.59 186.96 42926.53 47891.38 2017-05-02 17:45:29.000 122 21233.57 186.94 42926.52 47891.38 2017-05-02 17:45:30.000 122 21233.57 186.94 42926.58 47891.40 2017-05-02 17:45:31.000 122 21233.59 186.92 42926.62 47891.42 2017-05-02 17:45:32.000 122 21233.66 186.93 42926.61 47891.47 2017-05-02 17:45:33.000 122 21233.75 186.87 42926.63 47891.51 2017-05-02 17:45:34.000 122 21233.78 186.84 42926.67 47891.58 2017-05-02 17:45:35.000 122 21233.80 186.80 42926.71 47891.64 2017-05-02 17:45:36.000 122 21233.81 186.82 42926.73 47891.67 2017-05-02 17:45:37.000 122 21233.78 186.88 42926.74 47891.72 2017-05-02 17:45:38.000 122 21233.78 186.90 42926.75 47891.72 2017-05-02 17:45:39.000 122 21233.76 186.98 42926.71 47891.68 2017-05-02 17:45:40.000 122 21233.69 187.04 42926.68 47891.65 2017-05-02 17:45:41.000 122 21233.66 187.09 42926.67 47891.64 2017-05-02 17:45:42.000 122 21233.59 187.11 42926.67 47891.57 2017-05-02 17:45:43.000 122 21233.57 187.14 42926.63 47891.54 2017-05-02 17:45:44.000 122 21233.57 187.12 42926.60 47891.48 2017-05-02 17:45:45.000 122 21233.55 187.14 42926.57 47891.48 2017-05-02 17:45:46.000 122 21233.53 187.14 42926.56 47891.44 2017-05-02 17:45:47.000 122 21233.54 187.11 42926.54 47891.42 2017-05-02 17:45:48.000 122 21233.55 187.12 42926.50 47891.41 2017-05-02 17:45:49.000 122 21233.52 187.14 42926.52 47891.41 2017-05-02 17:45:50.000 122 21233.47 187.15 42926.49 47891.38 2017-05-02 17:45:51.000 122 21233.47 187.16 42926.51 47891.36 2017-05-02 17:45:52.000 122 21233.49 187.17 42926.53 47891.38 2017-05-02 17:45:53.000 122 21233.50 187.17 42926.46 47891.31 2017-05-02 17:45:54.000 122 21233.47 187.18 42926.46 47891.34 2017-05-02 17:45:55.000 122 21233.45 187.22 42926.46 47891.29 2017-05-02 17:45:56.000 122 21233.46 187.25 42926.45 47891.31 2017-05-02 17:45:57.000 122 21233.48 187.26 42926.42 47891.26 2017-05-02 17:45:58.000 122 21233.46 187.27 42926.40 47891.28 2017-05-02 17:45:59.000 122 21233.44 187.27 42926.41 47891.24 2017-05-02 17:46:00.000 122 21233.42 187.29 42926.40 47891.21 2017-05-02 17:46:01.000 122 21233.41 187.31 42926.39 47891.22 2017-05-02 17:46:02.000 122 21233.40 187.33 42926.40 47891.23 2017-05-02 17:46:03.000 122 21233.40 187.33 42926.39 47891.19 2017-05-02 17:46:04.000 122 21233.35 187.34 42926.39 47891.20 2017-05-02 17:46:05.000 122 21233.37 187.33 42926.37 47891.20 2017-05-02 17:46:06.000 122 21233.37 187.32 42926.41 47891.16 2017-05-02 17:46:07.000 122 21233.41 187.28 42926.39 47891.19 2017-05-02 17:46:08.000 122 21233.41 187.27 42926.40 47891.20 2017-05-02 17:46:09.000 122 21233.39 187.33 42926.41 47891.24 2017-05-02 17:46:10.000 122 21233.41 187.37 42926.46 47891.26 2017-05-02 17:46:11.000 122 21233.43 187.39 42926.44 47891.26 2017-05-02 17:46:12.000 122 21233.46 187.39 42926.43 47891.27 2017-05-02 17:46:13.000 122 21233.47 187.41 42926.42 47891.27 2017-05-02 17:46:14.000 122 21233.46 187.40 42926.41 47891.26 2017-05-02 17:46:15.000 122 21233.49 187.38 42926.43 47891.28 2017-05-02 17:46:16.000 122 21233.48 187.37 42926.42 47891.29 2017-05-02 17:46:17.000 122 21233.43 187.40 42926.46 47891.28 2017-05-02 17:46:18.000 122 21233.46 187.42 42926.46 47891.29 2017-05-02 17:46:19.000 122 21233.48 187.44 42926.45 47891.28 2017-05-02 17:46:20.000 122 21233.51 187.47 42926.41 47891.28 2017-05-02 17:46:21.000 122 21233.48 187.45 42926.40 47891.27 2017-05-02 17:46:22.000 122 21233.43 187.46 42926.42 47891.27 2017-05-02 17:46:23.000 122 21233.41 187.52 42926.40 47891.24 2017-05-02 17:46:24.000 122 21233.39 187.61 42926.37 47891.21 2017-05-02 17:46:25.000 122 21233.35 187.71 42926.33 47891.18 2017-05-02 17:46:26.000 122 21233.34 187.82 42926.26 47891.09 2017-05-02 17:46:27.000 122 21233.31 187.92 42926.16 47891.05 2017-05-02 17:46:28.000 122 21233.33 187.97 42926.07 47890.98 2017-05-02 17:46:29.000 122 21233.35 188.05 42926.03 47890.92 2017-05-02 17:46:30.000 122 21233.35 188.11 42925.97 47890.87 2017-05-02 17:46:31.000 122 21233.35 188.15 42925.90 47890.81 2017-05-02 17:46:32.000 122 21233.34 188.14 42925.88 47890.79 2017-05-02 17:46:33.000 122 21233.32 188.12 42925.84 47890.73 2017-05-02 17:46:34.000 122 21233.25 188.20 42925.80 47890.70 2017-05-02 17:46:35.000 122 21233.19 188.31 42925.75 47890.67 2017-05-02 17:46:36.000 122 21233.18 188.39 42925.69 47890.58 2017-05-02 17:46:37.000 122 21233.14 188.40 42925.64 47890.50 2017-05-02 17:46:38.000 122 21233.13 188.38 42925.58 47890.43 2017-05-02 17:46:39.000 122 21233.16 188.32 42925.56 47890.42 2017-05-02 17:46:40.000 122 21233.14 188.23 42925.59 47890.43 2017-05-02 17:46:41.000 122 21233.13 188.23 42925.63 47890.45 2017-05-02 17:46:42.000 122 21233.10 188.27 42925.64 47890.46 2017-05-02 17:46:43.000 122 21233.07 188.30 42925.63 47890.44 2017-05-02 17:46:44.000 122 21233.01 188.37 42925.58 47890.39 2017-05-02 17:46:45.000 122 21232.97 188.42 42925.55 47890.35 2017-05-02 17:46:46.000 122 21232.94 188.45 42925.50 47890.27 2017-05-02 17:46:47.000 122 21232.94 188.49 42925.44 47890.24 2017-05-02 17:46:48.000 122 21232.97 188.46 42925.40 47890.16 2017-05-02 17:46:49.000 122 21232.97 188.43 42925.36 47890.13 2017-05-02 17:46:50.000 122 21233.01 188.38 42925.39 47890.15 2017-05-02 17:46:51.000 122 21233.02 188.33 42925.40 47890.14 2017-05-02 17:46:52.000 122 21232.99 188.29 42925.41 47890.20 2017-05-02 17:46:53.000 122 21233.03 188.24 42925.47 47890.22 2017-05-02 17:46:54.000 122 21233.05 188.21 42925.52 47890.24 2017-05-02 17:46:55.000 122 21233.03 188.22 42925.52 47890.29 2017-05-02 17:46:56.000 122 21233.06 188.19 42925.57 47890.27 2017-05-02 17:46:57.000 122 21233.07 188.18 42925.59 47890.29 2017-05-02 17:46:58.000 122 21233.06 188.17 42925.60 47890.31 2017-05-02 17:46:59.000 122 21233.04 188.15 42925.57 47890.33 2017-05-02 17:47:00.000 122 21233.06 188.12 42925.61 47890.36 2017-05-02 17:47:01.000 122 21233.12 188.06 42925.69 47890.37 2017-05-02 17:47:02.000 122 21233.14 188.02 42925.70 47890.45 2017-05-02 17:47:03.000 122 21233.17 187.98 42925.76 47890.48 2017-05-02 17:47:04.000 122 21233.18 187.98 42925.79 47890.54 2017-05-02 17:47:05.000 122 21233.16 187.94 42925.81 47890.58 2017-05-02 17:47:06.000 122 21233.20 187.93 42925.84 47890.58 2017-05-02 17:47:07.000 122 21233.19 187.91 42925.89 47890.64 2017-05-02 17:47:08.000 122 21233.21 187.89 42925.92 47890.66 2017-05-02 17:47:09.000 122 21233.20 187.90 42925.96 47890.72 2017-05-02 17:47:10.000 122 21233.18 187.91 42925.97 47890.73 2017-05-02 17:47:11.000 122 21233.20 187.88 42925.98 47890.72 2017-05-02 17:47:12.000 122 21233.18 187.86 42925.97 47890.73 2017-05-02 17:47:13.000 122 21233.19 187.84 42925.99 47890.74 2017-05-02 17:47:14.000 122 21233.20 187.82 42926.02 47890.76 2017-05-02 17:47:15.000 122 21233.21 187.75 42926.04 47890.77 2017-05-02 17:47:16.000 122 21233.21 187.69 42926.03 47890.82 2017-05-02 17:47:17.000 122 21233.19 187.69 42926.08 47890.83 2017-05-02 17:47:18.000 122 21233.22 187.70 42926.11 47890.85 2017-05-02 17:47:19.000 122 21233.22 187.71 42926.11 47890.88 2017-05-02 17:47:20.000 122 21233.23 187.75 42926.11 47890.88 2017-05-02 17:47:21.000 122 21233.26 187.76 42926.10 47890.88 2017-05-02 17:47:22.000 122 21233.25 187.74 42926.05 47890.86 2017-05-02 17:47:23.000 122 21233.26 187.75 42926.05 47890.84 2017-05-02 17:47:24.000 122 21233.28 187.76 42926.03 47890.82 2017-05-02 17:47:25.000 122 21233.28 187.77 42926.00 47890.82 2017-05-02 17:47:26.000 122 21233.29 187.77 42926.01 47890.79 2017-05-02 17:47:27.000 122 21233.29 187.76 42926.00 47890.83 2017-05-02 17:47:28.000 122 21233.27 187.71 42926.00 47890.80 2017-05-02 17:47:29.000 122 21233.31 187.70 42926.03 47890.83 2017-05-02 17:47:30.000 122 21233.30 187.68 42926.04 47890.83 2017-05-02 17:47:31.000 122 21233.28 187.67 42926.08 47890.86 2017-05-02 17:47:32.000 122 21233.32 187.69 42926.10 47890.88 2017-05-02 17:47:33.000 122 21233.33 187.71 42926.09 47890.90 2017-05-02 17:47:34.000 122 21233.37 187.72 42926.08 47890.87 2017-05-02 17:47:35.000 122 21233.41 187.72 42926.11 47890.91 2017-05-02 17:47:36.000 122 21233.43 187.74 42926.10 47890.93 2017-05-02 17:47:37.000 122 21233.47 187.77 42926.07 47890.93 2017-05-02 17:47:38.000 122 21233.51 187.79 42926.04 47890.91 2017-05-02 17:47:39.000 122 21233.52 187.81 42926.00 47890.91 2017-05-02 17:47:40.000 122 21233.51 187.82 42925.96 47890.90 2017-05-02 17:47:41.000 122 21233.49 187.77 42925.97 47890.88 2017-05-02 17:47:42.000 122 21233.47 187.74 42926.01 47890.90 2017-05-02 17:47:43.000 122 21233.47 187.77 42926.01 47890.91 2017-05-02 17:47:44.000 122 21233.48 187.78 42926.00 47890.89 2017-05-02 17:47:45.000 122 21233.46 187.80 42925.99 47890.92 2017-05-02 17:47:46.000 122 21233.43 187.88 42925.96 47890.88 2017-05-02 17:47:47.000 122 21233.42 187.89 42925.98 47890.86 2017-05-02 17:47:48.000 122 21233.37 187.86 42925.96 47890.84 2017-05-02 17:47:49.000 122 21233.33 187.85 42925.97 47890.82 2017-05-02 17:47:50.000 122 21233.35 187.85 42925.96 47890.80 2017-05-02 17:47:51.000 122 21233.34 187.82 42925.97 47890.79 2017-05-02 17:47:52.000 122 21233.31 187.80 42925.95 47890.78 2017-05-02 17:47:53.000 122 21233.31 187.82 42925.96 47890.79 2017-05-02 17:47:54.000 122 21233.33 187.81 42925.98 47890.81 2017-05-02 17:47:55.000 122 21233.35 187.80 42925.96 47890.78 2017-05-02 17:47:56.000 122 21233.38 187.81 42925.98 47890.81 2017-05-02 17:47:57.000 122 21233.39 187.83 42925.94 47890.82 2017-05-02 17:47:58.000 122 21233.41 187.80 42925.93 47890.80 2017-05-02 17:47:59.000 122 21233.43 187.81 42925.96 47890.85 2017-05-02 17:48:00.000 122 21233.47 187.82 42925.97 47890.86 2017-05-02 17:48:01.000 122 21233.48 187.81 42926.00 47890.88 2017-05-02 17:48:02.000 122 21233.50 187.81 42926.01 47890.90 2017-05-02 17:48:03.000 122 21233.52 187.78 42926.01 47890.89 2017-05-02 17:48:04.000 122 21233.52 187.74 42926.02 47890.97 2017-05-02 17:48:05.000 122 21233.56 187.73 42926.03 47890.97 2017-05-02 17:48:06.000 122 21233.60 187.72 42926.05 47890.97 2017-05-02 17:48:07.000 122 21233.61 187.71 42926.08 47891.02 2017-05-02 17:48:08.000 122 21233.59 187.67 42926.13 47891.06 2017-05-02 17:48:09.000 122 21233.63 187.66 42926.17 47891.07 2017-05-02 17:48:10.000 122 21233.67 187.62 42926.20 47891.11 2017-05-02 17:48:11.000 122 21233.65 187.64 42926.23 47891.17 2017-05-02 17:48:12.000 122 21233.66 187.62 42926.23 47891.19 2017-05-02 17:48:13.000 122 21233.66 187.61 42926.25 47891.20 2017-05-02 17:48:14.000 122 21233.70 187.62 42926.29 47891.24 2017-05-02 17:48:15.000 122 21233.68 187.62 42926.29 47891.24 2017-05-02 17:48:16.000 122 21233.65 187.62 42926.33 47891.27 2017-05-02 17:48:17.000 122 21233.68 187.63 42926.30 47891.23 2017-05-02 17:48:18.000 122 21233.71 187.64 42926.31 47891.27 2017-05-02 17:48:19.000 122 21233.72 187.67 42926.33 47891.23 2017-05-02 17:48:20.000 122 21233.74 187.59 42926.34 47891.31 2017-05-02 17:48:21.000 122 21233.78 187.51 42926.39 47891.33 2017-05-02 17:48:22.000 122 21233.80 187.48 42926.45 47891.40 2017-05-02 17:48:23.000 122 21233.80 187.46 42926.49 47891.44 2017-05-02 17:48:24.000 122 21233.78 187.49 42926.51 47891.49 2017-05-02 17:48:25.000 122 21233.81 187.53 42926.55 47891.54 2017-05-02 17:48:26.000 122 21233.81 187.56 42926.56 47891.53 2017-05-02 17:48:27.000 122 21233.77 187.59 42926.57 47891.57 2017-05-02 17:48:28.000 122 21233.77 187.61 42926.60 47891.59 2017-05-02 17:48:29.000 122 21233.76 187.64 42926.59 47891.57 2017-05-02 17:48:30.000 122 21233.76 187.66 42926.60 47891.56 2017-05-02 17:48:31.000 122 21233.74 187.67 42926.61 47891.57 2017-05-02 17:48:32.000 122 21233.72 187.70 42926.64 47891.57 2017-05-02 17:48:33.000 122 21233.71 187.72 42926.62 47891.56 2017-05-02 17:48:34.000 122 21233.70 187.74 42926.59 47891.56 2017-05-02 17:48:35.000 122 21233.68 187.76 42926.59 47891.55 2017-05-02 17:48:36.000 122 21233.65 187.78 42926.55 47891.52 2017-05-02 17:48:37.000 122 21233.64 187.78 42926.60 47891.53 2017-05-02 17:48:38.000 122 21233.67 187.79 42926.62 47891.53 2017-05-02 17:48:39.000 122 21233.66 187.74 42926.60 47891.53 2017-05-02 17:48:40.000 122 21233.67 187.71 42926.68 47891.54 2017-05-02 17:48:41.000 122 21233.67 187.74 42926.72 47891.58 2017-05-02 17:48:42.000 122 21233.69 187.77 42926.75 47891.61 2017-05-02 17:48:43.000 122 21233.75 187.78 42926.74 47891.64 2017-05-02 17:48:44.000 122 21233.77 187.80 42926.74 47891.66 2017-05-02 17:48:45.000 122 21233.77 187.81 42926.75 47891.68 2017-05-02 17:48:46.000 122 21233.81 187.85 42926.75 47891.66 2017-05-02 17:48:47.000 122 21233.82 187.87 42926.73 47891.68 2017-05-02 17:48:48.000 122 21233.83 187.86 42926.76 47891.70 2017-05-02 17:48:49.000 122 21233.86 187.84 42926.79 47891.66 2017-05-02 17:48:50.000 122 21233.82 187.85 42926.75 47891.71 2017-05-02 17:48:51.000 122 21233.82 187.84 42926.76 47891.68 2017-05-02 17:48:52.000 122 21233.80 187.83 42926.74 47891.71 2017-05-02 17:48:53.000 122 21233.81 187.86 42926.74 47891.67 2017-05-02 17:48:54.000 122 21233.83 187.87 42926.73 47891.69 2017-05-02 17:48:55.000 122 21233.85 187.83 42926.76 47891.68 2017-05-02 17:48:56.000 122 21233.81 187.85 42926.74 47891.70 2017-05-02 17:48:57.000 122 21233.80 187.90 42926.73 47891.70 2017-05-02 17:48:58.000 122 21233.80 187.91 42926.75 47891.66 2017-05-02 17:48:59.000 122 21233.77 187.93 42926.74 47891.66 2017-05-02 17:49:00.000 122 21233.77 187.94 42926.72 47891.68 2017-05-02 17:49:01.000 122 21233.76 187.97 42926.73 47891.67 2017-05-02 17:49:02.000 122 21233.76 188.00 42926.74 47891.68 2017-05-02 17:49:03.000 122 21233.74 188.00 42926.72 47891.63 2017-05-02 17:49:04.000 122 21233.72 188.01 42926.72 47891.63 2017-05-02 17:49:05.000 122 21233.74 187.98 42926.71 47891.64 2017-05-02 17:49:06.000 122 21233.73 187.99 42926.74 47891.66 2017-05-02 17:49:07.000 122 21233.68 188.05 42926.73 47891.61 2017-05-02 17:49:08.000 122 21233.63 188.09 42926.68 47891.65 2017-05-02 17:49:09.000 122 21233.61 188.12 42926.67 47891.55 2017-05-02 17:49:10.000 122 21233.61 188.10 42926.64 47891.55 2017-05-02 17:49:11.000 122 21233.61 188.10 42926.60 47891.49 2017-05-02 17:49:12.000 122 21233.61 188.12 42926.59 47891.49 2017-05-02 17:49:13.000 122 21233.59 188.11 42926.59 47891.45 2017-05-02 17:49:14.000 122 21233.59 188.13 42926.56 47891.49 2017-05-02 17:49:15.000 122 21233.58 188.14 42926.57 47891.46 2017-05-02 17:49:16.000 122 21233.54 188.18 42926.56 47891.44 2017-05-02 17:49:17.000 122 21233.48 188.21 42926.52 47891.41 2017-05-02 17:49:18.000 122 21233.48 188.21 42926.52 47891.38 2017-05-02 17:49:19.000 122 21233.45 188.22 42926.52 47891.34 2017-05-02 17:49:20.000 122 21233.43 188.20 42926.47 47891.36 2017-05-02 17:49:21.000 122 21233.46 188.16 42926.49 47891.32 2017-05-02 17:49:22.000 122 21233.43 188.16 42926.48 47891.32 2017-05-02 17:49:23.000 122 21233.42 188.16 42926.50 47891.35 2017-05-02 17:49:24.000 122 21233.42 188.16 42926.48 47891.30 2017-05-02 17:49:25.000 122 21233.41 188.15 42926.48 47891.29 2017-05-02 17:49:26.000 122 21233.45 188.10 42926.50 47891.32 2017-05-02 17:49:27.000 122 21233.46 188.08 42926.51 47891.31 2017-05-02 17:49:28.000 122 21233.45 188.10 42926.53 47891.31 2017-05-02 17:49:29.000 122 21233.48 188.10 42926.54 47891.36 2017-05-02 17:49:30.000 122 21233.47 188.11 42926.56 47891.33 2017-05-02 17:49:31.000 122 21233.48 188.10 42926.53 47891.36 2017-05-02 17:49:32.000 122 21233.52 188.12 42926.54 47891.37 2017-05-02 17:49:33.000 122 21233.57 188.11 42926.51 47891.35 2017-05-02 17:49:34.000 122 21233.54 188.07 42926.51 47891.34 2017-05-02 17:49:35.000 122 21233.52 188.05 42926.52 47891.35 2017-05-02 17:49:36.000 122 21233.52 188.08 42926.53 47891.37 2017-05-02 17:49:37.000 122 21233.51 188.12 42926.51 47891.35 2017-05-02 17:49:38.000 122 21233.51 188.16 42926.50 47891.35 2017-05-02 17:49:39.000 122 21233.52 188.16 42926.51 47891.36 2017-05-02 17:49:40.000 122 21233.50 188.14 42926.51 47891.34 2017-05-02 17:49:41.000 122 21233.48 188.08 42926.48 47891.33 2017-05-02 17:49:42.000 122 21233.46 188.05 42926.52 47891.33 2017-05-02 17:49:43.000 122 21233.44 188.03 42926.56 47891.35 2017-05-02 17:49:44.000 122 21233.46 188.04 42926.58 47891.34 2017-05-02 17:49:45.000 122 21233.46 188.04 42926.58 47891.40 2017-05-02 17:49:46.000 122 21233.45 188.04 42926.58 47891.43 2017-05-02 17:49:47.000 122 21233.48 187.99 42926.61 47891.40 2017-05-02 17:49:48.000 122 21233.52 187.97 42926.66 47891.46 2017-05-02 17:49:49.000 122 21233.59 187.92 42926.70 47891.50 2017-05-02 17:49:50.000 122 21233.62 187.88 42926.73 47891.56 2017-05-02 17:49:51.000 122 21233.64 187.88 42926.74 47891.64 2017-05-02 17:49:52.000 122 21233.66 187.89 42926.72 47891.67 2017-05-02 17:49:53.000 122 21233.71 187.89 42926.75 47891.69 2017-05-02 17:49:54.000 122 21233.67 187.91 42926.78 47891.66 2017-05-02 17:49:55.000 122 21233.65 187.93 42926.76 47891.68 2017-05-02 17:49:56.000 122 21233.64 187.95 42926.75 47891.63 2017-05-02 17:49:57.000 122 21233.65 187.98 42926.73 47891.64 2017-05-02 17:49:58.000 122 21233.61 187.99 42926.69 47891.59 2017-05-02 17:49:59.000 122 21233.62 188.00 42926.68 47891.56 2017-05-02 17:50:00.000 122 21233.63 187.97 42926.65 47891.54 2017-05-02 17:50:01.000 122 21233.63 187.97 42926.66 47891.54 2017-05-02 17:50:02.000 122 21233.67 187.96 42926.66 47891.52 2017-05-02 17:50:03.000 122 21233.68 187.99 42926.61 47891.56 2017-05-02 17:50:04.000 122 21233.68 187.96 42926.62 47891.53 2017-05-02 17:50:05.000 122 21233.71 187.96 42926.61 47891.53 2017-05-02 17:50:06.000 122 21233.70 187.94 42926.62 47891.54 2017-05-02 17:50:07.000 122 21233.69 187.94 42926.62 47891.54 2017-05-02 17:50:08.000 122 21233.68 187.93 42926.62 47891.52 2017-05-02 17:50:09.000 122 21233.64 187.93 42926.60 47891.50 2017-05-02 17:50:10.000 122 21233.61 187.90 42926.57 47891.47 2017-05-02 17:50:11.000 122 21233.62 187.87 42926.55 47891.46 2017-05-02 17:50:12.000 122 21233.57 187.85 42926.53 47891.44 2017-05-02 17:50:13.000 122 21233.50 187.86 42926.54 47891.39 2017-05-02 17:50:14.000 122 21233.48 187.84 42926.54 47891.42 2017-05-02 17:50:15.000 122 21233.44 187.90 42926.51 47891.37 2017-05-02 17:50:16.000 122 21233.41 187.96 42926.45 47891.32 2017-05-02 17:50:17.000 122 21233.38 187.94 42926.45 47891.33 2017-05-02 17:50:18.000 122 21233.40 187.90 42926.45 47891.26 2017-05-02 17:50:19.000 122 21233.38 187.88 42926.44 47891.25 2017-05-02 17:50:20.000 122 21233.40 187.86 42926.48 47891.27 2017-05-02 17:50:21.000 122 21233.40 187.85 42926.47 47891.27 2017-05-02 17:50:22.000 122 21233.37 187.81 42926.46 47891.27 2017-05-02 17:50:23.000 122 21233.37 187.77 42926.49 47891.27 2017-05-02 17:50:24.000 122 21233.39 187.77 42926.52 47891.31 2017-05-02 17:50:25.000 122 21233.40 187.79 42926.51 47891.30 2017-05-02 17:50:26.000 122 21233.41 187.83 42926.50 47891.31 2017-05-02 17:50:27.000 122 21233.42 187.86 42926.47 47891.32 2017-05-02 17:50:28.000 122 21233.45 187.91 42926.46 47891.30 2017-05-02 17:50:29.000 122 21233.45 187.93 42926.43 47891.30 2017-05-02 17:50:30.000 122 21233.47 187.94 42926.41 47891.28 2017-05-02 17:50:31.000 122 21233.48 187.94 42926.39 47891.26 2017-05-02 17:50:32.000 122 21233.50 187.95 42926.39 47891.26 2017-05-02 17:50:33.000 122 21233.47 187.95 42926.39 47891.28 2017-05-02 17:50:34.000 122 21233.49 187.93 42926.41 47891.28 2017-05-02 17:50:35.000 122 21233.51 187.89 42926.44 47891.26 2017-05-02 17:50:36.000 122 21233.53 187.85 42926.48 47891.31 2017-05-02 17:50:37.000 122 21233.59 187.80 42926.53 47891.34 2017-05-02 17:50:38.000 122 21233.59 187.74 42926.55 47891.41 2017-05-02 17:50:39.000 122 21233.59 187.69 42926.60 47891.42 2017-05-02 17:50:40.000 122 21233.60 187.66 42926.67 47891.50 2017-05-02 17:50:41.000 122 21233.62 187.63 42926.74 47891.54 2017-05-02 17:50:42.000 122 21233.63 187.59 42926.75 47891.56 2017-05-02 17:50:43.000 122 21233.63 187.53 42926.79 47891.61 2017-05-02 17:50:44.000 122 21233.67 187.50 42926.83 47891.68 2017-05-02 17:50:45.000 122 21233.70 187.50 42926.86 47891.71 2017-05-02 17:50:46.000 122 21233.75 187.45 42926.88 47891.77 2017-05-02 17:50:47.000 122 21233.79 187.43 42926.89 47891.78 2017-05-02 17:50:48.000 122 21233.79 187.43 42926.93 47891.83 2017-05-02 17:50:49.000 122 21233.77 187.48 42926.97 47891.85 2017-05-02 17:50:50.000 122 21233.76 187.54 42926.93 47891.86 2017-05-02 17:50:51.000 122 21233.74 187.57 42926.90 47891.79 2017-05-02 17:50:52.000 122 21233.71 187.58 42926.86 47891.77 2017-05-02 17:50:53.000 122 21233.73 187.60 42926.81 47891.71 2017-05-02 17:50:54.000 122 21233.74 187.60 42926.77 47891.70 2017-05-02 17:50:55.000 122 21233.76 187.59 42926.74 47891.69 2017-05-02 17:50:56.000 122 21233.77 187.60 42926.76 47891.67 2017-05-02 17:50:57.000 122 21233.80 187.61 42926.76 47891.70 2017-05-02 17:50:58.000 122 21233.84 187.59 42926.76 47891.70 2017-05-02 17:50:59.000 122 21233.84 187.60 42926.75 47891.71 2017-05-02 17:51:00.000 122 21233.85 187.59 42926.75 47891.70 2017-05-02 17:51:01.000 122 21233.88 187.56 42926.78 47891.75 2017-05-02 17:51:02.000 122 21233.87 187.54 42926.79 47891.73 2017-05-02 17:51:03.000 122 21233.84 187.53 42926.81 47891.74 2017-05-02 17:51:04.000 122 21233.83 187.53 42926.85 47891.73 2017-05-02 17:51:05.000 122 21233.86 187.55 42926.85 47891.77 2017-05-02 17:51:06.000 122 21233.88 187.57 42926.87 47891.82 2017-05-02 17:51:07.000 122 21233.93 187.62 42926.85 47891.83 2017-05-02 17:51:08.000 122 21234.00 187.64 42926.82 47891.83 2017-05-02 17:51:09.000 122 21234.01 187.69 42926.78 47891.83 2017-05-02 17:51:10.000 122 21234.00 187.73 42926.76 47891.81 2017-05-02 17:51:11.000 122 21234.02 187.77 42926.71 47891.78 2017-05-02 17:51:12.000 122 21234.06 187.79 42926.66 47891.76 2017-05-02 17:51:13.000 122 21234.11 187.82 42926.64 47891.73 2017-05-02 17:51:14.000 122 21234.13 187.84 42926.61 47891.75 2017-05-02 17:51:15.000 122 21234.18 187.81 42926.60 47891.73 2017-05-02 17:51:16.000 122 21234.23 187.77 42926.68 47891.77 2017-05-02 17:51:17.000 122 21234.27 187.72 42926.71 47891.80 2017-05-02 17:51:18.000 122 21234.24 187.65 42926.74 47891.83 2017-05-02 17:51:19.000 122 21234.21 187.61 42926.81 47891.90 2017-05-02 17:51:20.000 122 21234.21 187.59 42926.89 47891.92 2017-05-02 17:51:21.000 122 21234.20 187.59 42926.93 47891.96 2017-05-02 17:51:22.000 122 21234.16 187.59 42926.97 47892.01 2017-05-02 17:51:23.000 122 21234.18 187.58 42926.97 47892.05 2017-05-02 17:51:24.000 122 21234.23 187.57 42927.04 47892.10 2017-05-02 17:51:25.000 122 21234.22 187.59 42927.04 47892.13 2017-05-02 17:51:26.000 122 21234.22 187.63 42927.03 47892.14 2017-05-02 17:51:27.000 122 21234.22 187.66 42927.03 47892.15 2017-05-02 17:51:28.000 122 21234.17 187.67 42927.01 47892.11 2017-05-02 17:51:29.000 122 21234.10 187.65 42927.02 47892.09 2017-05-02 17:51:30.000 122 21234.07 187.63 42926.97 47892.04 2017-05-02 17:51:31.000 122 21234.06 187.64 42926.92 47891.99 2017-05-02 17:51:32.000 122 21234.03 187.67 42926.90 47891.94 2017-05-02 17:51:33.000 122 21234.01 187.73 42926.85 47891.92 2017-05-02 17:51:34.000 122 21233.98 187.80 42926.80 47891.88 2017-05-02 17:51:35.000 122 21233.95 187.88 42926.76 47891.82 2017-05-02 17:51:36.000 122 21233.97 187.89 42926.65 47891.75 2017-05-02 17:51:37.000 122 21233.98 187.91 42926.59 47891.69 2017-05-02 17:51:38.000 122 21233.96 187.94 42926.55 47891.62 2017-05-02 17:51:39.000 122 21233.94 187.95 42926.54 47891.60 2017-05-02 17:51:40.000 122 21233.93 187.95 42926.53 47891.57 2017-05-02 17:51:41.000 122 21233.89 187.98 42926.52 47891.57 2017-05-02 17:51:42.000 122 21233.87 188.03 42926.51 47891.53 2017-05-02 17:51:43.000 122 21233.86 188.04 42926.48 47891.52 2017-05-02 17:51:44.000 122 21233.89 188.06 42926.46 47891.53 2017-05-02 17:51:45.000 122 21233.91 188.16 42926.45 47891.49 2017-05-02 17:51:46.000 122 21233.91 188.18 42926.42 47891.48 2017-05-02 17:51:47.000 122 21233.84 188.22 42926.39 47891.44 2017-05-02 17:51:48.000 122 21233.83 188.26 42926.37 47891.41 2017-05-02 17:51:49.000 122 21233.85 188.27 42926.37 47891.36 2017-05-02 17:51:50.000 122 21233.87 188.28 42926.34 47891.36 2017-05-02 17:51:51.000 122 21233.87 188.26 42926.34 47891.35 2017-05-02 17:51:52.000 122 21233.85 188.25 42926.36 47891.37 2017-05-02 17:51:53.000 122 21233.83 188.24 42926.35 47891.38 2017-05-02 17:51:54.000 122 21233.79 188.23 42926.37 47891.41 2017-05-02 17:51:55.000 122 21233.76 188.25 42926.41 47891.38 2017-05-02 17:51:56.000 122 21233.72 188.26 42926.43 47891.39 2017-05-02 17:51:57.000 122 21233.73 188.27 42926.43 47891.37 2017-05-02 17:51:58.000 122 21233.74 188.30 42926.41 47891.39 2017-05-02 17:51:59.000 122 21233.75 188.28 42926.38 47891.35 2017-05-02 17:52:00.000 122 21233.75 188.23 42926.39 47891.39 2017-05-02 17:52:01.000 122 21233.76 188.21 42926.36 47891.36 2017-05-02 17:52:02.000 122 21233.73 188.18 42926.36 47891.35 2017-05-02 17:52:03.000 122 21233.73 188.17 42926.35 47891.38 2017-05-02 17:52:04.000 122 21233.75 188.19 42926.36 47891.37 2017-05-02 17:52:05.000 122 21233.75 188.18 42926.38 47891.37 2017-05-02 17:52:06.000 122 21233.76 188.18 42926.43 47891.40 2017-05-02 17:52:07.000 122 21233.78 188.21 42926.42 47891.40 2017-05-02 17:52:08.000 122 21233.78 188.21 42926.44 47891.42 2017-05-02 17:52:09.000 122 21233.82 188.20 42926.47 47891.45 2017-05-02 17:52:10.000 122 21233.87 188.20 42926.49 47891.45 2017-05-02 17:52:11.000 122 21233.86 188.23 42926.49 47891.47 2017-05-02 17:52:12.000 122 21233.85 188.26 42926.48 47891.52 2017-05-02 17:52:13.000 122 21233.87 188.30 42926.47 47891.51 2017-05-02 17:52:14.000 122 21233.89 188.31 42926.50 47891.53 2017-05-02 17:52:15.000 122 21233.93 188.32 42926.53 47891.53 2017-05-02 17:52:16.000 122 21233.94 188.30 42926.53 47891.56 2017-05-02 17:52:17.000 122 21233.97 188.32 42926.52 47891.57 2017-05-02 17:52:18.000 122 21233.96 188.33 42926.54 47891.57 2017-05-02 17:52:19.000 122 21234.03 188.28 42926.55 47891.61 2017-05-02 17:52:20.000 122 21234.07 188.26 42926.59 47891.65 2017-05-02 17:52:21.000 122 21234.10 188.23 42926.64 47891.66 2017-05-02 17:52:22.000 122 21234.13 188.23 42926.64 47891.72 2017-05-02 17:52:23.000 122 21234.18 188.23 42926.67 47891.76 2017-05-02 17:52:24.000 122 21234.20 188.27 42926.69 47891.81 2017-05-02 17:52:25.000 122 21234.21 188.31 42926.69 47891.80 2017-05-02 17:52:26.000 122 21234.22 188.34 42926.73 47891.88 2017-05-02 17:52:27.000 122 21234.24 188.38 42926.72 47891.82 2017-05-02 17:52:28.000 122 21234.25 188.38 42926.72 47891.87 2017-05-02 17:52:29.000 122 21234.28 188.38 42926.74 47891.89 2017-05-02 17:52:30.000 122 21234.32 188.37 42926.78 47891.90 2017-05-02 17:52:31.000 122 21234.35 188.34 42926.79 47891.93 2017-05-02 17:52:32.000 122 21234.32 188.30 42926.83 47891.95 2017-05-02 17:52:33.000 122 21234.33 188.26 42926.86 47892.00 2017-05-02 17:52:34.000 122 21234.38 188.25 42926.90 47892.03 2017-05-02 17:52:35.000 122 21234.39 188.25 42926.94 47892.06 2017-05-02 17:52:36.000 122 21234.42 188.26 42926.91 47892.09 2017-05-02 17:52:37.000 122 21234.45 188.28 42926.93 47892.09 2017-05-02 17:52:38.000 122 21234.47 188.27 42926.90 47892.14 2017-05-02 17:52:39.000 122 21234.42 188.30 42926.89 47892.10 2017-05-02 17:52:40.000 122 21234.41 188.31 42926.84 47892.08 2017-05-02 17:52:41.000 122 21234.39 188.32 42926.82 47892.05 2017-05-02 17:52:42.000 122 21234.35 188.34 42926.82 47892.05 2017-05-02 17:52:43.000 122 21234.33 188.35 42926.80 47892.02 2017-05-02 17:52:44.000 122 21234.32 188.39 42926.79 47891.98 2017-05-02 17:52:45.000 122 21234.24 188.40 42926.79 47891.95 2017-05-02 17:52:46.000 122 21234.23 188.41 42926.80 47891.94 2017-05-02 17:52:47.000 122 21234.13 188.46 42926.74 47891.87 2017-05-02 17:52:48.000 122 21234.08 188.51 42926.71 47891.81 2017-05-02 17:52:49.000 122 21234.07 188.47 42926.73 47891.78 2017-05-02 17:52:50.000 122 21234.08 188.43 42926.70 47891.76 2017-05-02 17:52:51.000 122 21234.08 188.40 42926.73 47891.76 2017-05-02 17:52:52.000 122 21234.07 188.35 42926.75 47891.75 2017-05-02 17:52:53.000 122 21234.01 188.35 42926.79 47891.77 2017-05-02 17:52:54.000 122 21233.99 188.37 42926.76 47891.77 2017-05-02 17:52:55.000 122 21234.00 188.38 42926.76 47891.79 2017-05-02 17:52:56.000 122 21234.00 188.38 42926.78 47891.77 2017-05-02 17:52:57.000 122 21233.99 188.33 42926.80 47891.76 2017-05-02 17:52:58.000 122 21233.99 188.36 42926.82 47891.81 2017-05-02 17:52:59.000 122 21233.91 188.46 42926.77 47891.76 2017-05-02 17:53:00.000 122 21233.84 188.50 42926.76 47891.77 2017-05-02 17:53:01.000 122 21233.75 188.57 42926.71 47891.71 2017-05-02 17:53:02.000 122 21233.71 188.63 42926.69 47891.64 2017-05-02 17:53:03.000 122 21233.70 188.66 42926.70 47891.62 2017-05-02 17:53:04.000 122 21233.66 188.69 42926.67 47891.60 2017-05-02 17:53:05.000 122 21233.64 188.72 42926.67 47891.56 2017-05-02 17:53:06.000 122 21233.66 188.75 42926.64 47891.55 2017-05-02 17:53:07.000 122 21233.63 188.77 42926.61 47891.51 2017-05-02 17:53:08.000 122 21233.62 188.81 42926.62 47891.50 2017-05-02 17:53:09.000 122 21233.65 188.84 42926.61 47891.48 2017-05-02 17:53:10.000 122 21233.66 188.85 42926.59 47891.49 2017-05-02 17:53:11.000 122 21233.72 188.78 42926.61 47891.49 2017-05-02 17:53:12.000 122 21233.74 188.70 42926.68 47891.54 2017-05-02 17:53:13.000 122 21233.74 188.67 42926.73 47891.59 2017-05-02 17:53:14.000 122 21233.78 188.64 42926.78 47891.66 2017-05-02 17:53:15.000 122 21233.83 188.63 42926.82 47891.70 2017-05-02 17:53:16.000 122 21233.86 188.61 42926.86 47891.74 2017-05-02 17:53:17.000 122 21233.84 188.57 42926.91 47891.79 2017-05-02 17:53:18.000 122 21233.84 188.50 42926.98 47891.85 2017-05-02 17:53:19.000 122 21233.81 188.45 42927.00 47891.87 2017-05-02 17:53:20.000 122 21233.80 188.42 42927.05 47891.93 2017-05-02 17:53:21.000 122 21233.80 188.39 42927.12 47891.93 2017-05-02 17:53:22.000 122 21233.75 188.37 42927.15 47892.00 2017-05-02 17:53:23.000 122 21233.73 188.35 42927.19 47892.04 2017-05-02 17:53:24.000 122 21233.78 188.30 42927.27 47892.07 2017-05-02 17:53:25.000 122 21233.81 188.24 42927.32 47892.10 2017-05-02 17:53:26.000 122 21233.83 188.19 42927.38 47892.21 2017-05-02 17:53:27.000 122 21233.87 188.19 42927.43 47892.26 2017-05-02 17:53:28.000 122 21233.89 188.19 42927.48 47892.31 2017-05-02 17:53:29.000 122 21233.93 188.18 42927.51 47892.35 2017-05-02 17:53:30.000 122 21233.91 188.21 42927.53 47892.42 2017-05-02 17:53:31.000 122 21233.95 188.22 42927.51 47892.42 2017-05-02 17:53:32.000 122 21233.95 188.25 42927.52 47892.43 2017-05-02 17:53:33.000 122 21233.96 188.38 42927.50 47892.43 2017-05-02 17:53:34.000 122 21233.98 188.56 42927.41 47892.41 2017-05-02 17:53:35.000 122 21233.98 188.68 42927.28 47892.30 2017-05-02 17:53:36.000 122 21233.97 188.74 42927.18 47892.27 2017-05-02 17:53:37.000 122 21233.99 188.76 42927.11 47892.11 2017-05-02 17:53:38.000 122 21233.92 188.77 42927.05 47892.08 2017-05-02 17:53:39.000 122 21233.90 188.75 42926.98 47892.00 2017-05-02 17:53:40.000 122 21233.86 188.76 42926.97 47891.95 2017-05-02 17:53:41.000 122 21233.85 188.74 42926.94 47891.91 2017-05-02 17:53:42.000 122 21233.85 188.70 42926.96 47891.90 2017-05-02 17:53:43.000 122 21233.83 188.67 42926.96 47891.89 2017-05-02 17:53:44.000 122 21233.83 188.65 42926.97 47891.89 2017-05-02 17:53:45.000 122 21233.82 188.63 42926.94 47891.86 2017-05-02 17:53:46.000 122 21233.75 188.62 42926.92 47891.86 2017-05-02 17:53:47.000 122 21233.72 188.59 42926.93 47891.82 2017-05-02 17:53:48.000 122 21233.72 188.58 42926.91 47891.81 2017-05-02 17:53:49.000 122 21233.68 188.59 42926.86 47891.81 2017-05-02 17:53:50.000 122 21233.73 188.56 42926.89 47891.77 2017-05-02 17:53:51.000 122 21233.78 188.51 42926.92 47891.77 2017-05-02 17:53:52.000 122 21233.82 188.46 42926.97 47891.82 2017-05-02 17:53:53.000 122 21233.88 188.42 42927.00 47891.87 2017-05-02 17:53:54.000 122 21233.91 188.41 42927.00 47891.92 2017-05-02 17:53:55.000 122 21233.94 188.40 42927.00 47891.94 2017-05-02 17:53:56.000 122 21233.93 188.38 42927.01 47891.98 2017-05-02 17:53:57.000 122 21233.92 188.37 42927.04 47891.97 2017-05-02 17:53:58.000 122 21233.96 188.37 42927.02 47892.00 2017-05-02 17:53:59.000 122 21233.92 188.38 42927.04 47892.01 2017-05-02 17:54:00.000 122 21233.89 188.35 42927.05 47892.01 2017-05-02 17:54:01.000 122 21233.93 188.33 42927.06 47891.99 2017-05-02 17:54:02.000 122 21233.93 188.31 42927.06 47892.03 2017-05-02 17:54:03.000 122 21233.95 188.28 42927.13 47892.02 2017-05-02 17:54:04.000 122 21233.94 188.26 42927.15 47892.07 2017-05-02 17:54:05.000 122 21233.93 188.27 42927.15 47892.09 2017-05-02 17:54:06.000 122 21233.97 188.24 42927.16 47892.11 2017-05-02 17:54:07.000 122 21233.94 188.23 42927.21 47892.13 2017-05-02 17:54:08.000 122 21233.93 188.24 42927.21 47892.17 2017-05-02 17:54:09.000 122 21233.91 188.24 42927.23 47892.15 2017-05-02 17:54:10.000 122 21233.95 188.23 42927.22 47892.14 2017-05-02 17:54:11.000 122 21233.94 188.23 42927.23 47892.19 2017-05-02 17:54:12.000 122 21233.97 188.21 42927.22 47892.18 2017-05-02 17:54:13.000 122 21233.99 188.21 42927.25 47892.19 2017-05-02 17:54:14.000 122 21233.98 188.20 42927.23 47892.21 2017-05-02 17:54:15.000 122 21233.97 188.21 42927.22 47892.20 2017-05-02 17:54:16.000 122 21233.99 188.21 42927.24 47892.20 2017-05-02 17:54:17.000 122 21233.99 188.22 42927.24 47892.22 2017-05-02 17:54:18.000 122 21234.01 188.21 42927.23 47892.26 2017-05-02 17:54:19.000 122 21234.02 188.21 42927.26 47892.22 2017-05-02 17:54:20.000 122 21234.04 188.17 42927.28 47892.28 2017-05-02 17:54:21.000 122 21234.05 188.20 42927.30 47892.27 2017-05-02 17:54:22.000 122 21234.05 188.21 42927.29 47892.30 2017-05-02 17:54:23.000 122 21234.07 188.22 42927.25 47892.30 2017-05-02 17:54:24.000 122 21234.04 188.24 42927.22 47892.30 2017-05-02 17:54:25.000 122 21234.03 188.27 42927.27 47892.28 2017-05-02 17:54:26.000 122 21234.05 188.26 42927.25 47892.25 2017-05-02 17:54:27.000 122 21234.04 188.27 42927.22 47892.25 2017-05-02 17:54:28.000 122 21234.03 188.29 42927.23 47892.25 2017-05-02 17:54:29.000 122 21233.97 188.36 42927.20 47892.23 2017-05-02 17:54:30.000 122 21233.93 188.38 42927.14 47892.19 2017-05-02 17:54:31.000 122 21233.94 188.41 42927.13 47892.14 2017-05-02 17:54:32.000 122 21233.92 188.41 42927.10 47892.10 2017-05-02 17:54:33.000 122 21233.88 188.43 42927.12 47892.10 2017-05-02 17:54:34.000 122 21233.87 188.44 42927.08 47892.07 2017-05-02 17:54:35.000 122 21233.87 188.47 42927.06 47892.07 2017-05-02 17:54:36.000 122 21233.86 188.50 42927.04 47892.03 2017-05-02 17:54:37.000 122 21233.85 188.50 42927.02 47891.97 2017-05-02 17:54:38.000 122 21233.83 188.52 42926.96 47891.94 2017-05-02 17:54:39.000 122 21233.77 188.56 42926.93 47891.93 2017-05-02 17:54:40.000 122 21233.72 188.53 42926.88 47891.88 2017-05-02 17:54:41.000 122 21233.69 188.55 42926.84 47891.80 2017-05-02 17:54:42.000 122 21233.71 188.52 42926.84 47891.79 2017-05-02 17:54:43.000 122 21233.69 188.53 42926.81 47891.78 2017-05-02 17:54:44.000 122 21233.71 188.51 42926.87 47891.78 2017-05-02 17:54:45.000 122 21233.69 188.56 42926.84 47891.74 2017-05-02 17:54:46.000 122 21233.69 188.59 42926.80 47891.72 2017-05-02 17:54:47.000 122 21233.69 188.60 42926.81 47891.72 2017-05-02 17:54:48.000 122 21233.68 188.61 42926.81 47891.71 2017-05-02 17:54:49.000 122 21233.64 188.64 42926.80 47891.70 2017-05-02 17:54:50.000 122 21233.63 188.64 42926.78 47891.65 2017-05-02 17:54:51.000 122 21233.61 188.63 42926.79 47891.66 2017-05-02 17:54:52.000 122 21233.61 188.62 42926.79 47891.67 2017-05-02 17:54:53.000 122 21233.60 188.61 42926.79 47891.67 2017-05-02 17:54:54.000 122 21233.59 188.59 42926.79 47891.67 2017-05-02 17:54:55.000 122 21233.58 188.58 42926.81 47891.66 2017-05-02 17:54:56.000 122 21233.57 188.58 42926.84 47891.68 2017-05-02 17:54:57.000 122 21233.59 188.59 42926.86 47891.67 2017-05-02 17:54:58.000 122 21233.60 188.58 42926.89 47891.69 2017-05-02 17:54:59.000 122 21233.59 188.57 42926.89 47891.69 2017-05-02 17:55:00.000 122 21233.61 188.56 42926.86 47891.69 2017-05-02 17:55:01.000 122 21233.62 188.57 42926.86 47891.71 2017-05-02 17:55:02.000 122 21233.63 188.52 42926.92 47891.72 2017-05-02 17:55:03.000 122 21233.64 188.51 42926.93 47891.74 2017-05-02 17:55:04.000 122 21233.63 188.49 42926.93 47891.79 2017-05-02 17:55:05.000 122 21233.61 188.53 42926.96 47891.78 2017-05-02 17:55:06.000 122 21233.60 188.61 42926.93 47891.79 2017-05-02 17:55:07.000 122 21233.64 188.66 42926.90 47891.78 2017-05-02 17:55:08.000 122 21233.66 188.67 42926.90 47891.77 2017-05-02 17:55:09.000 122 21233.70 188.66 42926.91 47891.78 2017-05-02 17:55:10.000 122 21233.74 188.65 42926.93 47891.80 2017-05-02 17:55:11.000 122 21233.81 188.66 42926.97 47891.83 2017-05-02 17:55:12.000 122 21233.86 188.66 42926.98 47891.87 2017-05-02 17:55:13.000 122 21233.88 188.69 42926.91 47891.82 2017-05-02 17:55:14.000 122 21233.93 188.70 42926.91 47891.88 2017-05-02 17:55:15.000 122 21233.93 188.70 42926.94 47891.87 2017-05-02 17:55:16.000 122 21233.87 188.67 42926.92 47891.89 2017-05-02 17:55:17.000 122 21233.85 188.61 42926.93 47891.88 2017-05-02 17:55:18.000 122 21233.86 188.57 42926.97 47891.90 2017-05-02 17:55:19.000 122 21233.86 188.55 42927.01 47891.92 2017-05-02 17:55:20.000 122 21233.86 188.51 42927.02 47891.97 2017-05-02 17:55:21.000 122 21233.86 188.51 42927.06 47891.97 2017-05-02 17:55:22.000 122 21233.87 188.51 42927.05 47891.99 2017-05-02 17:55:23.000 122 21233.88 188.51 42927.06 47892.00 2017-05-02 17:55:24.000 122 21233.88 188.52 42927.08 47891.99 2017-05-02 17:55:25.000 122 21233.92 188.51 42927.07 47892.04 2017-05-02 17:55:26.000 122 21233.98 188.48 42927.10 47892.05 2017-05-02 17:55:27.000 122 21233.99 188.50 42927.11 47892.09 2017-05-02 17:55:28.000 122 21234.01 188.46 42927.18 47892.12 2017-05-02 17:55:29.000 122 21234.00 188.47 42927.20 47892.13 2017-05-02 17:55:30.000 122 21234.01 188.48 42927.22 47892.15 2017-05-02 17:55:31.000 122 21234.04 188.50 42927.23 47892.19 2017-05-02 17:55:32.000 122 21234.06 188.47 42927.23 47892.20 2017-05-02 17:55:33.000 122 21234.03 188.47 42927.26 47892.22 2017-05-02 17:55:34.000 122 21234.02 188.50 42927.28 47892.27 2017-05-02 17:55:35.000 122 21234.05 188.52 42927.24 47892.24 2017-05-02 17:55:36.000 122 21234.07 188.53 42927.26 47892.26 2017-05-02 17:55:37.000 122 21234.02 188.55 42927.25 47892.25 2017-05-02 17:55:38.000 122 21233.96 188.56 42927.21 47892.22 2017-05-02 17:55:39.000 122 21233.94 188.58 42927.16 47892.18 2017-05-02 17:55:40.000 122 21233.94 188.59 42927.11 47892.13 2017-05-02 17:55:41.000 122 21233.91 188.59 42927.08 47892.09 2017-05-02 17:55:42.000 122 21233.91 188.57 42927.05 47892.05 2017-05-02 17:55:43.000 122 21233.90 188.57 42927.04 47892.00 2017-05-02 17:55:44.000 122 21233.87 188.56 42927.01 47892.00 2017-05-02 17:55:45.000 122 21233.85 188.57 42927.00 47892.00 2017-05-02 17:55:46.000 122 21233.90 188.55 42927.04 47892.02 2017-05-02 17:55:47.000 122 21233.89 188.51 42927.08 47892.00 2017-05-02 17:55:48.000 122 21233.91 188.49 42927.09 47891.98 2017-05-02 17:55:49.000 122 21233.92 188.48 42927.06 47892.02 2017-05-02 17:55:50.000 122 21233.91 188.49 42927.05 47892.01 2017-05-02 17:55:51.000 122 21233.91 188.47 42927.07 47892.02 2017-05-02 17:55:52.000 122 21233.89 188.48 42927.06 47892.01 2017-05-02 17:55:53.000 122 21233.88 188.49 42927.04 47892.00 2017-05-02 17:55:54.000 122 21233.86 188.50 42927.06 47892.01 2017-05-02 17:55:55.000 122 21233.87 188.53 42927.06 47891.96 2017-05-02 17:55:56.000 122 21233.85 188.53 42927.06 47891.98 2017-05-02 17:55:57.000 122 21233.81 188.54 42927.07 47891.98 2017-05-02 17:55:58.000 122 21233.84 188.56 42927.10 47891.99 2017-05-02 17:55:59.000 122 21233.86 188.56 42927.08 47891.99 2017-05-02 17:56:00.000 122 21233.84 188.54 42927.04 47891.98 2017-05-02 17:56:01.000 122 21233.84 188.50 42927.06 47891.99 2017-05-02 17:56:02.000 122 21233.83 188.48 42927.07 47892.01 2017-05-02 17:56:03.000 122 21233.87 188.49 42927.09 47892.00 2017-05-02 17:56:04.000 122 21233.89 188.46 42927.09 47892.04 2017-05-02 17:56:05.000 122 21233.89 188.43 42927.07 47892.03 2017-05-02 17:56:06.000 122 21233.91 188.38 42927.10 47892.05 2017-05-02 17:56:07.000 122 21233.92 188.37 42927.16 47892.09 2017-05-02 17:56:08.000 122 21233.91 188.34 42927.16 47892.08 2017-05-02 17:56:09.000 122 21233.92 188.32 42927.19 47892.14 2017-05-02 17:56:10.000 122 21233.94 188.31 42927.24 47892.12 2017-05-02 17:56:11.000 122 21233.96 188.32 42927.21 47892.17 2017-05-02 17:56:12.000 122 21233.93 188.32 42927.23 47892.17 2017-05-02 17:56:13.000 122 21233.91 188.32 42927.26 47892.17 2017-05-02 17:56:14.000 122 21233.88 188.35 42927.25 47892.17 2017-05-02 17:56:15.000 122 21233.88 188.37 42927.25 47892.16 2017-05-02 17:56:16.000 122 21233.90 188.39 42927.22 47892.15 2017-05-02 17:56:17.000 122 21233.90 188.39 42927.21 47892.14 2017-05-02 17:56:18.000 122 21233.91 188.36 42927.26 47892.16 2017-05-02 17:56:19.000 122 21233.92 188.36 42927.27 47892.16 2017-05-02 17:56:20.000 122 21233.91 188.36 42927.27 47892.17 2017-05-02 17:56:21.000 122 21233.88 188.34 42927.28 47892.19 2017-05-02 17:56:22.000 122 21233.86 188.34 42927.27 47892.17 2017-05-02 17:56:23.000 122 21233.85 188.36 42927.29 47892.18 2017-05-02 17:56:24.000 122 21233.84 188.37 42927.28 47892.21 2017-05-02 17:56:25.000 122 21233.85 188.36 42927.27 47892.15 2017-05-02 17:56:26.000 122 21233.84 188.35 42927.26 47892.18 2017-05-02 17:56:27.000 122 21233.82 188.37 42927.28 47892.16 2017-05-02 17:56:28.000 122 21233.82 188.36 42927.31 47892.18 2017-05-02 17:56:29.000 122 21233.84 188.34 42927.33 47892.18 2017-05-02 17:56:30.000 122 21233.91 188.34 42927.32 47892.20 2017-05-02 17:56:31.000 122 21233.92 188.39 42927.32 47892.23 2017-05-02 17:56:32.000 122 21233.93 188.41 42927.33 47892.24 2017-05-02 17:56:33.000 122 21233.88 188.43 42927.29 47892.20 2017-05-02 17:56:34.000 122 21233.91 188.45 42927.29 47892.23 2017-05-02 17:56:35.000 122 21233.92 188.46 42927.27 47892.18 2017-05-02 17:56:36.000 122 21233.89 188.44 42927.24 47892.19 2017-05-02 17:56:37.000 122 21233.87 188.46 42927.24 47892.16 2017-05-02 17:56:38.000 122 21233.87 188.44 42927.26 47892.16 2017-05-02 17:56:39.000 122 21233.87 188.45 42927.28 47892.15 2017-05-02 17:56:40.000 122 21233.88 188.44 42927.25 47892.16 2017-05-02 17:56:41.000 122 21233.84 188.48 42927.21 47892.14 2017-05-02 17:56:42.000 122 21233.87 188.50 42927.24 47892.14 2017-05-02 17:56:43.000 122 21233.87 188.52 42927.21 47892.11 2017-05-02 17:56:44.000 122 21233.91 188.53 42927.17 47892.13 2017-05-02 17:56:45.000 122 21233.95 188.53 42927.15 47892.09 2017-05-02 17:56:46.000 122 21233.94 188.50 42927.15 47892.09 2017-05-02 17:56:47.000 122 21233.93 188.45 42927.13 47892.10 2017-05-02 17:56:48.000 122 21233.98 188.43 42927.17 47892.11 2017-05-02 17:56:49.000 122 21234.00 188.44 42927.17 47892.09 2017-05-02 17:56:50.000 122 21234.02 188.45 42927.15 47892.14 2017-05-02 17:56:51.000 122 21234.04 188.44 42927.20 47892.13 2017-05-02 17:56:52.000 122 21234.08 188.40 42927.18 47892.15 2017-05-02 17:56:53.000 122 21234.11 188.37 42927.20 47892.19 2017-05-02 17:56:54.000 122 21234.14 188.35 42927.23 47892.21 2017-05-02 17:56:55.000 122 21234.16 188.33 42927.24 47892.23 2017-05-02 17:56:56.000 122 21234.21 188.27 42927.26 47892.31 2017-05-02 17:56:57.000 122 21234.22 188.25 42927.31 47892.31 2017-05-02 17:56:58.000 122 21234.26 188.23 42927.36 47892.37 2017-05-02 17:56:59.000 122 21234.26 188.23 42927.36 47892.40 2017-05-02 17:57:00.000 122 21234.28 188.21 42927.38 47892.44 2017-05-02 17:57:01.000 122 21234.28 188.22 42927.38 47892.45 2017-05-02 17:57:02.000 122 21234.25 188.26 42927.38 47892.47 2017-05-02 17:57:03.000 122 21234.24 188.29 42927.37 47892.44 2017-05-02 17:57:04.000 122 21234.25 188.29 42927.39 47892.47 2017-05-02 17:57:05.000 122 21234.26 188.28 42927.39 47892.45 2017-05-02 17:57:06.000 122 21234.27 188.32 42927.37 47892.47 2017-05-02 17:57:07.000 122 21234.25 188.37 42927.34 47892.44 2017-05-02 17:57:08.000 122 21234.23 188.36 42927.35 47892.44 2017-05-02 17:57:09.000 122 21234.24 188.34 42927.35 47892.42 2017-05-02 17:57:10.000 122 21234.26 188.32 42927.33 47892.43 2017-05-02 17:57:11.000 122 21234.25 188.34 42927.40 47892.42 2017-05-02 17:57:12.000 122 21234.24 188.34 42927.37 47892.41 2017-05-02 17:57:13.000 122 21234.26 188.32 42927.33 47892.43 2017-05-02 17:57:14.000 122 21234.26 188.29 42927.35 47892.42 2017-05-02 17:57:15.000 122 21234.26 188.28 42927.36 47892.41 2017-05-02 17:57:16.000 122 21234.25 188.30 42927.36 47892.41 2017-05-02 17:57:17.000 122 21234.24 188.30 42927.34 47892.39 2017-05-02 17:57:18.000 122 21234.24 188.30 42927.31 47892.37 2017-05-02 17:57:19.000 122 21234.27 188.31 42927.35 47892.39 2017-05-02 17:57:20.000 122 21234.30 188.37 42927.31 47892.39 2017-05-02 17:57:21.000 122 21234.33 188.41 42927.30 47892.41 2017-05-02 17:57:22.000 122 21234.35 188.44 42927.33 47892.44 2017-05-02 17:57:23.000 122 21234.35 188.46 42927.35 47892.41 2017-05-02 17:57:24.000 122 21234.32 188.46 42927.33 47892.42 2017-05-02 17:57:25.000 122 21234.27 188.46 42927.30 47892.42 2017-05-02 17:57:26.000 122 21234.27 188.47 42927.32 47892.39 2017-05-02 17:57:27.000 122 21234.34 188.46 42927.29 47892.37 2017-05-02 17:57:28.000 122 21234.30 188.47 42927.32 47892.38 2017-05-02 17:57:29.000 122 21234.28 188.47 42927.30 47892.38 2017-05-02 17:57:30.000 122 21234.28 188.46 42927.28 47892.36 2017-05-02 17:57:31.000 122 21234.32 188.46 42927.28 47892.35 2017-05-02 17:57:32.000 122 21234.32 188.46 42927.26 47892.39 2017-05-02 17:57:33.000 122 21234.29 188.46 42927.24 47892.36 2017-05-02 17:57:34.000 122 21234.27 188.46 42927.25 47892.37 2017-05-02 17:57:35.000 122 21234.29 188.44 42927.25 47892.34 2017-05-02 17:57:36.000 122 21234.28 188.45 42927.25 47892.35 2017-05-02 17:57:37.000 122 21234.27 188.46 42927.26 47892.32 2017-05-02 17:57:38.000 122 21234.31 188.45 42927.26 47892.32 2017-05-02 17:57:39.000 122 21234.33 188.43 42927.25 47892.34 2017-05-02 17:57:40.000 122 21234.33 188.39 42927.25 47892.36 2017-05-02 17:57:41.000 122 21234.39 188.34 42927.30 47892.39 2017-05-02 17:57:42.000 122 21234.47 188.26 42927.36 47892.48 2017-05-02 17:57:43.000 122 21234.52 188.22 42927.40 47892.51 2017-05-02 17:57:44.000 122 21234.50 188.22 42927.42 47892.60 2017-05-02 17:57:45.000 122 21234.54 188.20 42927.49 47892.63 2017-05-02 17:57:46.000 122 21234.59 188.20 42927.55 47892.67 2017-05-02 17:57:47.000 122 21234.57 188.22 42927.60 47892.71 2017-05-02 17:57:48.000 122 21234.55 188.25 42927.58 47892.71 2017-05-02 17:57:49.000 122 21234.52 188.28 42927.58 47892.73 2017-05-02 17:57:50.000 122 21234.48 188.29 42927.58 47892.72 2017-05-02 17:57:51.000 122 21234.51 188.35 42927.56 47892.71 2017-05-02 17:57:52.000 122 21234.53 188.36 42927.58 47892.74 2017-05-02 17:57:53.000 122 21234.49 188.37 42927.58 47892.70 2017-05-02 17:57:54.000 122 21234.48 188.38 42927.56 47892.70 2017-05-02 17:57:55.000 122 21234.50 188.39 42927.55 47892.69 2017-05-02 17:57:56.000 122 21234.49 188.37 42927.61 47892.71 2017-05-02 17:57:57.000 122 21234.47 188.40 42927.64 47892.70 2017-05-02 17:57:58.000 122 21234.44 188.41 42927.62 47892.69 2017-05-02 17:57:59.000 122 21234.42 188.50 42927.59 47892.68 2017-05-02 17:58:00.000 122 21234.40 188.54 42927.56 47892.67 2017-05-02 17:58:01.000 122 21234.41 188.55 42927.55 47892.66 2017-05-02 17:58:02.000 122 21234.41 188.58 42927.53 47892.66 2017-05-02 17:58:03.000 122 21234.42 188.61 42927.51 47892.63 2017-05-02 17:58:04.000 122 21234.46 188.59 42927.48 47892.64 2017-05-02 17:58:05.000 122 21234.43 188.61 42927.44 47892.61 2017-05-02 17:58:06.000 122 21234.40 188.64 42927.41 47892.59 2017-05-02 17:58:07.000 122 21234.40 188.63 42927.41 47892.57 2017-05-02 17:58:08.000 122 21234.38 188.63 42927.37 47892.53 2017-05-02 17:58:09.000 122 21234.38 188.63 42927.36 47892.49 2017-05-02 17:58:10.000 122 21234.41 188.62 42927.37 47892.51 2017-05-02 17:58:11.000 122 21234.44 188.62 42927.37 47892.52 2017-05-02 17:58:12.000 122 21234.48 188.59 42927.38 47892.52 2017-05-02 17:58:13.000 122 21234.49 188.57 42927.40 47892.57 2017-05-02 17:58:14.000 122 21234.50 188.54 42927.41 47892.58 2017-05-02 17:58:15.000 122 21234.50 188.51 42927.45 47892.58 2017-05-02 17:58:16.000 122 21234.51 188.49 42927.47 47892.64 2017-05-02 17:58:17.000 122 21234.56 188.45 42927.51 47892.65 2017-05-02 17:58:18.000 122 21234.57 188.41 42927.53 47892.67 2017-05-02 17:58:19.000 122 21234.58 188.45 42927.55 47892.69 2017-05-02 17:58:20.000 122 21234.60 188.48 42927.54 47892.71 2017-05-02 17:58:21.000 122 21234.62 188.46 42927.55 47892.75 2017-05-02 17:58:22.000 122 21234.63 188.46 42927.53 47892.72 2017-05-02 17:58:23.000 122 21234.64 188.43 42927.54 47892.78 2017-05-02 17:58:24.000 122 21234.66 188.44 42927.57 47892.79 2017-05-02 17:58:25.000 122 21234.68 188.45 42927.58 47892.79 2017-05-02 17:58:26.000 122 21234.72 188.42 42927.58 47892.80 2017-05-02 17:58:27.000 122 21234.74 188.42 42927.56 47892.81 2017-05-02 17:58:28.000 122 21234.75 188.42 42927.56 47892.83 2017-05-02 17:58:29.000 122 21234.75 188.43 42927.58 47892.84 2017-05-02 17:58:30.000 122 21234.77 188.45 42927.58 47892.85 2017-05-02 17:58:31.000 122 21234.78 188.46 42927.58 47892.87 2017-05-02 17:58:32.000 122 21234.77 188.50 42927.57 47892.83 2017-05-02 17:58:33.000 122 21234.79 188.50 42927.55 47892.84 2017-05-02 17:58:34.000 122 21234.80 188.49 42927.55 47892.83 2017-05-02 17:58:35.000 122 21234.80 188.50 42927.54 47892.83 2017-05-02 17:58:36.000 122 21234.76 188.53 42927.52 47892.80 2017-05-02 17:58:37.000 122 21234.76 188.54 42927.51 47892.83 2017-05-02 17:58:38.000 122 21234.75 188.53 42927.52 47892.79 2017-05-02 17:58:39.000 122 21234.73 188.54 42927.48 47892.74 2017-05-02 17:58:40.000 122 21234.71 188.58 42927.44 47892.73 2017-05-02 17:58:41.000 122 21234.66 188.64 42927.39 47892.71 2017-05-02 17:58:42.000 122 21234.62 188.82 42927.36 47892.64 2017-05-02 17:58:43.000 122 21234.58 188.94 42927.25 47892.54 2017-05-02 17:58:44.000 122 21234.53 188.97 42927.15 47892.44 2017-05-02 17:58:45.000 122 21234.50 188.95 42927.13 47892.37 2017-05-02 17:58:46.000 122 21234.47 188.98 42927.08 47892.30 2017-05-02 17:58:47.000 122 21234.43 189.04 42927.01 47892.22 2017-05-02 17:58:48.000 122 21234.37 189.09 42926.96 47892.19 2017-05-02 17:58:49.000 122 21234.37 189.13 42926.90 47892.10 2017-05-02 17:58:50.000 122 21234.39 189.09 42926.90 47892.06 2017-05-02 17:58:51.000 122 21234.36 189.10 42926.85 47892.05 2017-05-02 17:58:52.000 122 21234.39 189.06 42926.86 47891.99 2017-05-02 17:58:53.000 122 21234.38 189.01 42926.87 47891.99 2017-05-02 17:58:54.000 122 21234.44 188.86 42926.90 47892.07 2017-05-02 17:58:55.000 122 21234.50 188.74 42926.98 47892.10 2017-05-02 17:58:56.000 122 21234.51 188.64 42927.09 47892.23 2017-05-02 17:58:57.000 122 21234.51 188.63 42927.16 47892.29 2017-05-02 17:58:58.000 122 21234.51 188.71 42927.19 47892.37 2017-05-02 17:58:59.000 122 21234.45 188.80 42927.17 47892.40 2017-05-02 17:59:00.000 122 21234.42 188.91 42927.10 47892.36 2017-05-02 17:59:01.000 122 21234.43 188.97 42927.06 47892.28 2017-05-02 17:59:02.000 122 21234.42 189.00 42927.03 47892.24 2017-05-02 17:59:03.000 122 21234.40 188.98 42927.03 47892.15 2017-05-02 17:59:04.000 122 21234.41 188.96 42927.04 47892.16 2017-05-02 17:59:05.000 122 21234.44 188.90 42927.07 47892.18 2017-05-02 17:59:06.000 122 21234.48 188.82 42927.13 47892.20 2017-05-02 17:59:07.000 122 21234.53 188.75 42927.16 47892.24 2017-05-02 17:59:08.000 122 21234.56 188.70 42927.22 47892.33 2017-05-02 17:59:09.000 122 21234.55 188.73 42927.25 47892.37 2017-05-02 17:59:10.000 122 21234.56 188.79 42927.24 47892.41 2017-05-02 17:59:11.000 122 21234.57 188.89 42927.19 47892.40 2017-05-02 17:59:12.000 122 21234.53 189.03 42927.13 47892.35 2017-05-02 17:59:13.000 122 21234.49 189.08 42927.06 47892.30 2017-05-02 17:59:14.000 122 21234.53 189.06 42927.04 47892.24 2017-05-02 17:59:15.000 122 21234.56 189.04 42927.05 47892.22 2017-05-02 17:59:16.000 122 21234.59 189.00 42927.06 47892.25 2017-05-02 17:59:17.000 122 21234.60 188.96 42927.08 47892.27 2017-05-02 17:59:18.000 122 21234.63 188.88 42927.11 47892.32 2017-05-02 17:59:19.000 122 21234.66 188.88 42927.12 47892.32 2017-05-02 17:59:20.000 122 21234.64 188.90 42927.14 47892.37 2017-05-02 17:59:21.000 122 21234.64 188.93 42927.16 47892.36 2017-05-02 17:59:22.000 122 21234.65 188.97 42927.12 47892.37 2017-05-02 17:59:23.000 122 21234.63 189.01 42927.13 47892.34 2017-05-02 17:59:24.000 122 21234.63 189.03 42927.11 47892.31 2017-05-02 17:59:25.000 122 21234.61 189.06 42927.06 47892.27 2017-05-02 17:59:26.000 122 21234.62 189.05 42926.99 47892.25 2017-05-02 17:59:27.000 122 21234.67 189.02 42926.97 47892.23 2017-05-02 17:59:28.000 122 21234.68 189.01 42926.97 47892.25 2017-05-02 17:59:29.000 122 21234.68 188.98 42927.00 47892.23 2017-05-02 17:59:30.000 122 21234.68 188.96 42926.99 47892.23 2017-05-02 17:59:31.000 122 21234.66 188.90 42926.97 47892.23 2017-05-02 17:59:32.000 122 21234.72 188.80 42926.98 47892.22 2017-05-02 17:59:33.000 122 21234.77 188.71 42927.01 47892.24 2017-05-02 17:59:34.000 122 21234.74 188.65 42927.04 47892.31 2017-05-02 17:59:35.000 122 21234.76 188.62 42927.08 47892.33 2017-05-02 17:59:36.000 122 21234.76 188.67 42927.11 47892.36 2017-05-02 17:59:37.000 122 21234.75 188.70 42927.15 47892.35 2017-05-02 17:59:38.000 122 21234.74 188.73 42927.14 47892.40 2017-05-02 17:59:39.000 122 21234.72 188.74 42927.12 47892.38 2017-05-02 17:59:40.000 122 21234.75 188.74 42927.14 47892.40 2017-05-02 17:59:41.000 122 21234.73 188.77 42927.14 47892.42 2017-05-02 17:59:42.000 122 21234.71 188.77 42927.14 47892.43 2017-05-02 17:59:43.000 122 21234.70 188.76 42927.17 47892.40 2017-05-02 17:59:44.000 122 21234.72 188.76 42927.17 47892.42 2017-05-02 17:59:45.000 122 21234.75 188.75 42927.14 47892.41 2017-05-02 17:59:46.000 122 21234.71 188.70 42927.13 47892.41 2017-05-02 17:59:47.000 122 21234.69 188.61 42927.15 47892.37 2017-05-02 17:59:48.000 122 21234.66 188.55 42927.18 47892.38 2017-05-02 17:59:49.000 122 21234.65 188.50 42927.19 47892.39 2017-05-02 17:59:50.000 122 21234.62 188.50 42927.21 47892.41 2017-05-02 17:59:51.000 122 21234.58 188.49 42927.26 47892.41 2017-05-02 17:59:52.000 122 21234.58 188.48 42927.28 47892.44 2017-05-02 17:59:53.000 122 21234.62 188.50 42927.30 47892.43 2017-05-02 17:59:54.000 122 21234.63 188.50 42927.29 47892.46 2017-05-02 17:59:55.000 122 21234.63 188.51 42927.30 47892.45 2017-05-02 17:59:56.000 122 21234.65 188.48 42927.32 47892.45 2017-05-02 17:59:57.000 122 21234.64 188.50 42927.32 47892.46 2017-05-02 17:59:58.000 122 21234.62 188.45 42927.33 47892.50 2017-05-02 17:59:59.000 122 21234.62 188.47 42927.32 47892.53 2017-05-02 18:00:00.000 122 21234.65 188.47 42927.33 47892.54 2017-05-02 18:00:01.000 122 21234.67 188.43 42927.34 47892.54 2017-05-02 18:00:02.000 122 21234.70 188.38 42927.38 47892.54 2017-05-02 18:00:03.000 122 21234.70 188.36 42927.39 47892.56 2017-05-02 18:00:04.000 122 21234.75 188.34 42927.40 47892.61 2017-05-02 18:00:05.000 122 21234.75 188.33 42927.43 47892.60 2017-05-02 18:00:06.000 122 21234.75 188.34 42927.41 47892.63 2017-05-02 18:00:07.000 122 21234.78 188.36 42927.44 47892.62 2017-05-02 18:00:08.000 122 21234.78 188.37 42927.41 47892.64 2017-05-02 18:00:09.000 122 21234.85 188.39 42927.40 47892.67 2017-05-02 18:00:10.000 122 21234.87 188.42 42927.38 47892.68 2017-05-02 18:00:11.000 122 21234.87 188.39 42927.40 47892.65 2017-05-02 18:00:12.000 122 21234.90 188.39 42927.40 47892.68 2017-05-02 18:00:13.000 122 21234.91 188.37 42927.41 47892.68 2017-05-02 18:00:14.000 122 21234.95 188.32 42927.44 47892.71 2017-05-02 18:00:15.000 122 21234.90 188.28 42927.45 47892.69 2017-05-02 18:00:16.000 122 21234.88 188.23 42927.47 47892.72 2017-05-02 18:00:17.000 122 21234.86 188.19 42927.50 47892.75 2017-05-02 18:00:18.000 122 21234.86 188.17 42927.57 47892.79 2017-05-02 18:00:19.000 122 21234.86 188.15 42927.59 47892.82 2017-05-02 18:00:20.000 122 21234.86 188.13 42927.61 47892.83 2017-05-02 18:00:21.000 122 21234.87 188.13 42927.61 47892.83 2017-05-02 18:00:22.000 122 21234.84 188.14 42927.59 47892.84 2017-05-02 18:00:23.000 122 21234.80 188.11 42927.62 47892.84 2017-05-02 18:00:24.000 122 21234.81 188.08 42927.63 47892.84 2017-05-02 18:00:25.000 122 21234.80 188.07 42927.62 47892.84 2017-05-02 18:00:26.000 122 21234.76 188.05 42927.60 47892.85 2017-05-02 18:00:27.000 122 21234.76 188.05 42927.65 47892.81 2017-05-02 18:00:28.000 122 21234.72 188.06 42927.64 47892.83 2017-05-02 18:00:29.000 122 21234.72 188.07 42927.64 47892.82 2017-05-02 18:00:30.000 122 21234.72 188.06 42927.63 47892.82 2017-05-02 18:00:31.000 122 21234.70 188.05 42927.63 47892.81 2017-05-02 18:00:32.000 122 21234.74 188.07 42927.66 47892.80 2017-05-02 18:00:33.000 122 21234.76 188.08 42927.67 47892.84 2017-05-02 18:00:34.000 122 21234.79 188.06 42927.68 47892.82 2017-05-02 18:00:35.000 122 21234.80 188.09 42927.67 47892.86 2017-05-02 18:00:36.000 122 21234.79 188.11 42927.65 47892.89 2017-05-02 18:00:37.000 122 21234.81 188.13 42927.68 47892.88 2017-05-02 18:00:38.000 122 21234.82 188.14 42927.71 47892.90 2017-05-02 18:00:39.000 122 21234.81 188.13 42927.72 47892.87 2017-05-02 18:00:40.000 122 21234.78 188.10 42927.71 47892.92 2017-05-02 18:00:41.000 122 21234.76 188.09 42927.74 47892.90 2017-05-02 18:00:42.000 122 21234.76 188.06 42927.77 47892.92 2017-05-02 18:00:43.000 122 21234.79 188.06 42927.80 47892.95 2017-05-02 18:00:44.000 122 21234.79 188.04 42927.81 47892.98 2017-05-02 18:00:45.000 122 21234.78 188.05 42927.84 47892.97 2017-05-02 18:00:46.000 122 21234.79 188.05 42927.83 47892.99 2017-05-02 18:00:47.000 122 21234.80 188.04 42927.83 47893.00 2017-05-02 18:00:48.000 122 21234.78 188.04 42927.84 47893.02 2017-05-02 18:00:49.000 122 21234.77 188.05 42927.79 47893.02 2017-05-02 18:00:50.000 122 21234.79 188.01 42927.82 47893.02 2017-05-02 18:00:51.000 122 21234.76 188.00 42927.89 47893.03 2017-05-02 18:00:52.000 122 21234.74 188.00 42927.86 47893.05 2017-05-02 18:00:53.000 122 21234.69 188.02 42927.85 47893.02 2017-05-02 18:00:54.000 122 21234.67 188.07 42927.82 47893.01 2017-05-02 18:00:55.000 122 21234.63 188.14 42927.83 47893.00 2017-05-02 18:00:56.000 122 21234.59 188.19 42927.82 47892.97 2017-05-02 18:00:57.000 122 21234.59 188.24 42927.79 47892.89 2017-05-02 18:00:58.000 122 21234.59 188.29 42927.73 47892.88 2017-05-02 18:00:59.000 122 21234.58 188.34 42927.69 47892.83 2017-05-02 18:01:00.000 122 21234.61 188.37 42927.63 47892.82 2017-05-02 18:01:01.000 122 21234.59 188.41 42927.59 47892.76 2017-05-02 18:01:02.000 122 21234.56 188.44 42927.52 47892.70 2017-05-02 18:01:03.000 122 21234.54 188.45 42927.51 47892.68 2017-05-02 18:01:04.000 122 21234.50 188.45 42927.51 47892.66 2017-05-02 18:01:05.000 122 21234.51 188.48 42927.47 47892.59 2017-05-02 18:01:06.000 122 21234.49 188.42 42927.44 47892.58 2017-05-02 18:01:07.000 122 21234.48 188.40 42927.44 47892.54 2017-05-02 18:01:08.000 122 21234.46 188.39 42927.44 47892.55 2017-05-02 18:01:09.000 122 21234.43 188.40 42927.43 47892.54 2017-05-02 18:01:10.000 122 21234.45 188.37 42927.45 47892.53 2017-05-02 18:01:11.000 122 21234.51 188.30 42927.48 47892.52 2017-05-02 18:01:12.000 122 21234.56 188.23 42927.51 47892.59 2017-05-02 18:01:13.000 122 21234.59 188.21 42927.55 47892.65 2017-05-02 18:01:14.000 122 21234.64 188.20 42927.58 47892.70 2017-05-02 18:01:15.000 122 21234.69 188.20 42927.58 47892.71 2017-05-02 18:01:16.000 122 21234.75 188.19 42927.60 47892.78 2017-05-02 18:01:17.000 122 21234.83 188.22 42927.59 47892.79 2017-05-02 18:01:18.000 122 21234.82 188.22 42927.59 47892.82 2017-05-02 18:01:19.000 122 21234.84 188.22 42927.63 47892.81 2017-05-02 18:01:20.000 122 21234.83 188.28 42927.64 47892.85 2017-05-02 18:01:21.000 122 21234.81 188.37 42927.63 47892.85 2017-05-02 18:01:22.000 122 21234.79 188.43 42927.58 47892.82 2017-05-02 18:01:23.000 122 21234.75 188.48 42927.54 47892.76 2017-05-02 18:01:24.000 122 21234.74 188.52 42927.52 47892.74 2017-05-02 18:01:25.000 122 21234.77 188.53 42927.46 47892.70 2017-05-02 18:01:26.000 122 21234.80 188.53 42927.43 47892.71 2017-05-02 18:01:27.000 122 21234.83 188.50 42927.42 47892.67 2017-05-02 18:01:28.000 122 21234.82 188.53 42927.42 47892.66 2017-05-02 18:01:29.000 122 21234.82 188.62 42927.42 47892.65 2017-05-02 18:01:30.000 122 21234.80 188.68 42927.34 47892.63 2017-05-02 18:01:31.000 122 21234.78 188.65 42927.26 47892.52 2017-05-02 18:01:32.000 122 21234.76 188.59 42927.23 47892.52 2017-05-02 18:01:33.000 122 21234.75 188.51 42927.27 47892.51 2017-05-02 18:01:34.000 122 21234.74 188.46 42927.31 47892.51 2017-05-02 18:01:35.000 122 21234.74 188.42 42927.32 47892.50 2017-05-02 18:01:36.000 122 21234.73 188.39 42927.34 47892.55 2017-05-02 18:01:37.000 122 21234.73 188.34 42927.37 47892.54 2017-05-02 18:01:38.000 122 21234.73 188.31 42927.36 47892.61 2017-05-02 18:01:39.000 122 21234.70 188.31 42927.42 47892.60 2017-05-02 18:01:40.000 122 21234.68 188.29 42927.43 47892.63 2017-05-02 18:01:41.000 122 21234.65 188.30 42927.43 47892.61 2017-05-02 18:01:42.000 122 21234.62 188.31 42927.45 47892.62 2017-05-02 18:01:43.000 122 21234.61 188.28 42927.47 47892.63 2017-05-02 18:01:44.000 122 21234.61 188.26 42927.50 47892.62 2017-05-02 18:01:45.000 122 21234.57 188.28 42927.46 47892.61 2017-05-02 18:01:46.000 122 21234.57 188.31 42927.48 47892.63 2017-05-02 18:01:47.000 122 21234.53 188.29 42927.47 47892.58 2017-05-02 18:01:48.000 122 21234.53 188.27 42927.48 47892.59 2017-05-02 18:01:49.000 122 21234.52 188.26 42927.51 47892.61 2017-05-02 18:01:50.000 122 21234.50 188.31 42927.53 47892.62 2017-05-02 18:01:51.000 122 21234.53 188.35 42927.49 47892.62 2017-05-02 18:01:52.000 122 21234.53 188.41 42927.43 47892.57 2017-05-02 18:01:53.000 122 21234.49 188.44 42927.40 47892.54 2017-05-02 18:01:54.000 122 21234.48 188.47 42927.35 47892.54 2017-05-02 18:01:55.000 122 21234.43 188.48 42927.30 47892.44 2017-05-02 18:01:56.000 122 21234.45 188.52 42927.27 47892.45 2017-05-02 18:01:57.000 122 21234.46 188.51 42927.26 47892.40 2017-05-02 18:01:58.000 122 21234.47 188.49 42927.25 47892.38 2017-05-02 18:01:59.000 122 21234.49 188.49 42927.24 47892.38 2017-05-02 18:02:00.000 122 21234.46 188.44 42927.18 47892.38 2017-05-02 18:02:01.000 122 21234.47 188.42 42927.24 47892.35 2017-05-02 18:02:02.000 122 21234.49 188.40 42927.28 47892.40 2017-05-02 18:02:03.000 122 21234.45 188.36 42927.31 47892.41 2017-05-02 18:02:04.000 122 21234.50 188.31 42927.35 47892.47 2017-05-02 18:02:05.000 122 21234.56 188.27 42927.37 47892.49 2017-05-02 18:02:06.000 122 21234.55 188.26 42927.43 47892.55 2017-05-02 18:02:07.000 122 21234.56 188.29 42927.45 47892.58 2017-05-02 18:02:08.000 122 21234.58 188.30 42927.46 47892.62 2017-05-02 18:02:09.000 122 21234.66 188.29 42927.49 47892.64 2017-05-02 18:02:10.000 122 21234.69 188.29 42927.48 47892.69 2017-05-02 18:02:11.000 122 21234.73 188.28 42927.48 47892.71 2017-05-02 18:02:12.000 122 21234.75 188.25 42927.51 47892.73 2017-05-02 18:02:13.000 122 21234.75 188.27 42927.53 47892.73 2017-05-02 18:02:14.000 122 21234.78 188.26 42927.56 47892.80 2017-05-02 18:02:15.000 122 21234.80 188.26 42927.52 47892.80 2017-05-02 18:02:16.000 122 21234.77 188.29 42927.54 47892.83 2017-05-02 18:02:17.000 122 21234.78 188.31 42927.57 47892.82 2017-05-02 18:02:18.000 122 21234.78 188.33 42927.56 47892.81 2017-05-02 18:02:19.000 122 21234.79 188.31 42927.57 47892.83 2017-05-02 18:02:20.000 122 21234.79 188.32 42927.59 47892.83 2017-05-02 18:02:21.000 122 21234.81 188.31 42927.57 47892.80 2017-05-02 18:02:22.000 122 21234.85 188.29 42927.56 47892.85 2017-05-02 18:02:23.000 122 21234.83 188.30 42927.57 47892.82 2017-05-02 18:02:24.000 122 21234.81 188.29 42927.55 47892.85 2017-05-02 18:02:25.000 122 21234.82 188.28 42927.56 47892.83 2017-05-02 18:02:26.000 122 21234.80 188.26 42927.60 47892.85 2017-05-02 18:02:27.000 122 21234.77 188.25 42927.61 47892.87 2017-05-02 18:02:28.000 122 21234.76 188.23 42927.61 47892.86 2017-05-02 18:02:29.000 122 21234.77 188.24 42927.63 47892.89 2017-05-02 18:02:30.000 122 21234.76 188.24 42927.65 47892.88 2017-05-02 18:02:31.000 122 21234.76 188.26 42927.66 47892.90 2017-05-02 18:02:32.000 122 21234.75 188.28 42927.65 47892.87 2017-05-02 18:02:33.000 122 21234.77 188.26 42927.66 47892.87 2017-05-02 18:02:34.000 122 21234.79 188.26 42927.65 47892.92 2017-05-02 18:02:35.000 122 21234.77 188.27 42927.66 47892.92 2017-05-02 18:02:36.000 122 21234.78 188.26 42927.66 47892.94 2017-05-02 18:02:37.000 122 21234.71 188.28 42927.65 47892.92 2017-05-02 18:02:38.000 122 21234.68 188.28 42927.62 47892.89 2017-05-02 18:02:39.000 122 21234.62 188.27 42927.62 47892.86 2017-05-02 18:02:40.000 122 21234.57 188.26 42927.61 47892.83 2017-05-02 18:02:41.000 122 21234.53 188.29 42927.62 47892.82 2017-05-02 18:02:42.000 122 21234.51 188.28 42927.65 47892.79 2017-05-02 18:02:43.000 122 21234.47 188.26 42927.66 47892.78 2017-05-02 18:02:44.000 122 21234.44 188.23 42927.65 47892.78 2017-05-02 18:02:45.000 122 21234.41 188.23 42927.66 47892.78 2017-05-02 18:02:46.000 122 21234.39 188.24 42927.70 47892.76 2017-05-02 18:02:47.000 122 21234.33 188.23 42927.68 47892.75 2017-05-02 18:02:48.000 122 21234.30 188.20 42927.69 47892.76 2017-05-02 18:02:49.000 122 21234.29 188.18 42927.72 47892.74 2017-05-02 18:02:50.000 122 21234.27 188.18 42927.71 47892.74 2017-05-02 18:02:51.000 122 21234.22 188.18 42927.73 47892.73 2017-05-02 18:02:52.000 122 21234.25 188.19 42927.71 47892.72 2017-05-02 18:02:53.000 122 21234.29 188.16 42927.71 47892.73 2017-05-02 18:02:54.000 122 21234.42 188.11 42927.74 47892.77 2017-05-02 18:02:55.000 122 21234.50 188.04 42927.77 47892.80 2017-05-02 18:02:56.000 122 21234.56 187.98 42927.79 47892.85 2017-05-02 18:02:57.000 122 21234.55 187.99 42927.79 47892.89 2017-05-02 18:02:58.000 122 21234.59 188.02 42927.81 47892.93 2017-05-02 18:02:59.000 122 21234.56 188.00 42927.78 47892.92 2017-05-02 18:03:00.000 122 21234.56 187.98 42927.82 47892.93 2017-05-02 18:03:01.000 122 21234.57 188.00 42927.78 47892.91 2017-05-02 18:03:02.000 122 21234.57 188.00 42927.75 47892.90 2017-05-02 18:03:03.000 122 21234.56 187.95 42927.74 47892.87 2017-05-02 18:03:04.000 122 21234.52 187.95 42927.73 47892.87 2017-05-02 18:03:05.000 122 21234.50 187.93 42927.71 47892.82 2017-05-02 18:03:06.000 122 21234.45 187.90 42927.72 47892.84 2017-05-02 18:03:07.000 122 21234.46 187.90 42927.68 47892.77 2017-05-02 18:03:08.000 122 21234.43 187.87 42927.68 47892.81 2017-05-02 18:03:09.000 122 21234.42 187.82 42927.71 47892.79 2017-05-02 18:03:10.000 122 21234.45 187.79 42927.71 47892.79 2017-05-02 18:03:11.000 122 21234.46 187.81 42927.70 47892.77 2017-05-02 18:03:12.000 122 21234.41 187.81 42927.66 47892.78 2017-05-02 18:03:13.000 122 21234.38 187.79 42927.67 47892.74 2017-05-02 18:03:14.000 122 21234.38 187.78 42927.65 47892.74 2017-05-02 18:03:15.000 122 21234.36 187.76 42927.64 47892.73 2017-05-02 18:03:16.000 122 21234.36 187.73 42927.63 47892.73 2017-05-02 18:03:17.000 122 21234.35 187.75 42927.63 47892.70 2017-05-02 18:03:18.000 122 21234.34 187.75 42927.62 47892.71 2017-05-02 18:03:19.000 122 21234.33 187.78 42927.60 47892.68 2017-05-02 18:03:20.000 122 21234.33 187.77 42927.62 47892.69 2017-05-02 18:03:21.000 122 21234.36 187.74 42927.63 47892.67 2017-05-02 18:03:22.000 122 21234.36 187.73 42927.65 47892.66 2017-05-02 18:03:23.000 122 21234.37 187.73 42927.66 47892.69 2017-05-02 18:03:24.000 122 21234.38 187.70 42927.64 47892.70 2017-05-02 18:03:25.000 122 21234.37 187.67 42927.64 47892.69 2017-05-02 18:03:26.000 122 21234.35 187.64 42927.67 47892.72 2017-05-02 18:03:27.000 122 21234.35 187.65 42927.69 47892.72 2017-05-02 18:03:28.000 122 21234.37 187.66 42927.71 47892.77 2017-05-02 18:03:29.000 122 21234.41 187.66 42927.76 47892.79 2017-05-02 18:03:30.000 122 21234.43 187.67 42927.75 47892.82 2017-05-02 18:03:31.000 122 21234.47 187.67 42927.72 47892.84 2017-05-02 18:03:32.000 122 21234.50 187.65 42927.73 47892.83 2017-05-02 18:03:33.000 122 21234.50 187.65 42927.76 47892.83 2017-05-02 18:03:34.000 122 21234.53 187.62 42927.78 47892.88 2017-05-02 18:03:35.000 122 21234.55 187.63 42927.77 47892.92 2017-05-02 18:03:36.000 122 21234.53 187.65 42927.79 47892.91 2017-05-02 18:03:37.000 122 21234.54 187.67 42927.79 47892.91 2017-05-02 18:03:38.000 122 21234.57 187.66 42927.81 47892.92 2017-05-02 18:03:39.000 122 21234.58 187.67 42927.81 47892.92 2017-05-02 18:03:40.000 122 21234.58 187.67 42927.80 47892.94 2017-05-02 18:03:41.000 122 21234.58 187.69 42927.79 47892.93 2017-05-02 18:03:42.000 122 21234.59 187.76 42927.77 47892.94 2017-05-02 18:03:43.000 122 21234.57 187.80 42927.72 47892.88 2017-05-02 18:03:44.000 122 21234.57 187.79 42927.69 47892.90 2017-05-02 18:03:45.000 122 21234.60 187.77 42927.68 47892.86 2017-05-02 18:03:46.000 122 21234.59 187.79 42927.68 47892.87 2017-05-02 18:03:47.000 122 21234.61 187.80 42927.72 47892.88 2017-05-02 18:03:48.000 122 21234.63 187.80 42927.74 47892.89 2017-05-02 18:03:49.000 122 21234.62 187.83 42927.73 47892.91 2017-05-02 18:03:50.000 122 21234.63 187.87 42927.73 47892.89 2017-05-02 18:03:51.000 122 21234.64 187.87 42927.72 47892.88 2017-05-02 18:03:52.000 122 21234.67 187.87 42927.70 47892.93 2017-05-02 18:03:53.000 122 21234.69 187.89 42927.71 47892.89 2017-05-02 18:03:54.000 122 21234.68 187.92 42927.71 47892.92 2017-05-02 18:03:55.000 122 21234.66 187.92 42927.70 47892.89 2017-05-02 18:03:56.000 122 21234.65 187.92 42927.70 47892.90 2017-05-02 18:03:57.000 122 21234.64 187.92 42927.72 47892.86 2017-05-02 18:03:58.000 122 21234.61 187.93 42927.65 47892.88 2017-05-02 18:03:59.000 122 21234.62 187.93 42927.69 47892.87 2017-05-02 18:04:00.000 122 21234.66 187.92 42927.71 47892.86 2017-05-02 18:04:01.000 122 21234.68 187.88 42927.72 47892.87 2017-05-02 18:04:02.000 122 21234.67 187.88 42927.72 47892.88 2017-05-02 18:04:03.000 122 21234.66 187.87 42927.70 47892.90 2017-05-02 18:04:04.000 122 21234.66 187.87 42927.67 47892.88 2017-05-02 18:04:05.000 122 21234.67 187.86 42927.67 47892.86 2017-05-02 18:04:06.000 122 21234.69 187.84 42927.70 47892.91 2017-05-02 18:04:07.000 122 21234.69 187.84 42927.74 47892.91 2017-05-02 18:04:08.000 122 21234.71 187.84 42927.76 47892.93 2017-05-02 18:04:09.000 122 21234.72 187.86 42927.77 47892.94 2017-05-02 18:04:10.000 122 21234.72 187.90 42927.77 47892.94 2017-05-02 18:04:11.000 122 21234.75 187.90 42927.71 47892.95 2017-05-02 18:04:12.000 122 21234.78 187.92 42927.66 47892.93 2017-05-02 18:04:13.000 122 21234.79 187.96 42927.68 47892.93 2017-05-02 18:04:14.000 122 21234.78 188.00 42927.69 47892.91 2017-05-02 18:04:15.000 122 21234.80 188.01 42927.67 47892.93 2017-05-02 18:04:16.000 122 21234.79 188.05 42927.65 47892.92 2017-05-02 18:04:17.000 122 21234.79 188.06 42927.63 47892.92 2017-05-02 18:04:18.000 122 21234.77 188.09 42927.62 47892.90 2017-05-02 18:04:19.000 122 21234.73 188.11 42927.63 47892.89 2017-05-02 18:04:20.000 122 21234.73 188.12 42927.64 47892.87 2017-05-02 18:04:21.000 122 21234.72 188.19 42927.61 47892.86 2017-05-02 18:04:22.000 122 21234.74 188.24 42927.58 47892.84 2017-05-02 18:04:23.000 122 21234.76 188.29 42927.51 47892.80 2017-05-02 18:04:24.000 122 21234.74 188.32 42927.45 47892.76 2017-05-02 18:04:25.000 122 21234.72 188.40 42927.41 47892.71 2017-05-02 18:04:26.000 122 21234.74 188.39 42927.36 47892.70 2017-05-02 18:04:27.000 122 21234.78 188.36 42927.31 47892.62 2017-05-02 18:04:28.000 122 21234.77 188.36 42927.31 47892.63 2017-05-02 18:04:29.000 122 21234.74 188.36 42927.31 47892.62 2017-05-02 18:04:30.000 122 21234.77 188.35 42927.27 47892.60 2017-05-02 18:04:31.000 122 21234.77 188.33 42927.27 47892.60 2017-05-02 18:04:32.000 122 21234.75 188.30 42927.29 47892.62 2017-05-02 18:04:33.000 122 21234.74 188.27 42927.30 47892.60 2017-05-02 18:04:34.000 122 21234.73 188.29 42927.29 47892.61 2017-05-02 18:04:35.000 122 21234.68 188.32 42927.28 47892.58 2017-05-02 18:04:36.000 122 21234.66 188.32 42927.28 47892.59 2017-05-02 18:04:37.000 122 21234.70 188.31 42927.29 47892.58 2017-05-02 18:04:38.000 122 21234.71 188.31 42927.27 47892.54 2017-05-02 18:04:39.000 122 21234.71 188.32 42927.28 47892.58 2017-05-02 18:04:40.000 122 21234.73 188.33 42927.31 47892.57 2017-05-02 18:04:41.000 122 21234.75 188.29 42927.33 47892.58 2017-05-02 18:04:42.000 122 21234.79 188.29 42927.31 47892.59 2017-05-02 18:04:43.000 122 21234.80 188.30 42927.32 47892.62 2017-05-02 18:04:44.000 122 21234.81 188.30 42927.36 47892.66 2017-05-02 18:04:45.000 122 21234.83 188.28 42927.37 47892.69 2017-05-02 18:04:46.000 122 21234.90 188.26 42927.38 47892.70 2017-05-02 18:04:47.000 122 21234.98 188.22 42927.42 47892.74 2017-05-02 18:04:48.000 122 21235.00 188.19 42927.47 47892.79 2017-05-02 18:04:49.000 122 21235.05 188.16 42927.49 47892.86 2017-05-02 18:04:50.000 122 21235.07 188.15 42927.53 47892.89 2017-05-02 18:04:51.000 122 21235.13 188.11 42927.55 47892.94 2017-05-02 18:04:52.000 122 21235.16 188.12 42927.57 47893.00 2017-05-02 18:04:53.000 122 21235.17 188.14 42927.64 47893.04 2017-05-02 18:04:54.000 122 21235.19 188.12 42927.65 47893.08 2017-05-02 18:04:55.000 122 21235.22 188.12 42927.68 47893.10 2017-05-02 18:04:56.000 122 21235.27 188.13 42927.65 47893.13 2017-05-02 18:04:57.000 122 21235.24 188.17 42927.67 47893.12 2017-05-02 18:04:58.000 122 21235.30 188.21 42927.66 47893.15 2017-05-02 18:04:59.000 122 21235.31 188.24 42927.63 47893.15 2017-05-02 18:05:00.000 122 21235.31 188.24 42927.60 47893.15 2017-05-02 18:05:01.000 122 21235.31 188.21 42927.59 47893.09 2017-05-02 18:05:02.000 122 21235.31 188.18 42927.57 47893.09 2017-05-02 18:05:03.000 122 21235.30 188.16 42927.60 47893.09 2017-05-02 18:05:04.000 122 21235.27 188.12 42927.62 47893.11 2017-05-02 18:05:05.000 122 21235.26 188.11 42927.63 47893.09 2017-05-02 18:05:06.000 122 21235.26 188.11 42927.59 47893.13 2017-05-02 18:05:07.000 122 21235.29 188.10 42927.58 47893.09 2017-05-02 18:05:08.000 122 21235.27 188.14 42927.57 47893.12 2017-05-02 18:05:09.000 122 21235.28 188.14 42927.57 47893.08 2017-05-02 18:05:10.000 122 21235.27 188.13 42927.54 47893.08 2017-05-02 18:05:11.000 122 21235.27 188.10 42927.52 47893.08 2017-05-02 18:05:12.000 122 21235.25 188.09 42927.55 47893.04 2017-05-02 18:05:13.000 122 21235.27 188.12 42927.56 47893.07 2017-05-02 18:05:14.000 122 21235.24 188.17 42927.55 47893.06 2017-05-02 18:05:15.000 122 21235.20 188.26 42927.53 47893.01 2017-05-02 18:05:16.000 122 21235.21 188.33 42927.46 47892.99 2017-05-02 18:05:17.000 122 21235.19 188.36 42927.42 47892.92 2017-05-02 18:05:18.000 122 21235.19 188.34 42927.42 47892.87 2017-05-02 18:05:19.000 122 21235.17 188.34 42927.39 47892.85 2017-05-02 18:05:20.000 122 21235.14 188.33 42927.36 47892.83 2017-05-02 18:05:21.000 122 21235.13 188.31 42927.35 47892.80 2017-05-02 18:05:22.000 122 21235.11 188.28 42927.36 47892.79 2017-05-02 18:05:23.000 122 21235.09 188.24 42927.34 47892.78 2017-05-02 18:05:24.000 122 21235.15 188.20 42927.37 47892.83 2017-05-02 18:05:25.000 122 21235.17 188.20 42927.37 47892.82 2017-05-02 18:05:26.000 122 21235.20 188.21 42927.41 47892.87 2017-05-02 18:05:27.000 122 21235.21 188.21 42927.39 47892.85 2017-05-02 18:05:28.000 122 21235.20 188.22 42927.35 47892.88 2017-05-02 18:05:29.000 122 21235.21 188.16 42927.39 47892.85 2017-05-02 18:05:30.000 122 21235.25 188.09 42927.43 47892.87 2017-05-02 18:05:31.000 122 21235.29 188.02 42927.47 47892.95 2017-05-02 18:05:32.000 122 21235.30 187.95 42927.55 47892.97 2017-05-02 18:05:33.000 122 21235.34 187.94 42927.58 47893.06 2017-05-02 18:05:34.000 122 21235.39 187.95 42927.61 47893.11 2017-05-02 18:05:35.000 122 21235.42 187.96 42927.59 47893.13 2017-05-02 18:05:36.000 122 21235.42 188.01 42927.62 47893.17 2017-05-02 18:05:37.000 122 21235.42 188.00 42927.62 47893.16 2017-05-02 18:05:38.000 122 21235.43 187.98 42927.62 47893.14 2017-05-02 18:05:39.000 122 21235.42 187.97 42927.62 47893.15 2017-05-02 18:05:40.000 122 21235.41 187.96 42927.64 47893.19 2017-05-02 18:05:41.000 122 21235.40 187.91 42927.63 47893.18 2017-05-02 18:05:42.000 122 21235.40 187.90 42927.65 47893.18 2017-05-02 18:05:43.000 122 21235.38 187.86 42927.68 47893.20 2017-05-02 18:05:44.000 122 21235.36 187.86 42927.66 47893.21 2017-05-02 18:05:45.000 122 21235.31 187.84 42927.72 47893.21 2017-05-02 18:05:46.000 122 21235.30 187.83 42927.68 47893.20 2017-05-02 18:05:47.000 122 21235.29 187.86 42927.70 47893.21 2017-05-02 18:05:48.000 122 21235.30 187.85 42927.71 47893.20 2017-05-02 18:05:49.000 122 21235.29 187.84 42927.71 47893.20 2017-05-02 18:05:50.000 122 21235.27 187.84 42927.69 47893.17 2017-05-02 18:05:51.000 122 21235.23 187.84 42927.68 47893.17 2017-05-02 18:05:52.000 122 21235.21 187.81 42927.68 47893.16 2017-05-02 18:05:53.000 122 21235.22 187.75 42927.72 47893.14 2017-05-02 18:05:54.000 122 21235.25 187.74 42927.74 47893.19 2017-05-02 18:05:55.000 122 21235.25 187.78 42927.74 47893.20 2017-05-02 18:05:56.000 122 21235.27 187.78 42927.74 47893.21 2017-05-02 18:05:57.000 122 21235.29 187.75 42927.75 47893.23 2017-05-02 18:05:58.000 122 21235.29 187.74 42927.73 47893.23 2017-05-02 18:05:59.000 122 21235.27 187.74 42927.75 47893.22 2017-05-02 18:06:00.000 122 21235.30 187.71 42927.75 47893.26 2017-05-02 18:06:01.000 122 21235.30 187.70 42927.76 47893.24 2017-05-02 18:06:02.000 122 21235.30 187.69 42927.76 47893.24 2017-05-02 18:06:03.000 122 21235.30 187.71 42927.75 47893.22 2017-05-02 18:06:04.000 122 21235.28 187.68 42927.74 47893.25 2017-05-02 18:06:05.000 122 21235.29 187.65 42927.74 47893.21 2017-05-02 18:06:06.000 122 21235.32 187.62 42927.77 47893.24 2017-05-02 18:06:07.000 122 21235.33 187.62 42927.75 47893.24 2017-05-02 18:06:08.000 122 21235.38 187.63 42927.76 47893.28 2017-05-02 18:06:09.000 122 21235.36 187.64 42927.74 47893.25 2017-05-02 18:06:10.000 122 21235.34 187.66 42927.70 47893.26 2017-05-02 18:06:11.000 122 21235.37 187.69 42927.67 47893.25 2017-05-02 18:06:12.000 122 21235.39 187.67 42927.66 47893.25 2017-05-02 18:06:13.000 122 21235.38 187.62 42927.66 47893.23 2017-05-02 18:06:14.000 122 21235.43 187.60 42927.70 47893.26 2017-05-02 18:06:15.000 122 21235.50 187.58 42927.76 47893.28 2017-05-02 18:06:16.000 122 21235.58 187.53 42927.74 47893.30 2017-05-02 18:06:17.000 122 21235.62 187.45 42927.76 47893.33 2017-05-02 18:06:18.000 122 21235.65 187.35 42927.85 47893.43 2017-05-02 18:06:19.000 122 21235.69 187.33 42927.91 47893.47 2017-05-02 18:06:20.000 122 21235.74 187.39 42927.90 47893.53 2017-05-02 18:06:21.000 122 21235.78 187.44 42927.89 47893.58 2017-05-02 18:06:22.000 122 21235.80 187.44 42927.87 47893.57 2017-05-02 18:06:23.000 122 21235.77 187.42 42927.89 47893.55 2017-05-02 18:06:24.000 122 21235.77 187.41 42927.90 47893.55 2017-05-02 18:06:25.000 122 21235.78 187.41 42927.87 47893.53 2017-05-02 18:06:26.000 122 21235.78 187.40 42927.85 47893.58 2017-05-02 18:06:27.000 122 21235.73 187.41 42927.85 47893.51 2017-05-02 18:06:28.000 122 21235.70 187.40 42927.85 47893.52 2017-05-02 18:06:29.000 122 21235.72 187.37 42927.90 47893.54 2017-05-02 18:06:30.000 122 21235.72 187.39 42927.89 47893.55 2017-05-02 18:06:31.000 122 21235.71 187.37 42927.90 47893.55 2017-05-02 18:06:32.000 122 21235.73 187.40 42927.90 47893.55 2017-05-02 18:06:33.000 122 21235.75 187.39 42927.92 47893.58 2017-05-02 18:06:34.000 122 21235.79 187.43 42927.87 47893.57 2017-05-02 18:06:35.000 122 21235.77 187.44 42927.87 47893.56 2017-05-02 18:06:36.000 122 21235.73 187.51 42927.84 47893.55 2017-05-02 18:06:37.000 122 21235.74 187.57 42927.84 47893.51 2017-05-02 18:06:38.000 122 21235.72 187.58 42927.81 47893.47 2017-05-02 18:06:39.000 122 21235.70 187.59 42927.76 47893.42 2017-05-02 18:06:40.000 122 21235.72 187.59 42927.74 47893.40 2017-05-02 18:06:41.000 122 21235.73 187.56 42927.72 47893.40 2017-05-02 18:06:42.000 122 21235.76 187.57 42927.75 47893.39 2017-05-02 18:06:43.000 122 21235.74 187.57 42927.79 47893.42 2017-05-02 18:06:44.000 122 21235.75 187.54 42927.82 47893.45 2017-05-02 18:06:45.000 122 21235.74 187.55 42927.77 47893.45 2017-05-02 18:06:46.000 122 21235.75 187.59 42927.79 47893.48 2017-05-02 18:06:47.000 122 21235.76 187.56 42927.79 47893.45 2017-05-02 18:06:48.000 122 21235.76 187.53 42927.82 47893.47 2017-05-02 18:06:49.000 122 21235.73 187.54 42927.81 47893.48 2017-05-02 18:06:50.000 122 21235.74 187.54 42927.82 47893.47 2017-05-02 18:06:51.000 122 21235.75 187.51 42927.85 47893.53 2017-05-02 18:06:52.000 122 21235.77 187.51 42927.86 47893.50 2017-05-02 18:06:53.000 122 21235.77 187.52 42927.88 47893.54 2017-05-02 18:06:54.000 122 21235.78 187.53 42927.89 47893.58 2017-05-02 18:06:55.000 122 21235.84 187.52 42927.86 47893.55 2017-05-02 18:06:56.000 122 21235.89 187.51 42927.87 47893.57 2017-05-02 18:06:57.000 122 21235.91 187.48 42927.89 47893.62 2017-05-02 18:06:58.000 122 21235.97 187.41 42927.93 47893.64 2017-05-02 18:06:59.000 122 21235.94 187.40 42927.93 47893.67 2017-05-02 18:07:00.000 122 21235.91 187.37 42927.95 47893.72 2017-05-02 18:07:01.000 122 21235.89 187.36 42927.93 47893.69 2017-05-02 18:07:02.000 122 21235.90 187.34 42927.94 47893.69 2017-05-02 18:07:03.000 122 21235.87 187.35 42927.94 47893.70 2017-05-02 18:07:04.000 122 21235.86 187.32 42927.94 47893.68 2017-05-02 18:07:05.000 122 21235.84 187.27 42927.97 47893.72 2017-05-02 18:07:06.000 122 21235.84 187.24 42927.97 47893.68 2017-05-02 18:07:07.000 122 21235.86 187.25 42927.97 47893.70 2017-05-02 18:07:08.000 122 21235.89 187.25 42927.99 47893.69 2017-05-02 18:07:09.000 122 21235.89 187.26 42928.00 47893.71 2017-05-02 18:07:10.000 122 21235.88 187.24 42928.00 47893.71 2017-05-02 18:07:11.000 122 21235.92 187.25 42928.00 47893.75 2017-05-02 18:07:12.000 122 21235.99 187.24 42928.00 47893.77 2017-05-02 18:07:13.000 122 21236.00 187.21 42928.03 47893.76 2017-05-02 18:07:14.000 122 21236.00 187.21 42928.05 47893.80 2017-05-02 18:07:15.000 122 21236.01 187.19 42928.07 47893.83 2017-05-02 18:07:16.000 122 21235.99 187.21 42928.06 47893.84 2017-05-02 18:07:17.000 122 21236.00 187.25 42928.10 47893.83 2017-05-02 18:07:18.000 122 21236.04 187.26 42928.09 47893.87 2017-05-02 18:07:19.000 122 21236.06 187.29 42928.06 47893.86 2017-05-02 18:07:20.000 122 21236.07 187.29 42928.07 47893.89 2017-05-02 18:07:21.000 122 21236.07 187.27 42928.09 47893.89 2017-05-02 18:07:22.000 122 21236.09 187.27 42928.09 47893.93 2017-05-02 18:07:23.000 122 21236.11 187.25 42928.12 47893.93 2017-05-02 18:07:24.000 122 21236.11 187.24 42928.15 47893.98 2017-05-02 18:07:25.000 122 21236.15 187.27 42928.15 47893.95 2017-05-02 18:07:26.000 122 21236.17 187.27 42928.18 47893.99 2017-05-02 18:07:27.000 122 21236.19 187.26 42928.21 47894.03 2017-05-02 18:07:28.000 122 21236.21 187.27 42928.22 47894.04 2017-05-02 18:07:29.000 122 21236.21 187.26 42928.25 47894.08 2017-05-02 18:07:30.000 122 21236.24 187.27 42928.26 47894.12 2017-05-02 18:07:31.000 122 21236.30 187.26 42928.31 47894.14 2017-05-02 18:07:32.000 122 21236.31 187.24 42928.34 47894.17 2017-05-02 18:07:33.000 122 21236.34 187.27 42928.36 47894.21 2017-05-02 18:07:34.000 122 21236.32 187.29 42928.40 47894.20 2017-05-02 18:07:35.000 122 21236.33 187.29 42928.39 47894.26 2017-05-02 18:07:36.000 122 21236.37 187.31 42928.40 47894.28 2017-05-02 18:07:37.000 122 21236.35 187.36 42928.41 47894.29 2017-05-02 18:07:38.000 122 21236.38 187.36 42928.44 47894.31 2017-05-02 18:07:39.000 122 21236.39 187.37 42928.44 47894.32 2017-05-02 18:07:40.000 122 21236.37 187.38 42928.43 47894.32 2017-05-02 18:07:41.000 122 21236.36 187.37 42928.40 47894.31 2017-05-02 18:07:42.000 122 21236.40 187.40 42928.40 47894.30 2017-05-02 18:07:43.000 122 21236.40 187.43 42928.39 47894.32 2017-05-02 18:07:44.000 122 21236.39 187.43 42928.36 47894.30 2017-05-02 18:07:45.000 122 21236.40 187.45 42928.36 47894.31 2017-05-02 18:07:46.000 122 21236.37 187.47 42928.35 47894.30 2017-05-02 18:07:47.000 122 21236.37 187.47 42928.39 47894.29 2017-05-02 18:07:48.000 122 21236.37 187.46 42928.37 47894.27 2017-05-02 18:07:49.000 122 21236.37 187.48 42928.37 47894.28 2017-05-02 18:07:50.000 122 21236.38 187.45 42928.36 47894.24 2017-05-02 18:07:51.000 122 21236.37 187.44 42928.38 47894.27 2017-05-02 18:07:52.000 122 21236.37 187.40 42928.39 47894.28 2017-05-02 18:07:53.000 122 21236.35 187.36 42928.39 47894.27 2017-05-02 18:07:54.000 122 21236.35 187.35 42928.38 47894.27 2017-05-02 18:07:55.000 122 21236.34 187.35 42928.39 47894.29 2017-05-02 18:07:56.000 122 21236.28 187.32 42928.42 47894.31 2017-05-02 18:07:57.000 122 21236.25 187.29 42928.44 47894.29 2017-05-02 18:07:58.000 122 21236.28 187.29 42928.43 47894.33 2017-05-02 18:07:59.000 122 21236.30 187.33 42928.45 47894.33 2017-05-02 18:08:00.000 122 21236.30 187.34 42928.44 47894.34 2017-05-02 18:08:01.000 122 21236.29 187.35 42928.46 47894.32 2017-05-02 18:08:02.000 122 21236.25 187.36 42928.46 47894.35 2017-05-02 18:08:03.000 122 21236.20 187.34 42928.47 47894.31 2017-05-02 18:08:04.000 122 21236.21 187.34 42928.48 47894.32 2017-05-02 18:08:05.000 122 21236.21 187.32 42928.50 47894.29 2017-05-02 18:08:06.000 122 21236.20 187.31 42928.47 47894.31 2017-05-02 18:08:07.000 122 21236.22 187.32 42928.45 47894.28 2017-05-02 18:08:08.000 122 21236.22 187.32 42928.43 47894.30 2017-05-02 18:08:09.000 122 21236.20 187.35 42928.42 47894.28 2017-05-02 18:08:10.000 122 21236.21 187.33 42928.38 47894.26 2017-05-02 18:08:11.000 122 21236.18 187.35 42928.41 47894.23 2017-05-02 18:08:12.000 122 21236.18 187.36 42928.38 47894.22 2017-05-02 18:08:13.000 122 21236.14 187.38 42928.38 47894.19 2017-05-02 18:08:14.000 122 21236.14 187.35 42928.39 47894.21 2017-05-02 18:08:15.000 122 21236.13 187.35 42928.37 47894.16 2017-05-02 18:08:16.000 122 21236.13 187.36 42928.34 47894.16 2017-05-02 18:08:17.000 122 21236.10 187.39 42928.32 47894.15 2017-05-02 18:08:18.000 122 21236.11 187.41 42928.28 47894.13 2017-05-02 18:08:19.000 122 21236.09 187.40 42928.26 47894.08 2017-05-02 18:08:20.000 122 21236.09 187.40 42928.23 47894.08 2017-05-02 18:08:21.000 122 21236.08 187.42 42928.23 47894.08 2017-05-02 18:08:22.000 122 21236.06 187.37 42928.26 47894.06 2017-05-02 18:08:23.000 122 21236.06 187.34 42928.25 47894.04 2017-05-02 18:08:24.000 122 21236.05 187.32 42928.25 47894.06 2017-05-02 18:08:25.000 122 21236.04 187.26 42928.26 47894.03 2017-05-02 18:08:26.000 122 21236.04 187.23 42928.27 47894.04 2017-05-02 18:08:27.000 122 21236.04 187.19 42928.32 47894.06 2017-05-02 18:08:28.000 122 21236.04 187.15 42928.33 47894.06 2017-05-02 18:08:29.000 122 21236.02 187.11 42928.36 47894.08 2017-05-02 18:08:30.000 122 21236.03 187.07 42928.37 47894.14 2017-05-02 18:08:31.000 122 21236.02 187.07 42928.39 47894.14 2017-05-02 18:08:32.000 122 21236.00 187.07 42928.39 47894.12 2017-05-02 18:08:33.000 122 21236.02 187.04 42928.42 47894.12 2017-05-02 18:08:34.000 122 21236.01 187.01 42928.37 47894.13 2017-05-02 18:08:35.000 122 21236.01 187.00 42928.38 47894.15 2017-05-02 18:08:36.000 122 21235.98 186.99 42928.41 47894.13 2017-05-02 18:08:37.000 122 21235.98 187.01 42928.45 47894.15 2017-05-02 18:08:38.000 122 21235.99 187.01 42928.44 47894.16 2017-05-02 18:08:39.000 122 21235.95 187.02 42928.43 47894.11 2017-05-02 18:08:40.000 122 21235.92 187.03 42928.42 47894.12 2017-05-02 18:08:41.000 122 21235.88 187.05 42928.40 47894.13 2017-05-02 18:08:42.000 122 21235.90 187.07 42928.39 47894.10 2017-05-02 18:08:43.000 122 21235.88 187.11 42928.43 47894.10 2017-05-02 18:08:44.000 122 21235.88 187.16 42928.41 47894.10 2017-05-02 18:08:45.000 122 21235.93 187.14 42928.34 47894.09 2017-05-02 18:08:46.000 122 21235.94 187.14 42928.36 47894.09 2017-05-02 18:08:47.000 122 21235.97 187.14 42928.38 47894.08 2017-05-02 18:08:48.000 122 21235.97 187.14 42928.39 47894.12 2017-05-02 18:08:49.000 122 21236.00 187.15 42928.39 47894.15 2017-05-02 18:08:50.000 122 21236.01 187.16 42928.42 47894.12 2017-05-02 18:08:51.000 122 21236.05 187.15 42928.48 47894.16 2017-05-02 18:08:52.000 122 21236.09 187.16 42928.45 47894.18 2017-05-02 18:08:53.000 122 21236.13 187.22 42928.43 47894.20 2017-05-02 18:08:54.000 122 21236.12 187.27 42928.42 47894.19 2017-05-02 18:08:55.000 122 21236.12 187.30 42928.40 47894.19 2017-05-02 18:08:56.000 122 21236.09 187.35 42928.36 47894.15 2017-05-02 18:08:57.000 122 21236.06 187.36 42928.33 47894.11 2017-05-02 18:08:58.000 122 21236.06 187.37 42928.28 47894.06 2017-05-02 18:08:59.000 122 21236.04 187.37 42928.23 47894.03 2017-05-02 18:09:00.000 122 21236.05 187.37 42928.19 47894.02 2017-05-02 18:09:01.000 122 21236.07 187.33 42928.20 47894.00 2017-05-02 18:09:02.000 122 21236.10 187.33 42928.20 47893.97 2017-05-02 18:09:03.000 122 21236.10 187.32 42928.21 47893.98 2017-05-02 18:09:04.000 122 21236.10 187.32 42928.21 47893.98 2017-05-02 18:09:05.000 122 21236.07 187.30 42928.21 47893.99 2017-05-02 18:09:06.000 122 21236.07 187.29 42928.21 47893.97 2017-05-02 18:09:07.000 122 21236.10 187.29 42928.19 47893.96 2017-05-02 18:09:08.000 122 21236.13 187.27 42928.18 47894.00 2017-05-02 18:09:09.000 122 21236.10 187.23 42928.21 47893.99 2017-05-02 18:09:10.000 122 21236.10 187.20 42928.24 47894.02 2017-05-02 18:09:11.000 122 21236.08 187.19 42928.25 47894.02 2017-05-02 18:09:12.000 122 21236.09 187.19 42928.28 47894.03 2017-05-02 18:09:13.000 122 21236.10 187.18 42928.28 47894.06 2017-05-02 18:09:14.000 122 21236.11 187.15 42928.29 47894.08 2017-05-02 18:09:15.000 122 21236.12 187.14 42928.30 47894.09 2017-05-02 18:09:16.000 122 21236.12 187.10 42928.32 47894.15 2017-05-02 18:09:17.000 122 21236.09 187.09 42928.36 47894.13 2017-05-02 18:09:18.000 122 21236.08 187.14 42928.38 47894.16 2017-05-02 18:09:19.000 122 21236.05 187.15 42928.35 47894.11 2017-05-02 18:09:20.000 122 21236.02 187.18 42928.34 47894.11 2017-05-02 18:09:21.000 122 21236.03 187.17 42928.33 47894.12 2017-05-02 18:09:22.000 122 21236.03 187.19 42928.31 47894.10 2017-05-02 18:09:23.000 122 21235.99 187.28 42928.29 47894.05 2017-05-02 18:09:24.000 122 21235.97 187.36 42928.21 47894.04 2017-05-02 18:09:25.000 122 21235.97 187.37 42928.15 47893.99 2017-05-02 18:09:26.000 122 21235.97 187.35 42928.12 47893.94 2017-05-02 18:09:27.000 122 21235.93 187.38 42928.09 47893.88 2017-05-02 18:09:28.000 122 21235.91 187.36 42928.08 47893.84 2017-05-02 18:09:29.000 122 21235.91 187.33 42928.09 47893.81 2017-05-02 18:09:30.000 122 21235.92 187.35 42928.07 47893.80 2017-05-02 18:09:31.000 122 21235.88 187.38 42928.03 47893.79 2017-05-02 18:09:32.000 122 21235.91 187.38 42928.00 47893.77 2017-05-02 18:09:33.000 122 21235.93 187.38 42928.01 47893.76 2017-05-02 18:09:34.000 122 21235.94 187.36 42928.00 47893.75 2017-05-02 18:09:35.000 122 21235.93 187.34 42928.00 47893.77 2017-05-02 18:09:36.000 122 21235.93 187.31 42928.02 47893.76 2017-05-02 18:09:37.000 122 21235.93 187.30 42928.02 47893.79 2017-05-02 18:09:38.000 122 21235.92 187.29 42928.04 47893.75 2017-05-02 18:09:39.000 122 21235.93 187.27 42928.08 47893.80 2017-05-02 18:09:40.000 122 21235.92 187.26 42928.09 47893.80 2017-05-02 18:09:41.000 122 21235.91 187.29 42928.09 47893.83 2017-05-02 18:09:42.000 122 21235.93 187.34 42928.06 47893.80 2017-05-02 18:09:43.000 122 21235.91 187.40 42928.01 47893.81 2017-05-02 18:09:44.000 122 21235.88 187.41 42927.99 47893.75 2017-05-02 18:09:45.000 122 21235.87 187.42 42927.97 47893.72 2017-05-02 18:09:46.000 122 21235.82 187.44 42927.98 47893.70 2017-05-02 18:09:47.000 122 21235.81 187.45 42927.97 47893.67 2017-05-02 18:09:48.000 122 21235.79 187.46 42927.93 47893.64 2017-05-02 18:09:49.000 122 21235.81 187.50 42927.90 47893.61 2017-05-02 18:09:50.000 122 21235.80 187.52 42927.87 47893.59 2017-05-02 18:09:51.000 122 21235.78 187.52 42927.84 47893.55 2017-05-02 18:09:52.000 122 21235.79 187.51 42927.84 47893.57 2017-05-02 18:09:53.000 122 21235.80 187.49 42927.86 47893.56 2017-05-02 18:09:54.000 122 21235.79 187.45 42927.87 47893.56 2017-05-02 18:09:55.000 122 21235.77 187.44 42927.87 47893.55 2017-05-02 18:09:56.000 122 21235.74 187.38 42927.86 47893.55 2017-05-02 18:09:57.000 122 21235.72 187.35 42927.88 47893.57 2017-05-02 18:09:58.000 122 21235.73 187.33 42927.91 47893.58 2017-05-02 18:09:59.000 122 21235.69 187.34 42927.93 47893.59 2017-05-02 18:10:00.000 122 21235.65 187.38 42927.90 47893.59 2017-05-02 18:10:01.000 122 21235.66 187.37 42927.91 47893.57 2017-05-02 18:10:02.000 122 21235.64 187.40 42927.89 47893.53 2017-05-02 18:10:03.000 122 21235.61 187.50 42927.83 47893.50 2017-05-02 18:10:04.000 122 21235.61 187.59 42927.80 47893.48 2017-05-02 18:10:05.000 122 21235.62 187.59 42927.75 47893.42 2017-05-02 18:10:06.000 122 21235.57 187.62 42927.71 47893.40 2017-05-02 18:10:07.000 122 21235.59 187.64 42927.68 47893.34 2017-05-02 18:10:08.000 122 21235.62 187.63 42927.68 47893.36 2017-05-02 18:10:09.000 122 21235.62 187.62 42927.69 47893.34 2017-05-02 18:10:10.000 122 21235.64 187.60 42927.72 47893.39 2017-05-02 18:10:11.000 122 21235.65 187.61 42927.75 47893.43 2017-05-02 18:10:12.000 122 21235.66 187.65 42927.76 47893.39 2017-05-02 18:10:13.000 122 21235.65 187.65 42927.75 47893.40 2017-05-02 18:10:14.000 122 21235.61 187.64 42927.73 47893.39 2017-05-02 18:10:15.000 122 21235.62 187.62 42927.73 47893.38 2017-05-02 18:10:16.000 122 21235.64 187.60 42927.76 47893.43 2017-05-02 18:10:17.000 122 21235.67 187.56 42927.78 47893.43 2017-05-02 18:10:18.000 122 21235.65 187.50 42927.81 47893.48 2017-05-02 18:10:19.000 122 21235.63 187.48 42927.85 47893.47 2017-05-02 18:10:20.000 122 21235.67 187.50 42927.88 47893.53 2017-05-02 18:10:21.000 122 21235.70 187.54 42927.88 47893.57 2017-05-02 18:10:22.000 122 21235.77 187.57 42927.88 47893.59 2017-05-02 18:10:23.000 122 21235.78 187.59 42927.90 47893.59 2017-05-02 18:10:24.000 122 21235.78 187.63 42927.88 47893.61 2017-05-02 18:10:25.000 122 21235.79 187.67 42927.86 47893.56 2017-05-02 18:10:26.000 122 21235.76 187.68 42927.84 47893.53 2017-05-02 18:10:27.000 122 21235.76 187.69 42927.83 47893.53 2017-05-02 18:10:28.000 122 21235.74 187.79 42927.77 47893.52 2017-05-02 18:10:29.000 122 21235.73 187.88 42927.73 47893.49 2017-05-02 18:10:30.000 122 21235.71 187.94 42927.68 47893.47 2017-05-02 18:10:31.000 122 21235.73 187.97 42927.64 47893.38 2017-05-02 18:10:32.000 122 21235.71 187.95 42927.62 47893.35 2017-05-02 18:10:33.000 122 21235.67 187.97 42927.58 47893.28 2017-05-02 18:10:34.000 122 21235.68 187.97 42927.58 47893.25 2017-05-02 18:10:35.000 122 21235.67 187.96 42927.54 47893.24 2017-05-02 18:10:36.000 122 21235.67 187.91 42927.53 47893.21 2017-05-02 18:10:37.000 122 21235.62 187.89 42927.53 47893.22 2017-05-02 18:10:38.000 122 21235.59 187.86 42927.52 47893.20 2017-05-02 18:10:39.000 122 21235.58 187.81 42927.56 47893.20 2017-05-02 18:10:40.000 122 21235.59 187.79 42927.54 47893.18 2017-05-02 18:10:41.000 122 21235.60 187.74 42927.57 47893.21 2017-05-02 18:10:42.000 122 21235.56 187.71 42927.60 47893.21 2017-05-02 18:10:43.000 122 21235.56 187.68 42927.65 47893.21 2017-05-02 18:10:44.000 122 21235.57 187.66 42927.63 47893.22 2017-05-02 18:10:45.000 122 21235.56 187.62 42927.63 47893.23 2017-05-02 18:10:46.000 122 21235.54 187.57 42927.64 47893.24 2017-05-02 18:10:47.000 122 21235.56 187.54 42927.67 47893.24 2017-05-02 18:10:48.000 122 21235.56 187.54 42927.68 47893.29 2017-05-02 18:10:49.000 122 21235.53 187.54 42927.69 47893.26 2017-05-02 18:10:50.000 122 21235.52 187.55 42927.68 47893.30 2017-05-02 18:10:51.000 122 21235.50 187.61 42927.66 47893.26 2017-05-02 18:10:52.000 122 21235.49 187.64 42927.65 47893.25 2017-05-02 18:10:53.000 122 21235.49 187.60 42927.65 47893.26 2017-05-02 18:10:54.000 122 21235.48 187.57 42927.68 47893.26 2017-05-02 18:10:55.000 122 21235.46 187.57 42927.70 47893.21 2017-05-02 18:10:56.000 122 21235.47 187.59 42927.72 47893.26 2017-05-02 18:10:57.000 122 21235.48 187.62 42927.68 47893.23 2017-05-02 18:10:58.000 122 21235.45 187.70 42927.68 47893.25 2017-05-02 18:10:59.000 122 21235.43 187.78 42927.60 47893.22 2017-05-02 18:11:00.000 122 21235.41 187.81 42927.57 47893.16 2017-05-02 18:11:01.000 122 21235.39 187.78 42927.55 47893.13 2017-05-02 18:11:02.000 122 21235.39 187.80 42927.52 47893.12 2017-05-02 18:11:03.000 122 21235.36 187.79 42927.54 47893.10 2017-05-02 18:11:04.000 122 21235.33 187.84 42927.55 47893.07 2017-05-02 18:11:05.000 122 21235.34 187.84 42927.54 47893.05 2017-05-02 18:11:06.000 122 21235.34 187.84 42927.56 47893.07 2017-05-02 18:11:07.000 122 21235.37 187.80 42927.54 47893.04 2017-05-02 18:11:08.000 122 21235.39 187.75 42927.55 47893.08 2017-05-02 18:11:09.000 122 21235.39 187.70 42927.58 47893.10 2017-05-02 18:11:10.000 122 21235.41 187.67 42927.63 47893.14 2017-05-02 18:11:11.000 122 21235.43 187.63 42927.67 47893.17 2017-05-02 18:11:12.000 122 21235.42 187.62 42927.70 47893.22 2017-05-02 18:11:13.000 122 21235.45 187.58 42927.69 47893.25 2017-05-02 18:11:14.000 122 21235.47 187.53 42927.70 47893.23 2017-05-02 18:11:15.000 122 21235.47 187.48 42927.73 47893.26 2017-05-02 18:11:16.000 122 21235.49 187.45 42927.75 47893.31 2017-05-02 18:11:17.000 122 21235.44 187.47 42927.78 47893.30 2017-05-02 18:11:18.000 122 21235.43 187.42 42927.82 47893.37 2017-05-02 18:11:19.000 122 21235.43 187.40 42927.83 47893.34 2017-05-02 18:11:20.000 122 21235.40 187.38 42927.85 47893.39 2017-05-02 18:11:21.000 122 21235.41 187.35 42927.91 47893.37 2017-05-02 18:11:22.000 122 21235.42 187.31 42927.92 47893.40 2017-05-02 18:11:23.000 122 21235.45 187.29 42927.92 47893.44 2017-05-02 18:11:24.000 122 21235.51 187.21 42927.98 47893.47 2017-05-02 18:11:25.000 122 21235.49 187.20 42927.99 47893.54 2017-05-02 18:11:26.000 122 21235.52 187.18 42928.04 47893.54 2017-05-02 18:11:27.000 122 21235.57 187.18 42928.09 47893.62 2017-05-02 18:11:28.000 122 21235.55 187.19 42928.09 47893.67 2017-05-02 18:11:29.000 122 21235.59 187.17 42928.11 47893.67 2017-05-02 18:11:30.000 122 21235.57 187.19 42928.11 47893.70 2017-05-02 18:11:31.000 122 21235.58 187.18 42928.11 47893.67 2017-05-02 18:11:32.000 122 21235.60 187.20 42928.14 47893.70 2017-05-02 18:11:33.000 122 21235.62 187.21 42928.13 47893.69 2017-05-02 18:11:34.000 122 21235.61 187.20 42928.11 47893.71 2017-05-02 18:11:35.000 122 21235.59 187.17 42928.14 47893.71 2017-05-02 18:11:36.000 122 21235.65 187.15 42928.16 47893.74 2017-05-02 18:11:37.000 122 21235.74 187.12 42928.18 47893.80 2017-05-02 18:11:38.000 122 21235.79 187.11 42928.20 47893.82 2017-05-02 18:11:39.000 122 21235.85 187.14 42928.21 47893.86 2017-05-02 18:11:40.000 122 21235.86 187.16 42928.21 47893.93 2017-05-02 18:11:41.000 122 21235.85 187.19 42928.19 47893.90 2017-05-02 18:11:42.000 122 21235.93 187.19 42928.21 47893.91 2017-05-02 18:11:43.000 122 21235.96 187.16 42928.21 47893.92 2017-05-02 18:11:44.000 122 21235.97 187.13 42928.23 47893.95 2017-05-02 18:11:45.000 122 21235.97 187.09 42928.26 47893.93 2017-05-02 18:11:46.000 122 21235.98 187.10 42928.27 47893.99 2017-05-02 18:11:47.000 122 21236.01 187.08 42928.28 47894.03 2017-05-02 18:11:48.000 122 21236.03 187.10 42928.30 47894.07 2017-05-02 18:11:49.000 122 21236.04 187.08 42928.30 47894.06 2017-05-02 18:11:50.000 122 21236.06 187.05 42928.32 47894.05 2017-05-02 18:11:51.000 122 21236.01 187.04 42928.36 47894.08 2017-05-02 18:11:52.000 122 21235.97 187.07 42928.33 47894.05 2017-05-02 18:11:53.000 122 21235.95 187.06 42928.29 47894.03 2017-05-02 18:11:54.000 122 21235.93 187.03 42928.27 47894.03 2017-05-02 18:11:55.000 122 21235.88 187.02 42928.25 47894.01 2017-05-02 18:11:56.000 122 21235.86 187.02 42928.28 47893.97 2017-05-02 18:11:57.000 122 21235.85 186.99 42928.23 47893.96 2017-05-02 18:11:58.000 122 21235.83 186.95 42928.25 47893.95 2017-05-02 18:11:59.000 122 21235.85 186.93 42928.25 47893.93 2017-05-02 18:12:00.000 122 21235.85 186.91 42928.28 47893.95 2017-05-02 18:12:01.000 122 21235.84 186.89 42928.28 47893.96 2017-05-02 18:12:02.000 122 21235.81 186.91 42928.28 47893.93 2017-05-02 18:12:03.000 122 21235.85 186.93 42928.29 47893.95 2017-05-02 18:12:04.000 122 21235.82 186.93 42928.25 47893.94 2017-05-02 18:12:05.000 122 21235.78 186.94 42928.25 47893.89 2017-05-02 18:12:06.000 122 21235.77 186.94 42928.23 47893.89 2017-05-02 18:12:07.000 122 21235.75 186.92 42928.18 47893.84 2017-05-02 18:12:08.000 122 21235.75 186.90 42928.17 47893.83 2017-05-02 18:12:09.000 122 21235.76 186.88 42928.19 47893.83 2017-05-02 18:12:10.000 122 21235.78 186.85 42928.23 47893.82 2017-05-02 18:12:11.000 122 21235.81 186.83 42928.22 47893.87 2017-05-02 18:12:12.000 122 21235.86 186.82 42928.24 47893.88 2017-05-02 18:12:13.000 122 21235.90 186.81 42928.25 47893.92 2017-05-02 18:12:14.000 122 21235.92 186.81 42928.28 47893.95 2017-05-02 18:12:15.000 122 21235.95 186.81 42928.27 47893.98 2017-05-02 18:12:16.000 122 21236.00 186.82 42928.26 47894.00 2017-05-02 18:12:17.000 122 21235.98 186.85 42928.30 47894.01 2017-05-02 18:12:18.000 122 21235.96 186.86 42928.30 47894.05 2017-05-02 18:12:19.000 122 21235.96 186.89 42928.32 47894.03 2017-05-02 18:12:20.000 122 21235.92 186.92 42928.30 47894.03 2017-05-02 18:12:21.000 122 21235.90 186.99 42928.25 47894.00 2017-05-02 18:12:22.000 122 21235.86 187.05 42928.24 47893.97 2017-05-02 18:12:23.000 122 21235.83 187.11 42928.22 47893.93 2017-05-02 18:12:24.000 122 21235.82 187.13 42928.17 47893.90 2017-05-02 18:12:25.000 122 21235.84 187.16 42928.15 47893.89 2017-05-02 18:12:26.000 122 21235.86 187.17 42928.14 47893.88 2017-05-02 18:12:27.000 122 21235.84 187.23 42928.14 47893.83 2017-05-02 18:12:28.000 122 21235.86 187.23 42928.13 47893.87 2017-05-02 18:12:29.000 122 21235.88 187.24 42928.13 47893.85 2017-05-02 18:12:30.000 122 21235.91 187.25 42928.11 47893.87 2017-05-02 18:12:31.000 122 21235.95 187.28 42928.14 47893.87 2017-05-02 18:12:32.000 122 21235.99 187.30 42928.12 47893.87 2017-05-02 18:12:33.000 122 21236.00 187.29 42928.12 47893.90 2017-05-02 18:12:34.000 122 21235.99 187.30 42928.11 47893.88 2017-05-02 18:12:35.000 122 21236.00 187.33 42928.10 47893.90 2017-05-02 18:12:36.000 122 21236.02 187.33 42928.12 47893.94 2017-05-02 18:12:37.000 122 21235.99 187.33 42928.15 47893.90 2017-05-02 18:12:38.000 122 21236.02 187.30 42928.16 47893.95 2017-05-02 18:12:39.000 122 21236.04 187.27 42928.20 47893.94 2017-05-02 18:12:40.000 122 21236.03 187.27 42928.20 47893.97 2017-05-02 18:12:41.000 122 21236.02 187.27 42928.20 47893.98 2017-05-02 18:12:42.000 122 21236.02 187.28 42928.22 47893.97 2017-05-02 18:12:43.000 122 21235.99 187.31 42928.19 47893.95 2017-05-02 18:12:44.000 122 21236.01 187.28 42928.21 47893.98 2017-05-02 18:12:45.000 122 21235.99 187.29 42928.19 47893.95 2017-05-02 18:12:46.000 122 21235.98 187.31 42928.18 47893.96 2017-05-02 18:12:47.000 122 21235.92 187.36 42928.19 47893.96 2017-05-02 18:12:48.000 122 21235.91 187.41 42928.18 47893.92 2017-05-02 18:12:49.000 122 21235.91 187.41 42928.14 47893.89 2017-05-02 18:12:50.000 122 21235.87 187.40 42928.14 47893.87 2017-05-02 18:12:51.000 122 21235.86 187.38 42928.16 47893.82 2017-05-02 18:12:52.000 122 21235.85 187.40 42928.17 47893.85 2017-05-02 18:12:53.000 122 21235.86 187.39 42928.18 47893.87 2017-05-02 18:12:54.000 122 21235.80 187.39 42928.16 47893.86 2017-05-02 18:12:55.000 122 21235.77 187.36 42928.20 47893.85 2017-05-02 18:12:56.000 122 21235.76 187.38 42928.23 47893.86 2017-05-02 18:12:57.000 122 21235.72 187.38 42928.26 47893.85 2017-05-02 18:12:58.000 122 21235.68 187.37 42928.24 47893.84 2017-05-02 18:12:59.000 122 21235.67 187.38 42928.25 47893.86 2017-05-02 18:13:00.000 122 21235.71 187.35 42928.25 47893.85 2017-05-02 18:13:01.000 122 21235.74 187.36 42928.25 47893.85 2017-05-02 18:13:02.000 122 21235.75 187.38 42928.23 47893.87 2017-05-02 18:13:03.000 122 21235.74 187.36 42928.22 47893.89 2017-05-02 18:13:04.000 122 21235.76 187.34 42928.25 47893.88 2017-05-02 18:13:05.000 122 21235.78 187.33 42928.27 47893.88 2017-05-02 18:13:06.000 122 21235.77 187.33 42928.29 47893.93 2017-05-02 18:13:07.000 122 21235.74 187.30 42928.31 47893.93 2017-05-02 18:13:08.000 122 21235.74 187.28 42928.31 47893.97 2017-05-02 18:13:09.000 122 21235.74 187.28 42928.36 47893.96 2017-05-02 18:13:10.000 122 21235.76 187.26 42928.40 47894.00 2017-05-02 18:13:11.000 122 21235.75 187.26 42928.44 47894.05 2017-05-02 18:13:12.000 122 21235.75 187.27 42928.46 47894.03 2017-05-02 18:13:13.000 122 21235.76 187.31 42928.43 47894.03 2017-05-02 18:13:14.000 122 21235.78 187.32 42928.41 47894.04 2017-05-02 18:13:15.000 122 21235.80 187.31 42928.41 47894.05 2017-05-02 18:13:16.000 122 21235.85 187.22 42928.45 47894.06 2017-05-02 18:13:17.000 122 21235.86 187.13 42928.52 47894.09 2017-05-02 18:13:18.000 122 21235.89 187.08 42928.59 47894.20 2017-05-02 18:13:19.000 122 21235.92 187.04 42928.64 47894.23 2017-05-02 18:13:20.000 122 21235.95 187.04 42928.69 47894.29 2017-05-02 18:13:21.000 122 21235.92 187.13 42928.68 47894.33 2017-05-02 18:13:22.000 122 21235.90 187.23 42928.67 47894.35 2017-05-02 18:13:23.000 122 21235.90 187.21 42928.65 47894.32 2017-05-02 18:13:24.000 122 21235.88 187.16 42928.65 47894.29 2017-05-02 18:13:25.000 122 21235.86 187.17 42928.62 47894.29 2017-05-02 18:13:26.000 122 21235.84 187.17 42928.64 47894.32 2017-05-02 18:13:27.000 122 21235.85 187.16 42928.66 47894.28 2017-05-02 18:13:28.000 122 21235.84 187.20 42928.64 47894.26 2017-05-02 18:13:29.000 122 21235.85 187.26 42928.60 47894.24 2017-05-02 18:13:30.000 122 21235.88 187.25 42928.57 47894.26 2017-05-02 18:13:31.000 122 21235.88 187.26 42928.57 47894.25 2017-05-02 18:13:32.000 122 21235.87 187.24 42928.54 47894.22 2017-05-02 18:13:33.000 122 21235.84 187.23 42928.56 47894.19 2017-05-02 18:13:34.000 122 21235.85 187.26 42928.55 47894.17 2017-05-02 18:13:35.000 122 21235.85 187.26 42928.50 47894.17 2017-05-02 18:13:36.000 122 21235.84 187.25 42928.51 47894.18 2017-05-02 18:13:37.000 122 21235.80 187.24 42928.53 47894.18 2017-05-02 18:13:38.000 122 21235.81 187.26 42928.54 47894.20 2017-05-02 18:13:39.000 122 21235.80 187.27 42928.56 47894.18 2017-05-02 18:13:40.000 122 21235.82 187.27 42928.56 47894.20 2017-05-02 18:13:41.000 122 21235.86 187.27 42928.58 47894.22 2017-05-02 18:13:42.000 122 21235.86 187.27 42928.59 47894.24 2017-05-02 18:13:43.000 122 21235.84 187.29 42928.62 47894.25 2017-05-02 18:13:44.000 122 21235.81 187.26 42928.63 47894.26 2017-05-02 18:13:45.000 122 21235.80 187.27 42928.62 47894.26 2017-05-02 18:13:46.000 122 21235.81 187.26 42928.64 47894.28 2017-05-02 18:13:47.000 122 21235.84 187.29 42928.67 47894.30 2017-05-02 18:13:48.000 122 21235.86 187.38 42928.65 47894.33 2017-05-02 18:13:49.000 122 21235.87 187.42 42928.64 47894.33 2017-05-02 18:13:50.000 122 21235.81 187.46 42928.62 47894.31 2017-05-02 18:13:51.000 122 21235.80 187.43 42928.63 47894.26 2017-05-02 18:13:52.000 122 21235.77 187.44 42928.67 47894.28 2017-05-02 18:13:53.000 122 21235.74 187.42 42928.67 47894.28 2017-05-02 18:13:54.000 122 21235.71 187.40 42928.69 47894.26 2017-05-02 18:13:55.000 122 21235.70 187.44 42928.71 47894.26 2017-05-02 18:13:56.000 122 21235.69 187.47 42928.68 47894.22 2017-05-02 18:13:57.000 122 21235.66 187.52 42928.65 47894.22 2017-05-02 18:13:58.000 122 21235.65 187.56 42928.61 47894.21 2017-05-02 18:13:59.000 122 21235.66 187.58 42928.61 47894.15 2017-05-02 18:14:00.000 122 21235.63 187.57 42928.57 47894.14 2017-05-02 18:14:01.000 122 21235.60 187.56 42928.60 47894.08 2017-05-02 18:14:02.000 122 21235.58 187.56 42928.55 47894.09 2017-05-02 18:14:03.000 122 21235.55 187.59 42928.50 47894.06 2017-05-02 18:14:04.000 122 21235.59 187.57 42928.51 47894.03 2017-05-02 18:14:05.000 122 21235.58 187.55 42928.48 47893.99 2017-05-02 18:14:06.000 122 21235.58 187.53 42928.50 47894.00 2017-05-02 18:14:07.000 122 21235.58 187.51 42928.49 47893.99 2017-05-02 18:14:08.000 122 21235.57 187.51 42928.45 47894.03 2017-05-02 18:14:09.000 122 21235.56 187.52 42928.46 47894.00 2017-05-02 18:14:10.000 122 21235.55 187.51 42928.49 47894.02 2017-05-02 18:14:11.000 122 21235.57 187.50 42928.51 47894.02 2017-05-02 18:14:12.000 122 21235.59 187.46 42928.51 47894.03 2017-05-02 18:14:13.000 122 21235.58 187.50 42928.54 47894.05 2017-05-02 18:14:14.000 122 21235.57 187.53 42928.56 47894.09 2017-05-02 18:14:15.000 122 21235.53 187.57 42928.55 47894.06 2017-05-02 18:14:16.000 122 21235.53 187.59 42928.54 47894.08 2017-05-02 18:14:17.000 122 21235.52 187.61 42928.50 47894.06 2017-05-02 18:14:18.000 122 21235.49 187.63 42928.50 47894.07 2017-05-02 18:14:19.000 122 21235.45 187.67 42928.49 47894.02 2017-05-02 18:14:20.000 122 21235.41 187.73 42928.50 47893.99 2017-05-02 18:14:21.000 122 21235.42 187.73 42928.47 47893.98 2017-05-02 18:14:22.000 122 21235.39 187.75 42928.46 47893.93 2017-05-02 18:14:23.000 122 21235.38 187.76 42928.48 47893.90 2017-05-02 18:14:24.000 122 21235.36 187.74 42928.42 47893.89 2017-05-02 18:14:25.000 122 21235.37 187.76 42928.41 47893.88 2017-05-02 18:14:26.000 122 21235.35 187.87 42928.40 47893.90 2017-05-02 18:14:27.000 122 21235.34 187.91 42928.33 47893.82 2017-05-02 18:14:28.000 122 21235.37 187.94 42928.28 47893.78 2017-05-02 18:14:29.000 122 21235.34 187.96 42928.20 47893.74 2017-05-02 18:14:30.000 122 21235.28 187.97 42928.16 47893.67 2017-05-02 18:14:31.000 122 21235.24 187.96 42928.15 47893.62 2017-05-02 18:14:32.000 122 21235.22 187.95 42928.12 47893.58 2017-05-02 18:14:33.000 122 21235.20 187.96 42928.08 47893.50 2017-05-02 18:14:34.000 122 21235.17 187.99 42928.06 47893.49 2017-05-02 18:14:35.000 122 21235.17 187.95 42928.01 47893.43 2017-05-02 18:14:36.000 122 21235.12 187.94 42928.00 47893.39 2017-05-02 18:14:37.000 122 21235.13 187.91 42928.03 47893.40 2017-05-02 18:14:38.000 122 21235.08 187.93 42928.01 47893.36 2017-05-02 18:14:39.000 122 21235.08 187.99 42927.95 47893.37 2017-05-02 18:14:40.000 122 21235.07 188.04 42927.92 47893.36 2017-05-02 18:14:41.000 122 21235.06 188.06 42927.87 47893.30 2017-05-02 18:14:42.000 122 21235.07 188.09 42927.85 47893.26 2017-05-02 18:14:43.000 122 21235.02 188.12 42927.83 47893.23 2017-05-02 18:14:44.000 122 21234.93 188.14 42927.83 47893.20 2017-05-02 18:14:45.000 122 21234.91 188.16 42927.79 47893.15 2017-05-02 18:14:46.000 122 21234.91 188.19 42927.76 47893.13 2017-05-02 18:14:47.000 122 21234.85 188.23 42927.74 47893.07 2017-05-02 18:14:48.000 122 21234.82 188.23 42927.70 47893.03 2017-05-02 18:14:49.000 122 21234.82 188.22 42927.69 47892.98 2017-05-02 18:14:50.000 122 21234.80 188.23 42927.68 47892.95 2017-05-02 18:14:51.000 122 21234.77 188.22 42927.65 47892.94 2017-05-02 18:14:52.000 122 21234.74 188.20 42927.63 47892.91 2017-05-02 18:14:53.000 122 21234.75 188.19 42927.63 47892.89 2017-05-02 18:14:54.000 122 21234.76 188.18 42927.61 47892.87 2017-05-02 18:14:55.000 122 21234.75 188.16 42927.60 47892.86 2017-05-02 18:14:56.000 122 21234.69 188.11 42927.58 47892.84 2017-05-02 18:14:57.000 122 21234.71 188.05 42927.60 47892.84 2017-05-02 18:14:58.000 122 21234.72 187.98 42927.64 47892.87 2017-05-02 18:14:59.000 122 21234.74 187.97 42927.65 47892.88 2017-05-02 18:15:00.000 122 21234.75 187.93 42927.69 47892.91 2017-05-02 18:15:01.000 122 21234.79 187.85 42927.74 47892.95 2017-05-02 18:15:02.000 122 21234.79 187.79 42927.75 47892.98 2017-05-02 18:15:03.000 122 21234.75 187.78 42927.79 47893.01 2017-05-02 18:15:04.000 122 21234.79 187.76 42927.86 47893.04 2017-05-02 18:15:05.000 122 21234.87 187.74 42927.86 47893.06 2017-05-02 18:15:06.000 122 21234.89 187.73 42927.86 47893.10 2017-05-02 18:15:07.000 122 21234.89 187.70 42927.89 47893.15 2017-05-02 18:15:08.000 122 21234.92 187.68 42927.90 47893.18 2017-05-02 18:15:09.000 122 21234.89 187.66 42927.94 47893.21 2017-05-02 18:15:10.000 122 21234.88 187.68 42927.95 47893.22 2017-05-02 18:15:11.000 122 21234.92 187.65 42927.96 47893.22 2017-05-02 18:15:12.000 122 21234.97 187.59 42927.99 47893.27 2017-05-02 18:15:13.000 122 21234.97 187.57 42928.00 47893.30 2017-05-02 18:15:14.000 122 21235.00 187.55 42928.01 47893.31 2017-05-02 18:15:15.000 122 21235.04 187.53 42928.05 47893.37 2017-05-02 18:15:16.000 122 21235.05 187.55 42928.07 47893.43 2017-05-02 18:15:17.000 122 21235.06 187.55 42928.04 47893.44 2017-05-02 18:15:18.000 122 21235.04 187.56 42928.04 47893.42 2017-05-02 18:15:19.000 122 21235.04 187.54 42928.04 47893.41 2017-05-02 18:15:20.000 122 21235.08 187.50 42928.06 47893.42 2017-05-02 18:15:21.000 122 21235.08 187.46 42928.09 47893.45 2017-05-02 18:15:22.000 122 21235.15 187.42 42928.17 47893.50 2017-05-02 18:15:23.000 122 21235.13 187.38 42928.20 47893.53 2017-05-02 18:15:24.000 122 21235.16 187.37 42928.20 47893.57 2017-05-02 18:15:25.000 122 21235.19 187.39 42928.24 47893.58 2017-05-02 18:15:26.000 122 21235.21 187.42 42928.22 47893.62 2017-05-02 18:15:27.000 122 21235.24 187.41 42928.20 47893.58 2017-05-02 18:15:28.000 122 21235.25 187.40 42928.21 47893.59 2017-05-02 18:15:29.000 122 21235.26 187.37 42928.19 47893.61 2017-05-02 18:15:30.000 122 21235.27 187.36 42928.17 47893.60 2017-05-02 18:15:31.000 122 21235.30 187.30 42928.17 47893.60 2017-05-02 18:15:32.000 122 21235.31 187.28 42928.20 47893.60 2017-05-02 18:15:33.000 122 21235.30 187.24 42928.18 47893.63 2017-05-02 18:15:34.000 122 21235.29 187.26 42928.18 47893.62 2017-05-02 18:15:35.000 122 21235.30 187.25 42928.18 47893.61 2017-05-02 18:15:36.000 122 21235.29 187.27 42928.16 47893.61 2017-05-02 18:15:37.000 122 21235.31 187.27 42928.15 47893.60 2017-05-02 18:15:38.000 122 21235.33 187.26 42928.13 47893.61 2017-05-02 18:15:39.000 122 21235.34 187.28 42928.13 47893.61 2017-05-02 18:15:40.000 122 21235.32 187.28 42928.14 47893.62 2017-05-02 18:15:41.000 122 21235.37 187.29 42928.15 47893.60 2017-05-02 18:15:42.000 122 21235.39 187.31 42928.17 47893.62 2017-05-02 18:15:43.000 122 21235.43 187.32 42928.14 47893.64 2017-05-02 18:15:44.000 122 21235.42 187.37 42928.13 47893.65 2017-05-02 18:15:45.000 122 21235.42 187.41 42928.11 47893.63 2017-05-02 18:15:46.000 122 21235.40 187.45 42928.13 47893.62 2017-05-02 18:15:47.000 122 21235.44 187.49 42928.08 47893.58 2017-05-02 18:15:48.000 122 21235.42 187.51 42928.08 47893.59 2017-05-02 18:15:49.000 122 21235.46 187.51 42928.06 47893.55 2017-05-02 18:15:50.000 122 21235.51 187.50 42928.05 47893.55 2017-05-02 18:15:51.000 122 21235.50 187.47 42928.02 47893.58 2017-05-02 18:15:52.000 122 21235.52 187.47 42928.03 47893.56 2017-05-02 18:15:53.000 122 21235.52 187.45 42928.04 47893.60 2017-05-02 18:15:54.000 122 21235.52 187.42 42928.09 47893.62 2017-05-02 18:15:55.000 122 21235.57 187.41 42928.14 47893.63 2017-05-02 18:15:56.000 122 21235.59 187.43 42928.15 47893.68 2017-05-02 18:15:57.000 122 21235.65 187.42 42928.14 47893.70 2017-05-02 18:15:58.000 122 21235.63 187.44 42928.14 47893.70 2017-05-02 18:15:59.000 122 21235.63 187.49 42928.12 47893.72 2017-05-02 18:16:00.000 122 21235.68 187.51 42928.12 47893.74 2017-05-02 18:16:01.000 122 21235.69 187.49 42928.12 47893.70 2017-05-02 18:16:02.000 122 21235.69 187.45 42928.08 47893.76 2017-05-02 18:16:03.000 122 21235.68 187.46 42928.10 47893.73 2017-05-02 18:16:04.000 122 21235.70 187.46 42928.11 47893.76 2017-05-02 18:16:05.000 122 21235.70 187.46 42928.14 47893.73 2017-05-02 18:16:06.000 122 21235.72 187.47 42928.11 47893.74 2017-05-02 18:16:07.000 122 21235.79 187.46 42928.09 47893.74 2017-05-02 18:16:08.000 122 21235.80 187.43 42928.11 47893.78 2017-05-02 18:16:09.000 122 21235.80 187.38 42928.17 47893.77 2017-05-02 18:16:10.000 122 21235.84 187.33 42928.15 47893.86 2017-05-02 18:16:11.000 122 21235.86 187.34 42928.21 47893.84 2017-05-02 18:16:12.000 122 21235.87 187.36 42928.22 47893.90 2017-05-02 18:16:13.000 122 21235.86 187.36 42928.26 47893.92 2017-05-02 18:16:14.000 122 21235.90 187.36 42928.28 47893.94 2017-05-02 18:16:15.000 122 21235.99 187.31 42928.29 47893.97 2017-05-02 18:16:16.000 122 21236.00 187.33 42928.33 47894.04 2017-05-02 18:16:17.000 122 21236.02 187.36 42928.31 47894.04 2017-05-02 18:16:18.000 122 21236.01 187.40 42928.30 47894.07 2017-05-02 18:16:19.000 122 21236.02 187.40 42928.31 47894.04 2017-05-02 18:16:20.000 122 21236.06 187.42 42928.32 47894.11 2017-05-02 18:16:21.000 122 21236.09 187.45 42928.30 47894.06 2017-05-02 18:16:22.000 122 21236.11 187.48 42928.32 47894.10 2017-05-02 18:16:23.000 122 21236.15 187.46 42928.35 47894.09 2017-05-02 18:16:24.000 122 21236.11 187.43 42928.37 47894.15 2017-05-02 18:16:25.000 122 21236.13 187.40 42928.42 47894.15 2017-05-02 18:16:26.000 122 21236.21 187.35 42928.44 47894.22 2017-05-02 18:16:27.000 122 21236.25 187.33 42928.51 47894.25 2017-05-02 18:16:28.000 122 21236.28 187.31 42928.58 47894.35 2017-05-02 18:16:29.000 122 21236.29 187.29 42928.65 47894.43 2017-05-02 18:16:30.000 122 21236.31 187.29 42928.72 47894.49 2017-05-02 18:16:31.000 122 21236.35 187.31 42928.78 47894.56 2017-05-02 18:16:32.000 122 21236.36 187.36 42928.80 47894.62 2017-05-02 18:16:33.000 122 21236.34 187.41 42928.83 47894.65 2017-05-02 18:16:34.000 122 21236.34 187.44 42928.80 47894.66 2017-05-02 18:16:35.000 122 21236.36 187.43 42928.78 47894.65 2017-05-02 18:16:36.000 122 21236.34 187.45 42928.81 47894.69 2017-05-02 18:16:37.000 122 21236.31 187.45 42928.83 47894.66 2017-05-02 18:16:38.000 122 21236.29 187.45 42928.83 47894.65 2017-05-02 18:16:39.000 122 21236.30 187.45 42928.87 47894.65 2017-05-02 18:16:40.000 122 21236.24 187.46 42928.87 47894.69 2017-05-02 18:16:41.000 122 21236.22 187.41 42928.86 47894.66 2017-05-02 18:16:42.000 122 21236.19 187.42 42928.89 47894.70 2017-05-02 18:16:43.000 122 21236.18 187.44 42928.93 47894.64 2017-05-02 18:16:44.000 122 21236.20 187.45 42928.90 47894.66 2017-05-02 18:16:45.000 122 21236.20 187.47 42928.89 47894.66 2017-05-02 18:16:46.000 122 21236.20 187.52 42928.87 47894.66 2017-05-02 18:16:47.000 122 21236.20 187.55 42928.84 47894.67 2017-05-02 18:16:48.000 122 21236.23 187.56 42928.83 47894.66 2017-05-02 18:16:49.000 122 21236.25 187.55 42928.80 47894.65 2017-05-02 18:16:50.000 122 21236.25 187.57 42928.84 47894.66 2017-05-02 18:16:51.000 122 21236.26 187.56 42928.85 47894.62 2017-05-02 18:16:52.000 122 21236.27 187.57 42928.86 47894.68 2017-05-02 18:16:53.000 122 21236.29 187.53 42928.85 47894.66 2017-05-02 18:16:54.000 122 21236.26 187.52 42928.92 47894.71 2017-05-02 18:16:55.000 122 21236.25 187.53 42928.92 47894.71 2017-05-02 18:16:56.000 122 21236.22 187.55 42928.90 47894.76 2017-05-02 18:16:57.000 122 21236.21 187.55 42928.93 47894.72 2017-05-02 18:16:58.000 122 21236.18 187.57 42928.96 47894.76 2017-05-02 18:16:59.000 122 21236.18 187.60 42928.93 47894.71 2017-05-02 18:17:00.000 122 21236.14 187.64 42928.93 47894.72 2017-05-02 18:17:01.000 122 21236.10 187.65 42928.93 47894.68 2017-05-02 18:17:02.000 122 21236.09 187.67 42928.93 47894.66 2017-05-02 18:17:03.000 122 21236.06 187.69 42928.91 47894.63 2017-05-02 18:17:04.000 122 21236.03 187.70 42928.90 47894.61 2017-05-02 18:17:05.000 122 21235.99 187.73 42928.85 47894.57 2017-05-02 18:17:06.000 122 21236.01 187.72 42928.81 47894.53 2017-05-02 18:17:07.000 122 21235.98 187.74 42928.81 47894.56 2017-05-02 18:17:08.000 122 21235.95 187.73 42928.82 47894.55 2017-05-02 18:17:09.000 122 21235.96 187.74 42928.85 47894.54 2017-05-02 18:17:10.000 122 21235.98 187.74 42928.89 47894.53 2017-05-02 18:17:11.000 122 21235.95 187.78 42928.87 47894.51 2017-05-02 18:17:12.000 122 21235.88 187.90 42928.76 47894.50 2017-05-02 18:17:13.000 122 21235.81 188.01 42928.69 47894.43 2017-05-02 18:17:14.000 122 21235.79 188.04 42928.59 47894.32 2017-05-02 18:17:15.000 122 21235.75 188.05 42928.54 47894.21 2017-05-02 18:17:16.000 122 21235.73 188.09 42928.49 47894.17 2017-05-02 18:17:17.000 122 21235.73 188.13 42928.44 47894.09 2017-05-02 18:17:18.000 122 21235.73 188.16 42928.37 47894.03 2017-05-02 18:17:19.000 122 21235.71 188.16 42928.34 47893.97 2017-05-02 18:17:20.000 122 21235.69 188.20 42928.31 47893.96 2017-05-02 18:17:21.000 122 21235.72 188.18 42928.29 47893.93 2017-05-02 18:17:22.000 122 21235.77 188.15 42928.31 47893.88 2017-05-02 18:17:23.000 122 21235.75 188.15 42928.25 47893.92 2017-05-02 18:17:24.000 122 21235.72 188.16 42928.24 47893.87 2017-05-02 18:17:25.000 122 21235.73 188.21 42928.25 47893.87 2017-05-02 18:17:26.000 122 21235.72 188.22 42928.21 47893.85 2017-05-02 18:17:27.000 122 21235.75 188.23 42928.15 47893.83 2017-05-02 18:17:28.000 122 21235.79 188.20 42928.19 47893.82 2017-05-02 18:17:29.000 122 21235.80 188.19 42928.18 47893.82 2017-05-02 18:17:30.000 122 21235.78 188.18 42928.19 47893.82 2017-05-02 18:17:31.000 122 21235.78 188.18 42928.21 47893.85 2017-05-02 18:17:32.000 122 21235.80 188.15 42928.23 47893.87 2017-05-02 18:17:33.000 122 21235.81 188.12 42928.30 47893.91 2017-05-02 18:17:34.000 122 21235.85 188.09 42928.29 47893.93 2017-05-02 18:17:35.000 122 21235.84 188.08 42928.32 47893.99 2017-05-02 18:17:36.000 122 21235.88 188.06 42928.35 47894.01 2017-05-02 18:17:37.000 122 21235.92 188.06 42928.38 47894.04 2017-05-02 18:17:38.000 122 21235.90 188.06 42928.39 47894.09 2017-05-02 18:17:39.000 122 21235.91 188.02 42928.42 47894.07 2017-05-02 18:17:40.000 122 21235.92 187.99 42928.49 47894.13 2017-05-02 18:17:41.000 122 21235.97 187.94 42928.47 47894.19 2017-05-02 18:17:42.000 122 21235.98 187.89 42928.54 47894.21 2017-05-02 18:17:43.000 122 21235.99 187.85 42928.62 47894.27 2017-05-02 18:17:44.000 122 21235.96 187.83 42928.64 47894.32 2017-05-02 18:17:45.000 122 21235.93 187.80 42928.64 47894.32 2017-05-02 18:17:46.000 122 21235.93 187.74 42928.66 47894.33 2017-05-02 18:17:47.000 122 21235.91 187.71 42928.70 47894.36 2017-05-02 18:17:48.000 122 21235.89 187.71 42928.69 47894.37 2017-05-02 18:17:49.000 122 21235.86 187.72 42928.68 47894.36 2017-05-02 18:17:50.000 122 21235.84 187.72 42928.67 47894.35 2017-05-02 18:17:51.000 122 21235.81 187.74 42928.69 47894.32 2017-05-02 18:17:52.000 122 21235.81 187.75 42928.67 47894.31 2017-05-02 18:17:53.000 122 21235.76 187.76 42928.66 47894.25 2017-05-02 18:17:54.000 122 21235.70 187.71 42928.65 47894.25 2017-05-02 18:17:55.000 122 21235.63 187.72 42928.63 47894.16 2017-05-02 18:17:56.000 122 21235.62 187.71 42928.59 47894.16 2017-05-02 18:17:57.000 122 21235.58 187.72 42928.59 47894.16 2017-05-02 18:17:58.000 122 21235.60 187.71 42928.56 47894.15 2017-05-02 18:17:59.000 122 21235.54 187.73 42928.56 47894.09 2017-05-02 18:18:00.000 122 21235.56 187.72 42928.55 47894.08 2017-05-02 18:18:01.000 122 21235.54 187.75 42928.52 47894.07 2017-05-02 18:18:02.000 122 21235.54 187.78 42928.51 47894.06 2017-05-02 18:18:03.000 122 21235.52 187.78 42928.52 47894.07 2017-05-02 18:18:04.000 122 21235.55 187.76 42928.55 47894.06 2017-05-02 18:18:05.000 122 21235.56 187.70 42928.59 47894.06 2017-05-02 18:18:06.000 122 21235.57 187.67 42928.65 47894.11 2017-05-02 18:18:07.000 122 21235.56 187.63 42928.70 47894.18 2017-05-02 18:18:08.000 122 21235.54 187.65 42928.73 47894.20 2017-05-02 18:18:09.000 122 21235.49 187.73 42928.74 47894.22 2017-05-02 18:18:10.000 122 21235.51 187.80 42928.74 47894.21 2017-05-02 18:18:11.000 122 21235.49 187.87 42928.72 47894.19 2017-05-02 18:18:12.000 122 21235.50 187.89 42928.69 47894.18 2017-05-02 18:18:13.000 122 21235.49 187.89 42928.67 47894.12 2017-05-02 18:18:14.000 122 21235.45 187.92 42928.64 47894.15 2017-05-02 18:18:15.000 122 21235.47 187.93 42928.58 47894.14 2017-05-02 18:18:16.000 122 21235.45 187.95 42928.55 47894.09 2017-05-02 18:18:17.000 122 21235.44 187.99 42928.54 47894.04 2017-05-02 18:18:18.000 122 21235.42 188.00 42928.53 47894.05 2017-05-02 18:18:19.000 122 21235.38 188.02 42928.54 47893.99 2017-05-02 18:18:20.000 122 21235.37 188.03 42928.50 47893.98 2017-05-02 18:18:21.000 122 21235.34 188.03 42928.49 47893.96 2017-05-02 18:18:22.000 122 21235.32 188.03 42928.51 47893.93 2017-05-02 18:18:23.000 122 21235.28 188.12 42928.48 47893.93 2017-05-02 18:18:24.000 122 21235.31 188.15 42928.47 47893.95 2017-05-02 18:18:25.000 122 21235.34 188.20 42928.49 47893.93 2017-05-02 18:18:26.000 122 21235.34 188.23 42928.46 47893.89 2017-05-02 18:18:27.000 122 21235.30 188.24 42928.43 47893.88 2017-05-02 18:18:28.000 122 21235.29 188.26 42928.42 47893.89 2017-05-02 18:18:29.000 122 21235.27 188.25 42928.45 47893.87 2017-05-02 18:18:30.000 122 21235.28 188.28 42928.42 47893.85 2017-05-02 18:18:31.000 122 21235.27 188.32 42928.40 47893.83 2017-05-02 18:18:32.000 122 21235.27 188.34 42928.36 47893.80 2017-05-02 18:18:33.000 122 21235.26 188.36 42928.30 47893.79 2017-05-02 18:18:34.000 122 21235.25 188.36 42928.29 47893.75 2017-05-02 18:18:35.000 122 21235.28 188.29 42928.24 47893.72 2017-05-02 18:18:36.000 122 21235.27 188.26 42928.26 47893.72 2017-05-02 18:18:37.000 122 21235.28 188.24 42928.30 47893.74 2017-05-02 18:18:38.000 122 21235.27 188.21 42928.30 47893.75 2017-05-02 18:18:39.000 122 21235.29 188.23 42928.34 47893.77 2017-05-02 18:18:40.000 122 21235.31 188.21 42928.38 47893.81 2017-05-02 18:18:41.000 122 21235.35 188.21 42928.37 47893.79 2017-05-02 18:18:42.000 122 21235.34 188.28 42928.41 47893.83 2017-05-02 18:18:43.000 122 21235.33 188.30 42928.39 47893.86 2017-05-02 18:18:44.000 122 21235.35 188.29 42928.39 47893.87 2017-05-02 18:18:45.000 122 21235.38 188.29 42928.38 47893.86 2017-05-02 18:18:46.000 122 21235.37 188.29 42928.40 47893.87 2017-05-02 18:18:47.000 122 21235.37 188.32 42928.38 47893.92 2017-05-02 18:18:48.000 122 21235.36 188.39 42928.39 47893.89 2017-05-02 18:18:49.000 122 21235.33 188.44 42928.40 47893.89 2017-05-02 18:18:50.000 122 21235.33 188.49 42928.35 47893.85 2017-05-02 18:18:51.000 122 21235.30 188.51 42928.32 47893.80 2017-05-02 18:18:52.000 122 21235.26 188.53 42928.29 47893.77 2017-05-02 18:18:53.000 122 21235.28 188.56 42928.25 47893.75 2017-05-02 18:18:54.000 122 21235.26 188.57 42928.24 47893.72 2017-05-02 18:18:55.000 122 21235.25 188.59 42928.22 47893.68 2017-05-02 18:18:56.000 122 21235.24 188.57 42928.22 47893.67 2017-05-02 18:18:57.000 122 21235.26 188.53 42928.19 47893.63 2017-05-02 18:18:58.000 122 21235.28 188.51 42928.15 47893.64 2017-05-02 18:18:59.000 122 21235.28 188.51 42928.15 47893.65 2017-05-02 18:19:00.000 122 21235.29 188.51 42928.14 47893.66 2017-05-02 18:19:01.000 122 21235.28 188.54 42928.11 47893.59 2017-05-02 18:19:02.000 122 21235.36 188.54 42928.09 47893.63 2017-05-02 18:19:03.000 122 21235.40 188.48 42928.06 47893.56 2017-05-02 18:19:04.000 122 21235.49 188.37 42928.09 47893.59 2017-05-02 18:19:05.000 122 21235.51 188.25 42928.14 47893.68 2017-05-02 18:19:06.000 122 21235.53 188.20 42928.21 47893.73 2017-05-02 18:19:07.000 122 21235.51 188.14 42928.29 47893.77 2017-05-02 18:19:08.000 122 21235.51 188.11 42928.29 47893.83 2017-05-02 18:19:09.000 122 21235.53 188.06 42928.35 47893.90 2017-05-02 18:19:10.000 122 21235.49 188.03 42928.38 47893.89 2017-05-02 18:19:11.000 122 21235.41 188.05 42928.45 47893.92 2017-05-02 18:19:12.000 122 21235.33 188.08 42928.45 47893.90 2017-05-02 18:19:13.000 122 21235.26 188.09 42928.45 47893.90 2017-05-02 18:19:14.000 122 21235.24 188.09 42928.43 47893.85 2017-05-02 18:19:15.000 122 21235.23 188.09 42928.39 47893.81 2017-05-02 18:19:16.000 122 21235.23 188.09 42928.37 47893.81 2017-05-02 18:19:17.000 122 21235.23 188.07 42928.40 47893.80 2017-05-02 18:19:18.000 122 21235.21 188.06 42928.41 47893.79 2017-05-02 18:19:19.000 122 21235.20 188.03 42928.44 47893.79 2017-05-02 18:19:20.000 122 21235.21 187.99 42928.43 47893.81 2017-05-02 18:19:21.000 122 21235.21 188.01 42928.42 47893.81 2017-05-02 18:19:22.000 122 21235.22 188.01 42928.44 47893.85 2017-05-02 18:19:23.000 122 21235.20 188.04 42928.42 47893.82 2017-05-02 18:19:24.000 122 21235.20 188.01 42928.44 47893.82 2017-05-02 18:19:25.000 122 21235.20 188.05 42928.42 47893.79 2017-05-02 18:19:26.000 122 21235.21 188.04 42928.39 47893.80 2017-05-02 18:19:27.000 122 21235.17 188.03 42928.43 47893.77 2017-05-02 18:19:28.000 122 21235.16 188.04 42928.40 47893.79 2017-05-02 18:19:29.000 122 21235.18 188.06 42928.40 47893.76 2017-05-02 18:19:30.000 122 21235.17 188.06 42928.37 47893.77 2017-05-02 18:19:31.000 122 21235.19 188.09 42928.35 47893.75 2017-05-02 18:19:32.000 122 21235.20 188.11 42928.32 47893.73 2017-05-02 18:19:33.000 122 21235.20 188.09 42928.31 47893.70 2017-05-02 18:19:34.000 122 21235.21 188.06 42928.31 47893.71 2017-05-02 18:19:35.000 122 21235.20 188.06 42928.32 47893.71 2017-05-02 18:19:36.000 122 21235.22 188.06 42928.35 47893.76 2017-05-02 18:19:37.000 122 21235.25 188.04 42928.36 47893.74 2017-05-02 18:19:38.000 122 21235.25 188.04 42928.37 47893.76 2017-05-02 18:19:39.000 122 21235.27 188.03 42928.38 47893.79 2017-05-02 18:19:40.000 122 21235.27 188.01 42928.40 47893.80 2017-05-02 18:19:41.000 122 21235.27 188.04 42928.37 47893.83 2017-05-02 18:19:42.000 122 21235.27 188.05 42928.40 47893.80 2017-05-02 18:19:43.000 122 21235.25 188.09 42928.37 47893.80 2017-05-02 18:19:44.000 122 21235.21 188.17 42928.33 47893.78 2017-05-02 18:19:45.000 122 21235.21 188.18 42928.35 47893.73 2017-05-02 18:19:46.000 122 21235.21 188.20 42928.31 47893.70 2017-05-02 18:19:47.000 122 21235.26 188.21 42928.30 47893.70 2017-05-02 18:19:48.000 122 21235.25 188.24 42928.31 47893.72 2017-05-02 18:19:49.000 122 21235.24 188.28 42928.27 47893.70 2017-05-02 18:19:50.000 122 21235.21 188.34 42928.22 47893.66 2017-05-02 18:19:51.000 122 21235.25 188.39 42928.14 47893.62 2017-05-02 18:19:52.000 122 21235.29 188.36 42928.14 47893.59 2017-05-02 18:19:53.000 122 21235.29 188.30 42928.13 47893.59 2017-05-02 18:19:54.000 122 21235.30 188.26 42928.16 47893.59 2017-05-02 18:19:55.000 122 21235.29 188.22 42928.21 47893.61 2017-05-02 18:19:56.000 122 21235.27 188.19 42928.26 47893.63 2017-05-02 18:19:57.000 122 21235.30 188.14 42928.27 47893.62 2017-05-02 18:19:58.000 122 21235.31 188.10 42928.29 47893.70 2017-05-02 18:19:59.000 122 21235.30 188.05 42928.30 47893.72 2017-05-02 18:20:00.000 122 21235.28 188.07 42928.38 47893.80 2017-05-02 18:20:01.000 122 21235.29 188.06 42928.40 47893.81 2017-05-02 18:20:02.000 122 21235.31 188.03 42928.39 47893.84 2017-05-02 18:20:03.000 122 21235.31 188.00 42928.43 47893.85 2017-05-02 18:20:04.000 122 21235.28 188.00 42928.46 47893.86 2017-05-02 18:20:05.000 122 21235.28 187.97 42928.51 47893.87 2017-05-02 18:20:06.000 122 21235.31 187.94 42928.52 47893.91 2017-05-02 18:20:07.000 122 21235.35 187.89 42928.59 47893.94 2017-05-02 18:20:08.000 122 21235.38 187.83 42928.62 47894.01 2017-05-02 18:20:09.000 122 21235.36 187.85 42928.63 47894.02 2017-05-02 18:20:10.000 122 21235.40 187.85 42928.65 47894.08 2017-05-02 18:20:11.000 122 21235.41 187.80 42928.69 47894.08 2017-05-02 18:20:12.000 122 21235.39 187.77 42928.70 47894.10 2017-05-02 18:20:13.000 122 21235.39 187.74 42928.73 47894.15 2017-05-02 18:20:14.000 122 21235.40 187.69 42928.80 47894.18 2017-05-02 18:20:15.000 122 21235.40 187.67 42928.82 47894.22 2017-05-02 18:20:16.000 122 21235.36 187.63 42928.87 47894.24 2017-05-02 18:20:17.000 122 21235.32 187.60 42928.89 47894.26 2017-05-02 18:20:18.000 122 21235.31 187.61 42928.89 47894.29 2017-05-02 18:20:19.000 122 21235.30 187.59 42928.92 47894.29 2017-05-02 18:20:20.000 122 21235.32 187.62 42928.92 47894.27 2017-05-02 18:20:21.000 122 21235.29 187.66 42928.94 47894.29 2017-05-02 18:20:22.000 122 21235.27 187.68 42928.93 47894.31 2017-05-02 18:20:23.000 122 21235.28 187.69 42928.90 47894.28 2017-05-02 18:20:24.000 122 21235.25 187.70 42928.85 47894.28 2017-05-02 18:20:25.000 122 21235.23 187.75 42928.84 47894.24 2017-05-02 18:20:26.000 122 21235.20 187.82 42928.83 47894.17 2017-05-02 18:20:27.000 122 21235.15 187.91 42928.77 47894.17 2017-05-02 18:20:28.000 122 21235.13 187.99 42928.68 47894.09 2017-05-02 18:20:29.000 122 21235.15 188.01 42928.61 47894.00 2017-05-02 18:20:30.000 122 21235.15 188.03 42928.54 47893.98 2017-05-02 18:20:31.000 122 21235.17 188.05 42928.51 47893.91 2017-05-02 18:20:32.000 122 21235.16 187.99 42928.53 47893.89 2017-05-02 18:20:33.000 122 21235.14 187.98 42928.50 47893.89 2017-05-02 18:20:34.000 122 21235.17 188.01 42928.50 47893.87 2017-05-02 18:20:35.000 122 21235.18 188.07 42928.47 47893.83 2017-05-02 18:20:36.000 122 21235.17 188.13 42928.40 47893.81 2017-05-02 18:20:37.000 122 21235.15 188.14 42928.37 47893.77 2017-05-02 18:20:38.000 122 21235.11 188.16 42928.35 47893.71 2017-05-02 18:20:39.000 122 21235.08 188.17 42928.32 47893.69 2017-05-02 18:20:40.000 122 21235.11 188.16 42928.27 47893.67 2017-05-02 18:20:41.000 122 21235.11 188.12 42928.28 47893.68 2017-05-02 18:20:42.000 122 21235.16 188.08 42928.29 47893.65 2017-05-02 18:20:43.000 122 21235.15 188.06 42928.32 47893.65 2017-05-02 18:20:44.000 122 21235.14 188.06 42928.32 47893.69 2017-05-02 18:20:45.000 122 21235.16 188.04 42928.32 47893.69 2017-05-02 18:20:46.000 122 21235.17 188.06 42928.32 47893.68 2017-05-02 18:20:47.000 122 21235.17 188.05 42928.29 47893.68 2017-05-02 18:20:48.000 122 21235.13 188.03 42928.28 47893.68 2017-05-02 18:20:49.000 122 21235.16 187.95 42928.29 47893.69 2017-05-02 18:20:50.000 122 21235.23 187.93 42928.31 47893.73 2017-05-02 18:20:51.000 122 21235.27 187.88 42928.34 47893.75 2017-05-02 18:20:52.000 122 21235.29 187.85 42928.38 47893.81 2017-05-02 18:20:53.000 122 21235.33 187.82 42928.41 47893.84 2017-05-02 18:20:54.000 122 21235.38 187.77 42928.50 47893.89 2017-05-02 18:20:55.000 122 21235.41 187.78 42928.52 47893.94 2017-05-02 18:20:56.000 122 21235.40 187.84 42928.53 47894.00 2017-05-02 18:20:57.000 122 21235.42 187.88 42928.51 47894.01 2017-05-02 18:20:58.000 122 21235.46 187.90 42928.49 47893.99 2017-05-02 18:20:59.000 122 21235.51 187.87 42928.48 47894.02 2017-05-02 18:21:00.000 122 21235.57 187.93 42928.48 47894.02 2017-05-02 18:21:01.000 122 21235.61 187.92 42928.49 47894.04 2017-05-02 18:21:02.000 122 21235.59 187.89 42928.48 47894.04 2017-05-02 18:21:03.000 122 21235.61 187.83 42928.54 47894.06 2017-05-02 18:21:04.000 122 21235.70 187.75 42928.58 47894.11 2017-05-02 18:21:05.000 122 21235.70 187.73 42928.66 47894.18 2017-05-02 18:21:06.000 122 21235.72 187.67 42928.72 47894.22 2017-05-02 18:21:07.000 122 21235.76 187.59 42928.73 47894.32 2017-05-02 18:21:08.000 122 21235.74 187.57 42928.84 47894.38 2017-05-02 18:21:09.000 122 21235.74 187.60 42928.89 47894.45 2017-05-02 18:21:10.000 122 21235.81 187.63 42928.91 47894.52 2017-05-02 18:21:11.000 122 21235.85 187.69 42928.90 47894.52 2017-05-02 18:21:12.000 122 21235.88 187.68 42928.92 47894.55 2017-05-02 18:21:13.000 122 21235.90 187.63 42928.94 47894.58 2017-05-02 18:21:14.000 122 21235.94 187.59 42928.95 47894.62 2017-05-02 18:21:15.000 122 21235.94 187.56 42929.00 47894.64 2017-05-02 18:21:16.000 122 21235.96 187.53 42929.05 47894.70 2017-05-02 18:21:17.000 122 21236.00 187.49 42929.09 47894.75 2017-05-02 18:21:18.000 122 21236.02 187.47 42929.15 47894.80 2017-05-02 18:21:19.000 122 21236.06 187.42 42929.20 47894.86 2017-05-02 18:21:20.000 122 21236.14 187.33 42929.28 47894.89 2017-05-02 18:21:21.000 122 21236.19 187.28 42929.30 47894.98 2017-05-02 18:21:22.000 122 21236.18 187.27 42929.35 47895.04 2017-05-02 18:21:23.000 122 21236.18 187.29 42929.37 47895.09 2017-05-02 18:21:24.000 122 21236.17 187.29 42929.40 47895.13 2017-05-02 18:21:25.000 122 21236.14 187.29 42929.43 47895.08 2017-05-02 18:21:26.000 122 21236.15 187.32 42929.39 47895.12 2017-05-02 18:21:27.000 122 21236.12 187.34 42929.37 47895.09 2017-05-02 18:21:28.000 122 21236.13 187.35 42929.36 47895.10 2017-05-02 18:21:29.000 122 21236.13 187.37 42929.35 47895.07 2017-05-02 18:21:30.000 122 21236.12 187.39 42929.33 47895.07 2017-05-02 18:21:31.000 122 21236.08 187.40 42929.33 47895.02 2017-05-02 18:21:32.000 122 21236.06 187.43 42929.33 47895.05 2017-05-02 18:21:33.000 122 21236.06 187.42 42929.34 47895.00 2017-05-02 18:21:34.000 122 21236.09 187.42 42929.34 47895.01 2017-05-02 18:21:35.000 122 21236.08 187.41 42929.31 47894.96 2017-05-02 18:21:36.000 122 21236.09 187.44 42929.29 47894.99 2017-05-02 18:21:37.000 122 21236.11 187.48 42929.26 47894.98 2017-05-02 18:21:38.000 122 21236.07 187.53 42929.18 47894.94 2017-05-02 18:21:39.000 122 21236.05 187.56 42929.14 47894.90 2017-05-02 18:21:40.000 122 21236.04 187.60 42929.08 47894.83 2017-05-02 18:21:41.000 122 21236.01 187.63 42929.07 47894.79 2017-05-02 18:21:42.000 122 21236.02 187.66 42929.05 47894.78 2017-05-02 18:21:43.000 122 21236.02 187.70 42929.00 47894.71 2017-05-02 18:21:44.000 122 21236.01 187.69 42928.99 47894.69 2017-05-02 18:21:45.000 122 21236.03 187.66 42928.96 47894.66 2017-05-02 18:21:46.000 122 21236.05 187.60 42928.98 47894.68 2017-05-02 18:21:47.000 122 21236.04 187.56 42929.00 47894.69 2017-05-02 18:21:48.000 122 21236.02 187.54 42929.03 47894.74 2017-05-02 18:21:49.000 122 21236.06 187.54 42929.05 47894.73 2017-05-02 18:21:50.000 122 21236.14 187.50 42929.09 47894.80 2017-05-02 18:21:51.000 122 21236.18 187.46 42929.11 47894.83 2017-05-02 18:21:52.000 122 21236.19 187.49 42929.15 47894.85 2017-05-02 18:21:53.000 122 21236.19 187.53 42929.13 47894.87 2017-05-02 18:21:54.000 122 21236.17 187.61 42929.10 47894.84 2017-05-02 18:21:55.000 122 21236.16 187.65 42929.08 47894.86 2017-05-02 18:21:56.000 122 21236.19 187.68 42929.02 47894.84 2017-05-02 18:21:57.000 122 21236.22 187.68 42928.99 47894.82 2017-05-02 18:21:58.000 122 21236.27 187.66 42929.02 47894.81 2017-05-02 18:21:59.000 122 21236.26 187.69 42929.00 47894.83 2017-05-02 18:22:00.000 122 21236.32 187.71 42929.03 47894.86 2017-05-02 18:22:01.000 122 21236.39 187.79 42929.02 47894.88 2017-05-02 18:22:02.000 122 21236.38 187.81 42928.97 47894.84 2017-05-02 18:22:03.000 122 21236.39 187.85 42928.94 47894.81 2017-05-02 18:22:04.000 122 21236.36 187.90 42928.91 47894.78 2017-05-02 18:22:05.000 122 21236.33 187.94 42928.87 47894.76 2017-05-02 18:22:06.000 122 21236.32 188.00 42928.84 47894.72 2017-05-02 18:22:07.000 122 21236.32 188.01 42928.81 47894.68 2017-05-02 18:22:08.000 122 21236.29 188.01 42928.82 47894.65 2017-05-02 18:22:09.000 122 21236.24 188.05 42928.80 47894.65 2017-05-02 18:22:10.000 122 21236.19 188.12 42928.75 47894.60 2017-05-02 18:22:11.000 122 21236.18 188.16 42928.71 47894.54 2017-05-02 18:22:12.000 122 21236.11 188.20 42928.66 47894.48 2017-05-02 18:22:13.000 122 21236.08 188.21 42928.61 47894.41 2017-05-02 18:22:14.000 122 21236.09 188.17 42928.60 47894.41 2017-05-02 18:22:15.000 122 21236.06 188.16 42928.62 47894.38 2017-05-02 18:22:16.000 122 21236.10 188.16 42928.64 47894.37 2017-05-02 18:22:17.000 122 21236.10 188.19 42928.62 47894.39 2017-05-02 18:22:18.000 122 21236.09 188.16 42928.62 47894.38 2017-05-02 18:22:19.000 122 21236.06 188.13 42928.65 47894.37 2017-05-02 18:22:20.000 122 21236.05 188.14 42928.67 47894.40 2017-05-02 18:22:21.000 122 21236.05 188.18 42928.62 47894.42 2017-05-02 18:22:22.000 122 21236.06 188.22 42928.60 47894.39 2017-05-02 18:22:23.000 122 21236.02 188.27 42928.55 47894.37 2017-05-02 18:22:24.000 122 21236.02 188.28 42928.55 47894.33 2017-05-02 18:22:25.000 122 21236.06 188.27 42928.54 47894.30 2017-05-02 18:22:26.000 122 21236.04 188.24 42928.50 47894.29 2017-05-02 18:22:27.000 122 21236.00 188.22 42928.54 47894.26 2017-05-02 18:22:28.000 122 21235.97 188.19 42928.54 47894.26 2017-05-02 18:22:29.000 122 21235.99 188.13 42928.55 47894.25 2017-05-02 18:22:30.000 122 21235.97 188.12 42928.55 47894.24 2017-05-02 18:22:31.000 122 21235.96 188.11 42928.54 47894.25 2017-05-02 18:22:32.000 122 21235.94 188.10 42928.55 47894.27 2017-05-02 18:22:33.000 122 21235.94 188.08 42928.57 47894.25 2017-05-02 18:22:34.000 122 21235.93 188.09 42928.56 47894.24 2017-05-02 18:22:35.000 122 21235.91 188.10 42928.55 47894.25 2017-05-02 18:22:36.000 122 21235.91 188.12 42928.54 47894.24 2017-05-02 18:22:37.000 122 21235.87 188.15 42928.53 47894.23 2017-05-02 18:22:38.000 122 21235.82 188.18 42928.51 47894.21 2017-05-02 18:22:39.000 122 21235.78 188.17 42928.50 47894.15 2017-05-02 18:22:40.000 122 21235.74 188.23 42928.46 47894.10 2017-05-02 18:22:41.000 122 21235.72 188.21 42928.42 47894.10 2017-05-02 18:22:42.000 122 21235.66 188.25 42928.40 47894.05 2017-05-02 18:22:43.000 122 21235.58 188.31 42928.39 47894.03 2017-05-02 18:22:44.000 122 21235.53 188.37 42928.36 47893.94 2017-05-02 18:22:45.000 122 21235.54 188.40 42928.29 47893.87 2017-05-02 18:22:46.000 122 21235.50 188.40 42928.23 47893.85 2017-05-02 18:22:47.000 122 21235.47 188.35 42928.26 47893.82 2017-05-02 18:22:48.000 122 21235.53 188.33 42928.26 47893.80 2017-05-02 18:22:49.000 122 21235.55 188.28 42928.28 47893.81 2017-05-02 18:22:50.000 122 21235.56 188.25 42928.31 47893.87 2017-05-02 18:22:51.000 122 21235.56 188.24 42928.33 47893.87 2017-05-02 18:22:52.000 122 21235.57 188.23 42928.33 47893.89 2017-05-02 18:22:53.000 122 21235.60 188.24 42928.36 47893.92 2017-05-02 18:22:54.000 122 21235.66 188.30 42928.34 47893.97 2017-05-02 18:22:55.000 122 21235.63 188.37 42928.35 47893.94 2017-05-02 18:22:56.000 122 21235.64 188.39 42928.29 47893.95 2017-05-02 18:22:57.000 122 21235.62 188.40 42928.24 47893.89 2017-05-02 18:22:58.000 122 21235.62 188.39 42928.22 47893.86 2017-05-02 18:22:59.000 122 21235.60 188.35 42928.20 47893.80 2017-05-02 18:23:00.000 122 21235.59 188.31 42928.19 47893.83 2017-05-02 18:23:01.000 122 21235.64 188.24 42928.24 47893.80 2017-05-02 18:23:02.000 122 21235.69 188.17 42928.27 47893.88 2017-05-02 18:23:03.000 122 21235.67 188.12 42928.31 47893.91 2017-05-02 18:23:04.000 122 21235.68 188.07 42928.37 47893.96 2017-05-02 18:23:05.000 122 21235.66 188.05 42928.38 47893.96 2017-05-02 18:23:06.000 122 21235.68 188.00 42928.39 47894.00 2017-05-02 18:23:07.000 122 21235.67 187.96 42928.39 47893.98 2017-05-02 18:23:08.000 122 21235.70 187.96 42928.39 47893.99 2017-05-02 18:23:09.000 122 21235.72 187.97 42928.41 47894.03 2017-05-02 18:23:10.000 122 21235.71 187.98 42928.38 47894.01 2017-05-02 18:23:11.000 122 21235.73 188.01 42928.37 47894.01 2017-05-02 18:23:12.000 122 21235.74 188.01 42928.38 47894.02 2017-05-02 18:23:13.000 122 21235.76 187.99 42928.38 47894.02 2017-05-02 18:23:14.000 122 21235.80 187.98 42928.37 47894.01 2017-05-02 18:23:15.000 122 21235.80 187.96 42928.36 47894.04 2017-05-02 18:23:16.000 122 21235.82 187.94 42928.37 47894.07 2017-05-02 18:23:17.000 122 21235.84 187.93 42928.41 47894.06 2017-05-02 18:23:18.000 122 21235.88 187.93 42928.43 47894.12 2017-05-02 18:23:19.000 122 21235.90 187.93 42928.47 47894.13 2017-05-02 18:23:20.000 122 21235.92 187.94 42928.50 47894.18 2017-05-02 18:23:21.000 122 21235.97 187.93 42928.55 47894.21 2017-05-02 18:23:22.000 122 21236.02 187.93 42928.58 47894.29 2017-05-02 18:23:23.000 122 21236.04 187.97 42928.65 47894.35 2017-05-02 18:23:24.000 122 21236.04 187.97 42928.67 47894.38 2017-05-02 18:23:25.000 122 21236.05 187.97 42928.71 47894.43 2017-05-02 18:23:26.000 122 21236.05 187.98 42928.77 47894.46 2017-05-02 18:23:27.000 122 21236.05 188.02 42928.81 47894.48 2017-05-02 18:23:28.000 122 21236.02 188.08 42928.78 47894.53 2017-05-02 18:23:29.000 122 21235.98 188.18 42928.79 47894.50 2017-05-02 18:23:30.000 122 21235.97 188.24 42928.76 47894.51 2017-05-02 18:23:31.000 122 21235.98 188.25 42928.75 47894.44 2017-05-02 18:23:32.000 122 21236.02 188.25 42928.75 47894.46 2017-05-02 18:23:33.000 122 21236.03 188.23 42928.73 47894.43 2017-05-02 18:23:34.000 122 21236.03 188.26 42928.76 47894.47 2017-05-02 18:23:35.000 122 21236.01 188.28 42928.77 47894.49 2017-05-02 18:23:36.000 122 21236.06 188.29 42928.83 47894.54 2017-05-02 18:23:37.000 122 21236.08 188.30 42928.83 47894.53 2017-05-02 18:23:38.000 122 21236.11 188.28 42928.85 47894.57 2017-05-02 18:23:39.000 122 21236.11 188.27 42928.86 47894.55 2017-05-02 18:23:40.000 122 21236.15 188.23 42928.90 47894.62 2017-05-02 18:23:41.000 122 21236.15 188.22 42928.93 47894.66 2017-05-02 18:23:42.000 122 21236.12 188.21 42928.99 47894.69 2017-05-02 18:23:43.000 122 21236.09 188.23 42928.98 47894.71 2017-05-02 18:23:44.000 122 21236.12 188.18 42929.01 47894.73 2017-05-02 18:23:45.000 122 21236.14 188.15 42929.06 47894.74 2017-05-02 18:23:46.000 122 21236.15 188.16 42929.10 47894.78 2017-05-02 18:23:47.000 122 21236.16 188.17 42929.13 47894.80 2017-05-02 18:23:48.000 122 21236.17 188.19 42929.12 47894.82 2017-05-02 18:23:49.000 122 21236.18 188.21 42929.11 47894.86 2017-05-02 18:23:50.000 122 21236.17 188.22 42929.12 47894.84 2017-05-02 18:23:51.000 122 21236.15 188.20 42929.10 47894.83 2017-05-02 18:23:52.000 122 21236.11 188.17 42929.12 47894.84 2017-05-02 18:23:53.000 122 21236.09 188.14 42929.14 47894.84 2017-05-02 18:23:54.000 122 21236.08 188.12 42929.18 47894.84 2017-05-02 18:23:55.000 122 21236.08 188.16 42929.15 47894.86 2017-05-02 18:23:56.000 122 21236.11 188.20 42929.16 47894.82 2017-05-02 18:23:57.000 122 21236.11 188.23 42929.11 47894.87 2017-05-02 18:23:58.000 122 21236.10 188.26 42929.11 47894.86 2017-05-02 18:23:59.000 122 21236.08 188.28 42929.12 47894.84 2017-05-02 18:24:00.000 122 21236.07 188.30 42929.10 47894.81 2017-05-02 18:24:01.000 122 21236.08 188.34 42929.07 47894.77 2017-05-02 18:24:02.000 122 21236.01 188.39 42929.02 47894.78 2017-05-02 18:24:03.000 122 21235.96 188.45 42928.96 47894.70 2017-05-02 18:24:04.000 122 21235.92 188.53 42928.91 47894.64 2017-05-02 18:24:05.000 122 21235.92 188.59 42928.89 47894.59 2017-05-02 18:24:06.000 122 21235.90 188.63 42928.86 47894.56 2017-05-02 18:24:07.000 122 21235.90 188.66 42928.82 47894.51 2017-05-02 18:24:08.000 122 21235.89 188.68 42928.77 47894.46 2017-05-02 18:24:09.000 122 21235.90 188.69 42928.76 47894.45 2017-05-02 18:24:10.000 122 21235.92 188.71 42928.74 47894.41 2017-05-02 18:24:11.000 122 21235.90 188.74 42928.73 47894.42 2017-05-02 18:24:12.000 122 21235.86 188.78 42928.72 47894.41 2017-05-02 18:24:13.000 122 21235.80 188.84 42928.69 47894.37 2017-05-02 18:24:14.000 122 21235.72 188.93 42928.69 47894.33 2017-05-02 18:24:15.000 122 21235.67 189.01 42928.64 47894.33 2017-05-02 18:24:16.000 122 21235.67 189.04 42928.62 47894.27 2017-05-02 18:24:17.000 122 21235.64 189.06 42928.57 47894.20 2017-05-02 18:24:18.000 122 21235.66 189.09 42928.53 47894.16 2017-05-02 18:24:19.000 122 21235.67 189.03 42928.58 47894.15 2017-05-02 18:24:20.000 122 21235.65 189.00 42928.57 47894.17 2017-05-02 18:24:21.000 122 21235.70 188.97 42928.60 47894.18 2017-05-02 18:24:22.000 122 21235.75 188.94 42928.62 47894.23 2017-05-02 18:24:23.000 122 21235.79 188.89 42928.62 47894.23 2017-05-02 18:24:24.000 122 21235.78 188.86 42928.63 47894.26 2017-05-02 18:24:25.000 122 21235.79 188.81 42928.65 47894.31 2017-05-02 18:24:26.000 122 21235.82 188.79 42928.67 47894.33 2017-05-02 18:24:27.000 122 21235.83 188.73 42928.72 47894.35 2017-05-02 18:24:28.000 122 21235.88 188.67 42928.78 47894.42 2017-05-02 18:24:29.000 122 21235.95 188.61 42928.83 47894.45 2017-05-02 18:24:30.000 122 21235.96 188.57 42928.87 47894.53 2017-05-02 18:24:31.000 122 21235.98 188.52 42928.91 47894.53 2017-05-02 18:24:32.000 122 21236.03 188.48 42928.96 47894.62 2017-05-02 18:24:33.000 122 21236.04 188.44 42929.01 47894.70 2017-05-02 18:24:34.000 122 21236.07 188.39 42929.08 47894.74 2017-05-02 18:24:35.000 122 21236.04 188.40 42929.15 47894.82 2017-05-02 18:24:36.000 122 21236.01 188.46 42929.12 47894.84 2017-05-02 18:24:37.000 122 21236.01 188.50 42929.11 47894.83 2017-05-02 18:24:38.000 122 21235.99 188.53 42929.12 47894.85 2017-05-02 18:24:39.000 122 21235.99 188.58 42929.11 47894.80 2017-05-02 18:24:40.000 122 21236.00 188.59 42929.09 47894.81 2017-05-02 18:24:41.000 122 21235.97 188.62 42929.06 47894.77 2017-05-02 18:24:42.000 122 21235.94 188.63 42929.01 47894.74 2017-05-02 18:24:43.000 122 21235.90 188.69 42929.01 47894.74 2017-05-02 18:24:44.000 122 21235.89 188.74 42928.96 47894.62 2017-05-02 18:24:45.000 122 21235.85 188.79 42928.89 47894.65 2017-05-02 18:24:46.000 122 21235.82 188.81 42928.88 47894.56 2017-05-02 18:24:47.000 122 21235.85 188.79 42928.85 47894.54 2017-05-02 18:24:48.000 122 21235.87 188.77 42928.85 47894.52 2017-05-02 18:24:49.000 122 21235.87 188.73 42928.86 47894.56 2017-05-02 18:24:50.000 122 21235.87 188.75 42928.87 47894.53 2017-05-02 18:24:51.000 122 21235.88 188.81 42928.84 47894.54 2017-05-02 18:24:52.000 122 21235.90 188.84 42928.83 47894.53 2017-05-02 18:24:53.000 122 21235.89 188.87 42928.87 47894.55 2017-05-02 18:24:54.000 122 21235.91 188.89 42928.89 47894.51 2017-05-02 18:24:55.000 122 21235.89 188.91 42928.87 47894.53 2017-05-02 18:24:56.000 122 21235.94 188.93 42928.83 47894.52 2017-05-02 18:24:57.000 122 21235.94 188.93 42928.86 47894.54 2017-05-02 18:24:58.000 122 21235.94 188.91 42928.86 47894.56 2017-05-02 18:24:59.000 122 21235.96 188.93 42928.87 47894.57 2017-05-02 18:25:00.000 122 21235.98 188.94 42928.87 47894.58 2017-05-02 18:25:01.000 122 21235.99 188.91 42928.86 47894.57 2017-05-02 18:25:02.000 122 21236.02 188.87 42928.89 47894.62 2017-05-02 18:25:03.000 122 21236.01 188.85 42928.92 47894.60 2017-05-02 18:25:04.000 122 21236.02 188.85 42928.93 47894.63 2017-05-02 18:25:05.000 122 21236.05 188.86 42928.93 47894.66 2017-05-02 18:25:06.000 122 21236.05 188.85 42928.96 47894.64 2017-05-02 18:25:07.000 122 21236.10 188.83 42928.93 47894.68 2017-05-02 18:25:08.000 122 21236.12 188.86 42928.92 47894.72 2017-05-02 18:25:09.000 122 21236.14 188.88 42928.93 47894.72 2017-05-02 18:25:10.000 122 21236.10 188.87 42928.96 47894.72 2017-05-02 18:25:11.000 122 21236.09 188.88 42928.95 47894.72 2017-05-02 18:25:12.000 122 21236.05 188.91 42928.92 47894.68 2017-05-02 18:25:13.000 122 21236.03 188.92 42928.89 47894.68 2017-05-02 18:25:14.000 122 21236.02 188.97 42928.90 47894.65 2017-05-02 18:25:15.000 122 21236.02 188.99 42928.87 47894.64 2017-05-02 18:25:16.000 122 21236.04 189.00 42928.85 47894.60 2017-05-02 18:25:17.000 122 21236.00 189.04 42928.77 47894.54 2017-05-02 18:25:18.000 122 21235.98 189.04 42928.77 47894.52 2017-05-02 18:25:19.000 122 21236.00 189.06 42928.75 47894.49 2017-05-02 18:25:20.000 122 21236.00 189.07 42928.71 47894.49 2017-05-02 18:25:21.000 122 21235.96 189.08 42928.68 47894.44 2017-05-02 18:25:22.000 122 21235.98 189.05 42928.71 47894.43 2017-05-02 18:25:23.000 122 21235.96 189.03 42928.69 47894.43 2017-05-02 18:25:24.000 122 21235.93 189.05 42928.68 47894.41 2017-05-02 18:25:25.000 122 21235.95 189.07 42928.69 47894.41 2017-05-02 18:25:26.000 122 21235.96 189.07 42928.68 47894.38 2017-05-02 18:25:27.000 122 21235.96 189.05 42928.70 47894.40 2017-05-02 18:25:28.000 122 21235.94 189.05 42928.69 47894.41 2017-05-02 18:25:29.000 122 21235.94 189.04 42928.72 47894.40 2017-05-02 18:25:30.000 122 21235.94 189.03 42928.70 47894.42 2017-05-02 18:25:31.000 122 21235.94 189.02 42928.72 47894.42 2017-05-02 18:25:32.000 122 21235.91 188.99 42928.75 47894.44 2017-05-02 18:25:33.000 122 21235.90 188.97 42928.79 47894.42 2017-05-02 18:25:34.000 122 21235.93 189.00 42928.76 47894.47 2017-05-02 18:25:35.000 122 21235.95 189.01 42928.76 47894.48 2017-05-02 18:25:36.000 122 21235.97 189.02 42928.75 47894.50 2017-05-02 18:25:37.000 122 21235.95 189.02 42928.80 47894.52 2017-05-02 18:25:38.000 122 21235.91 189.02 42928.82 47894.49 2017-05-02 18:25:39.000 122 21235.91 189.05 42928.79 47894.52 2017-05-02 18:25:40.000 122 21235.89 189.10 42928.77 47894.49 2017-05-02 18:25:41.000 122 21235.88 189.12 42928.79 47894.47 2017-05-02 18:25:42.000 122 21235.89 189.13 42928.80 47894.48 2017-05-02 18:25:43.000 122 21235.88 189.13 42928.79 47894.45 2017-05-02 18:25:44.000 122 21235.90 189.13 42928.78 47894.46 2017-05-02 18:25:45.000 122 21235.92 189.13 42928.81 47894.49 2017-05-02 18:25:46.000 122 21235.94 189.15 42928.79 47894.49 2017-05-02 18:25:47.000 122 21235.91 189.16 42928.77 47894.51 2017-05-02 18:25:48.000 122 21235.93 189.15 42928.80 47894.50 2017-05-02 18:25:49.000 122 21235.96 189.13 42928.81 47894.50 2017-05-02 18:25:50.000 122 21235.96 189.11 42928.83 47894.55 2017-05-02 18:25:51.000 122 21235.97 189.11 42928.83 47894.54 2017-05-02 18:25:52.000 122 21235.97 189.11 42928.82 47894.54 2017-05-02 18:25:53.000 122 21235.98 189.10 42928.85 47894.58 2017-05-02 18:25:54.000 122 21236.00 189.09 42928.86 47894.56 2017-05-02 18:25:55.000 122 21235.96 189.06 42928.86 47894.57 2017-05-02 18:25:56.000 122 21235.94 189.04 42928.90 47894.58 2017-05-02 18:25:57.000 122 21235.98 189.02 42928.92 47894.61 2017-05-02 18:25:58.000 122 21235.99 189.04 42928.92 47894.62 2017-05-02 18:25:59.000 122 21236.00 189.05 42928.95 47894.65 2017-05-02 18:26:00.000 122 21235.99 189.08 42928.92 47894.65 2017-05-02 18:26:01.000 122 21235.95 189.11 42928.91 47894.66 2017-05-02 18:26:02.000 122 21235.99 189.16 42928.89 47894.62 2017-05-02 18:26:03.000 122 21236.01 189.22 42928.83 47894.62 2017-05-02 18:26:04.000 122 21235.98 189.22 42928.80 47894.59 2017-05-02 18:26:05.000 122 21235.98 189.20 42928.79 47894.55 2017-05-02 18:26:06.000 122 21235.92 189.19 42928.79 47894.53 2017-05-02 18:26:07.000 122 21235.90 189.18 42928.77 47894.51 2017-05-02 18:26:08.000 122 21235.90 189.18 42928.76 47894.52 2017-05-02 18:26:09.000 122 21235.91 189.19 42928.75 47894.49 2017-05-02 18:26:10.000 122 21235.93 189.21 42928.75 47894.48 2017-05-02 18:26:11.000 122 21235.90 189.18 42928.75 47894.43 2017-05-02 18:26:12.000 122 21235.89 189.12 42928.69 47894.44 2017-05-02 18:26:13.000 122 21235.90 189.09 42928.74 47894.46 2017-05-02 18:26:14.000 122 21235.89 189.03 42928.76 47894.47 2017-05-02 18:26:15.000 122 21235.87 188.98 42928.79 47894.50 2017-05-02 18:26:16.000 122 21235.85 188.92 42928.84 47894.48 2017-05-02 18:26:17.000 122 21235.85 188.89 42928.85 47894.50 2017-05-02 18:26:18.000 122 21235.82 188.87 42928.88 47894.52 2017-05-02 18:26:19.000 122 21235.84 188.84 42928.89 47894.54 2017-05-02 18:26:20.000 122 21235.81 188.83 42928.91 47894.53 2017-05-02 18:26:21.000 122 21235.81 188.78 42928.92 47894.54 2017-05-02 18:26:22.000 122 21235.80 188.74 42928.95 47894.49 2017-05-02 18:26:23.000 122 21235.82 188.69 42928.94 47894.54 2017-05-02 18:26:24.000 122 21235.83 188.67 42928.95 47894.55 2017-05-02 18:26:25.000 122 21235.84 188.66 42928.98 47894.60 2017-05-02 18:26:26.000 122 21235.89 188.66 42928.98 47894.62 2017-05-02 18:26:27.000 122 21235.89 188.67 42929.01 47894.68 2017-05-02 18:26:28.000 122 21235.93 188.65 42929.03 47894.68 2017-05-02 18:26:29.000 122 21235.93 188.68 42929.03 47894.71 2017-05-02 18:26:30.000 122 21235.93 188.71 42929.00 47894.70 2017-05-02 18:26:31.000 122 21235.95 188.76 42928.98 47894.72 2017-05-02 18:26:32.000 122 21235.96 188.81 42928.98 47894.67 2017-05-02 18:26:33.000 122 21235.99 188.82 42928.97 47894.69 2017-05-02 18:26:34.000 122 21236.00 188.83 42928.92 47894.68 2017-05-02 18:26:35.000 122 21236.01 188.85 42928.93 47894.65 2017-05-02 18:26:36.000 122 21236.02 188.87 42928.90 47894.64 2017-05-02 18:26:37.000 122 21236.03 188.86 42928.89 47894.64 2017-05-02 18:26:38.000 122 21236.03 188.84 42928.91 47894.64 2017-05-02 18:26:39.000 122 21236.06 188.85 42928.89 47894.67 2017-05-02 18:26:40.000 122 21236.08 188.85 42928.90 47894.68 2017-05-02 18:26:41.000 122 21236.15 188.83 42928.89 47894.66 2017-05-02 18:26:42.000 122 21236.16 188.82 42928.86 47894.67 2017-05-02 18:26:43.000 122 21236.17 188.81 42928.90 47894.72 2017-05-02 18:26:44.000 122 21236.20 188.77 42928.89 47894.71 2017-05-02 18:26:45.000 122 21236.23 188.71 42928.93 47894.77 2017-05-02 18:26:46.000 122 21236.27 188.68 42928.94 47894.75 2017-05-02 18:26:47.000 122 21236.31 188.70 42928.94 47894.81 2017-05-02 18:26:48.000 122 21236.31 188.71 42928.95 47894.82 2017-05-02 18:26:49.000 122 21236.30 188.73 42928.95 47894.84 2017-05-02 18:26:50.000 122 21236.33 188.72 42928.94 47894.82 2017-05-02 18:26:51.000 122 21236.32 188.73 42928.93 47894.83 2017-05-02 18:26:52.000 122 21236.35 188.71 42928.93 47894.85 2017-05-02 18:26:53.000 122 21236.33 188.72 42928.97 47894.86 2017-05-02 18:26:54.000 122 21236.32 188.72 42928.98 47894.86 2017-05-02 18:26:55.000 122 21236.28 188.70 42928.99 47894.86 2017-05-02 18:26:56.000 122 21236.27 188.70 42929.01 47894.83 2017-05-02 18:26:57.000 122 21236.20 188.77 42928.98 47894.84 2017-05-02 18:26:58.000 122 21236.17 188.81 42928.95 47894.79 2017-05-02 18:26:59.000 122 21236.14 188.81 42928.97 47894.77 2017-05-02 18:27:00.000 122 21236.10 188.80 42928.92 47894.72 2017-05-02 18:27:01.000 122 21236.05 188.80 42928.92 47894.72 2017-05-02 18:27:02.000 122 21236.02 188.82 42928.95 47894.70 2017-05-02 18:27:03.000 122 21236.01 188.83 42928.93 47894.68 2017-05-02 18:27:04.000 122 21236.00 188.82 42928.94 47894.67 2017-05-02 18:27:05.000 122 21236.03 188.78 42928.93 47894.68 2017-05-02 18:27:06.000 122 21236.07 188.75 42928.93 47894.67 2017-05-02 18:27:07.000 122 21236.06 188.78 42928.96 47894.70 2017-05-02 18:27:08.000 122 21236.05 188.79 42928.94 47894.69 2017-05-02 18:27:09.000 122 21236.07 188.82 42928.91 47894.68 2017-05-02 18:27:10.000 122 21236.09 188.82 42928.90 47894.66 2017-05-02 18:27:11.000 122 21236.07 188.81 42928.93 47894.68 2017-05-02 18:27:12.000 122 21236.11 188.77 42928.89 47894.67 2017-05-02 18:27:13.000 122 21236.10 188.78 42928.91 47894.69 2017-05-02 18:27:14.000 122 21236.10 188.76 42928.93 47894.66 2017-05-02 18:27:15.000 122 21236.13 188.74 42928.94 47894.69 2017-05-02 18:27:16.000 122 21236.13 188.74 42928.94 47894.69 2017-05-02 18:27:17.000 122 21236.13 188.74 42928.92 47894.71 2017-05-02 18:27:18.000 122 21236.13 188.70 42928.91 47894.67 2017-05-02 18:27:19.000 122 21236.15 188.68 42928.94 47894.71 2017-05-02 18:27:20.000 122 21236.19 188.68 42928.93 47894.74 2017-05-02 18:27:21.000 122 21236.21 188.71 42928.91 47894.74 2017-05-02 18:27:22.000 122 21236.19 188.74 42928.88 47894.71 2017-05-02 18:27:23.000 122 21236.16 188.75 42928.89 47894.70 2017-05-02 18:27:24.000 122 21236.13 188.75 42928.87 47894.70 2017-05-02 18:27:25.000 122 21236.11 188.80 42928.85 47894.65 2017-05-02 18:27:26.000 122 21236.09 188.83 42928.81 47894.63 2017-05-02 18:27:27.000 122 21236.06 188.87 42928.77 47894.58 2017-05-02 18:27:28.000 122 21236.00 188.86 42928.72 47894.53 2017-05-02 18:27:29.000 122 21235.94 188.87 42928.69 47894.52 2017-05-02 18:27:30.000 122 21235.89 188.84 42928.66 47894.41 2017-05-02 18:27:31.000 122 21235.84 188.82 42928.62 47894.37 2017-05-02 18:27:32.000 122 21235.79 188.80 42928.61 47894.30 2017-05-02 18:27:33.000 122 21235.78 188.77 42928.60 47894.29 2017-05-02 18:27:34.000 122 21235.75 188.73 42928.60 47894.27 2017-05-02 18:27:35.000 122 21235.76 188.66 42928.63 47894.29 2017-05-02 18:27:36.000 122 21235.78 188.63 42928.68 47894.32 2017-05-02 18:27:37.000 122 21235.82 188.57 42928.72 47894.36 2017-05-02 18:27:38.000 122 21235.87 188.51 42928.79 47894.37 2017-05-02 18:27:39.000 122 21235.91 188.48 42928.79 47894.46 2017-05-02 18:27:40.000 122 21235.92 188.46 42928.81 47894.49 2017-05-02 18:27:41.000 122 21235.93 188.45 42928.83 47894.53 2017-05-02 18:27:42.000 122 21235.97 188.44 42928.87 47894.57 2017-05-02 18:27:43.000 122 21235.96 188.44 42928.89 47894.62 2017-05-02 18:27:44.000 122 21235.96 188.41 42928.92 47894.65 2017-05-02 18:27:45.000 122 21235.98 188.43 42928.96 47894.66 2017-05-02 18:27:46.000 122 21235.98 188.44 42928.97 47894.70 2017-05-02 18:27:47.000 122 21236.00 188.45 42929.00 47894.71 2017-05-02 18:27:48.000 122 21236.01 188.44 42929.03 47894.72 2017-05-02 18:27:49.000 122 21236.05 188.44 42929.01 47894.75 2017-05-02 18:27:50.000 122 21236.03 188.45 42929.00 47894.78 2017-05-02 18:27:51.000 122 21236.04 188.48 42929.02 47894.76 2017-05-02 18:27:52.000 122 21236.08 188.47 42929.04 47894.77 2017-05-02 18:27:53.000 122 21236.09 188.47 42929.03 47894.78 2017-05-02 18:27:54.000 122 21236.09 188.46 42929.05 47894.79 2017-05-02 18:27:55.000 122 21236.11 188.48 42929.05 47894.79 2017-05-02 18:27:56.000 122 21236.12 188.49 42929.03 47894.82 2017-05-02 18:27:57.000 122 21236.12 188.53 42929.02 47894.81 2017-05-02 18:27:58.000 122 21236.12 188.56 42928.99 47894.79 2017-05-02 18:27:59.000 122 21236.15 188.60 42928.95 47894.81 2017-05-02 18:28:00.000 122 21236.12 188.66 42928.91 47894.74 2017-05-02 18:28:01.000 122 21236.12 188.71 42928.85 47894.70 2017-05-02 18:28:02.000 122 21236.08 188.67 42928.84 47894.63 2017-05-02 18:28:03.000 122 21236.06 188.59 42928.84 47894.63 2017-05-02 18:28:04.000 122 21236.05 188.54 42928.85 47894.58 2017-05-02 18:28:05.000 122 21236.03 188.51 42928.87 47894.61 2017-05-02 18:28:06.000 122 21236.02 188.49 42928.83 47894.63 2017-05-02 18:28:07.000 122 21236.04 188.45 42928.88 47894.63 2017-05-02 18:28:08.000 122 21236.03 188.46 42928.92 47894.66 2017-05-02 18:28:09.000 122 21236.00 188.48 42928.91 47894.64 2017-05-02 18:28:10.000 122 21235.96 188.51 42928.88 47894.65 2017-05-02 18:28:11.000 122 21235.98 188.48 42928.93 47894.67 2017-05-02 18:28:12.000 122 21236.01 188.46 42928.95 47894.68 2017-05-02 18:28:13.000 122 21235.97 188.47 42928.97 47894.66 2017-05-02 18:28:14.000 122 21235.97 188.44 42928.96 47894.66 2017-05-02 18:28:15.000 122 21235.99 188.41 42928.93 47894.66 2017-05-02 18:28:16.000 122 21235.99 188.40 42928.96 47894.68 2017-05-02 18:28:17.000 122 21235.93 188.40 42928.97 47894.65 2017-05-02 18:28:18.000 122 21235.89 188.38 42928.97 47894.65 2017-05-02 18:28:19.000 122 21235.91 188.39 42928.95 47894.65 2017-05-02 18:28:20.000 122 21235.92 188.38 42928.95 47894.63 2017-05-02 18:28:21.000 122 21235.94 188.36 42928.92 47894.62 2017-05-02 18:28:22.000 122 21235.93 188.33 42928.98 47894.64 2017-05-02 18:28:23.000 122 21235.89 188.34 42928.97 47894.62 2017-05-02 18:28:24.000 122 21235.86 188.35 42928.95 47894.62 2017-05-02 18:28:25.000 122 21235.86 188.32 42928.97 47894.64 2017-05-02 18:28:26.000 122 21235.85 188.33 42928.98 47894.64 2017-05-02 18:28:27.000 122 21235.85 188.35 42928.98 47894.65 2017-05-02 18:28:28.000 122 21235.86 188.32 42929.02 47894.63 2017-05-02 18:28:29.000 122 21235.85 188.34 42929.01 47894.65 2017-05-02 18:28:30.000 122 21235.81 188.35 42928.98 47894.64 2017-05-02 18:28:31.000 122 21235.81 188.35 42928.96 47894.66 2017-05-02 18:28:32.000 122 21235.80 188.35 42929.01 47894.63 2017-05-02 18:28:33.000 122 21235.81 188.34 42928.99 47894.63 2017-05-02 18:28:34.000 122 21235.82 188.36 42928.97 47894.62 2017-05-02 18:28:35.000 122 21235.81 188.36 42928.98 47894.64 2017-05-02 18:28:36.000 122 21235.78 188.35 42928.98 47894.61 2017-05-02 18:28:37.000 122 21235.75 188.37 42929.02 47894.62 2017-05-02 18:28:38.000 122 21235.71 188.42 42928.99 47894.59 2017-05-02 18:28:39.000 122 21235.72 188.42 42928.94 47894.57 2017-05-02 18:28:40.000 122 21235.69 188.44 42928.91 47894.54 2017-05-02 18:28:41.000 122 21235.71 188.45 42928.91 47894.50 2017-05-02 18:28:42.000 122 21235.72 188.47 42928.91 47894.49 2017-05-02 18:28:43.000 122 21235.77 188.46 42928.87 47894.49 2017-05-02 18:28:44.000 122 21235.78 188.44 42928.87 47894.49 2017-05-02 18:28:45.000 122 21235.77 188.43 42928.88 47894.49 2017-05-02 18:28:46.000 122 21235.80 188.35 42928.90 47894.51 2017-05-02 18:28:47.000 122 21235.80 188.27 42928.91 47894.50 2017-05-02 18:28:48.000 122 21235.79 188.20 42928.93 47894.51 2017-05-02 18:28:49.000 122 21235.80 188.16 42928.97 47894.56 2017-05-02 18:28:50.000 122 21235.82 188.12 42929.00 47894.58 2017-05-02 18:28:51.000 122 21235.81 188.07 42929.01 47894.60 2017-05-02 18:28:52.000 122 21235.81 188.05 42929.07 47894.66 2017-05-02 18:28:53.000 122 21235.80 188.08 42929.09 47894.69 2017-05-02 18:28:54.000 122 21235.81 188.11 42929.09 47894.69 2017-05-02 18:28:55.000 122 21235.85 188.13 42929.06 47894.70 2017-05-02 18:28:56.000 122 21235.87 188.12 42929.03 47894.68 2017-05-02 18:28:57.000 122 21235.91 188.11 42929.02 47894.69 2017-05-02 18:28:58.000 122 21235.94 188.11 42929.01 47894.67 2017-05-02 18:28:59.000 122 21235.98 188.11 42928.99 47894.70 2017-05-02 18:29:00.000 122 21235.97 188.12 42929.00 47894.67 2017-05-02 18:29:01.000 122 21236.02 188.10 42928.97 47894.70 2017-05-02 18:29:02.000 122 21236.02 188.12 42928.96 47894.67 2017-05-02 18:29:03.000 122 21236.03 188.10 42928.97 47894.68 2017-05-02 18:29:04.000 122 21236.06 188.10 42928.94 47894.65 2017-05-02 18:29:05.000 122 21236.08 188.08 42928.97 47894.69 2017-05-02 18:29:06.000 122 21236.09 188.04 42928.96 47894.70 2017-05-02 18:29:07.000 122 21236.06 188.00 42928.99 47894.69 2017-05-02 18:29:08.000 122 21236.05 187.94 42929.01 47894.73 2017-05-02 18:29:09.000 122 21236.06 187.94 42929.04 47894.77 2017-05-02 18:29:10.000 122 21236.02 188.00 42929.05 47894.76 2017-05-02 18:29:11.000 122 21236.02 188.00 42929.08 47894.78 2017-05-02 18:29:12.000 122 21236.01 188.00 42929.07 47894.79 2017-05-02 18:29:13.000 122 21236.01 187.97 42929.09 47894.79 2017-05-02 18:29:14.000 122 21236.04 187.93 42929.13 47894.82 2017-05-02 18:29:15.000 122 21236.07 187.92 42929.16 47894.84 2017-05-02 18:29:16.000 122 21236.09 187.96 42929.14 47894.85 2017-05-02 18:29:17.000 122 21236.14 188.03 42929.14 47894.90 2017-05-02 18:29:18.000 122 21236.17 188.06 42929.09 47894.85 2017-05-02 18:29:19.000 122 21236.22 188.07 42929.07 47894.88 2017-05-02 18:29:20.000 122 21236.28 188.03 42929.09 47894.88 2017-05-02 18:29:21.000 122 21236.37 187.96 42929.11 47894.93 2017-05-02 18:29:22.000 122 21236.47 187.88 42929.15 47894.98 2017-05-02 18:29:23.000 122 21236.54 187.82 42929.21 47895.05 2017-05-02 18:29:24.000 122 21236.54 187.80 42929.25 47895.11 2017-05-02 18:29:25.000 122 21236.59 187.78 42929.26 47895.18 2017-05-02 18:29:26.000 122 21236.65 187.77 42929.30 47895.22 2017-05-02 18:29:27.000 122 21236.66 187.76 42929.33 47895.27 2017-05-02 18:29:28.000 122 21236.70 187.78 42929.35 47895.31 2017-05-02 18:29:29.000 122 21236.73 187.81 42929.35 47895.33 2017-05-02 18:29:30.000 122 21236.74 187.82 42929.35 47895.32 2017-05-02 18:29:31.000 122 21236.76 187.80 42929.34 47895.32 2017-05-02 18:29:32.000 122 21236.76 187.80 42929.30 47895.33 2017-05-02 18:29:33.000 122 21236.78 187.78 42929.29 47895.34 2017-05-02 18:29:34.000 122 21236.77 187.81 42929.31 47895.35 2017-05-02 18:29:35.000 122 21236.75 187.87 42929.31 47895.33 2017-05-02 18:29:36.000 122 21236.76 187.88 42929.30 47895.32 2017-05-02 18:29:37.000 122 21236.77 187.87 42929.23 47895.28 2017-05-02 18:29:38.000 122 21236.77 187.88 42929.23 47895.28 2017-05-02 18:29:39.000 122 21236.78 187.88 42929.23 47895.24 2017-05-02 18:29:40.000 122 21236.76 187.88 42929.21 47895.25 2017-05-02 18:29:41.000 122 21236.77 187.89 42929.18 47895.22 2017-05-02 18:29:42.000 122 21236.77 187.87 42929.17 47895.23 2017-05-02 18:29:43.000 122 21236.77 187.87 42929.18 47895.22 2017-05-02 18:29:44.000 122 21236.79 187.87 42929.17 47895.21 2017-05-02 18:29:45.000 122 21236.80 187.83 42929.16 47895.23 2017-05-02 18:29:46.000 122 21236.82 187.78 42929.20 47895.20 2017-05-02 18:29:47.000 122 21236.80 187.75 42929.21 47895.22 2017-05-02 18:29:48.000 122 21236.82 187.73 42929.19 47895.23 2017-05-02 18:29:49.000 122 21236.85 187.72 42929.22 47895.27 2017-05-02 18:29:50.000 122 21236.88 187.70 42929.21 47895.26 2017-05-02 18:29:51.000 122 21236.89 187.70 42929.21 47895.30 2017-05-02 18:29:52.000 122 21236.87 187.66 42929.23 47895.29 2017-05-02 18:29:53.000 122 21236.87 187.67 42929.21 47895.30 2017-05-02 18:29:54.000 122 21236.86 187.66 42929.24 47895.27 2017-05-02 18:29:55.000 122 21236.86 187.67 42929.21 47895.28 2017-05-02 18:29:56.000 122 21236.84 187.67 42929.21 47895.26 2017-05-02 18:29:57.000 122 21236.84 187.68 42929.21 47895.27 2017-05-02 18:29:58.000 122 21236.85 187.70 42929.17 47895.27 2017-05-02 18:29:59.000 122 21236.84 187.70 42929.16 47895.24 2017-05-02 18:30:00.000 122 21236.87 187.71 42929.14 47895.22 2017-05-02 18:30:01.000 122 21236.83 187.75 42929.11 47895.22 2017-05-02 18:30:02.000 122 21236.86 187.78 42929.10 47895.18 2017-05-02 18:30:03.000 122 21236.87 187.81 42929.04 47895.19 2017-05-02 18:30:04.000 122 21236.88 187.87 42929.00 47895.11 2017-05-02 18:30:05.000 122 21236.88 187.89 42929.00 47895.12 2017-05-02 18:30:06.000 122 21236.84 187.85 42928.96 47895.07 2017-05-02 18:30:07.000 122 21236.80 187.81 42928.95 47895.03 2017-05-02 18:30:08.000 122 21236.82 187.80 42928.93 47895.01 2017-05-02 18:30:09.000 122 21236.82 187.81 42928.92 47894.99 2017-05-02 18:30:10.000 122 21236.83 187.85 42928.86 47894.97 2017-05-02 18:30:11.000 122 21236.81 187.87 42928.81 47894.92 2017-05-02 18:30:12.000 122 21236.80 187.86 42928.79 47894.90 2017-05-02 18:30:13.000 122 21236.80 187.88 42928.76 47894.89 2017-05-02 18:30:14.000 122 21236.83 187.89 42928.72 47894.84 2017-05-02 18:30:15.000 122 21236.84 187.88 42928.73 47894.83 2017-05-02 18:30:16.000 122 21236.83 187.89 42928.70 47894.85 2017-05-02 18:30:17.000 122 21236.84 187.91 42928.72 47894.82 2017-05-02 18:30:18.000 122 21236.81 187.96 42928.68 47894.82 2017-05-02 18:30:19.000 122 21236.82 187.99 42928.63 47894.80 2017-05-02 18:30:20.000 122 21236.81 187.97 42928.65 47894.77 2017-05-02 18:30:21.000 122 21236.79 187.98 42928.62 47894.74 2017-05-02 18:30:22.000 122 21236.81 187.97 42928.61 47894.75 2017-05-02 18:30:23.000 122 21236.85 187.96 42928.62 47894.76 2017-05-02 18:30:24.000 122 21236.85 187.95 42928.64 47894.72 2017-05-02 18:30:25.000 122 21236.86 187.93 42928.61 47894.77 2017-05-02 18:30:26.000 122 21236.88 187.95 42928.60 47894.74 2017-05-02 18:30:27.000 122 21236.90 187.92 42928.60 47894.75 2017-05-02 18:30:28.000 122 21236.90 187.91 42928.61 47894.74 2017-05-02 18:30:29.000 122 21236.93 187.89 42928.65 47894.77 2017-05-02 18:30:30.000 122 21236.91 187.87 42928.64 47894.80 2017-05-02 18:30:31.000 122 21236.93 187.89 42928.67 47894.81 2017-05-02 18:30:32.000 122 21236.97 187.86 42928.69 47894.85 2017-05-02 18:30:33.000 122 21237.02 187.81 42928.74 47894.91 2017-05-02 18:30:34.000 122 21237.05 187.82 42928.78 47894.91 2017-05-02 18:30:35.000 122 21237.04 187.88 42928.77 47894.94 2017-05-02 18:30:36.000 122 21237.01 187.94 42928.77 47894.98 2017-05-02 18:30:37.000 122 21236.99 187.97 42928.72 47894.94 2017-05-02 18:30:38.000 122 21236.99 187.99 42928.69 47894.86 2017-05-02 18:30:39.000 122 21236.98 187.97 42928.69 47894.90 2017-05-02 18:30:40.000 122 21237.01 187.94 42928.71 47894.91 2017-05-02 18:30:41.000 122 21237.03 187.93 42928.71 47894.90 2017-05-02 18:30:42.000 122 21237.08 187.93 42928.71 47894.92 2017-05-02 18:30:43.000 122 21237.13 187.89 42928.73 47894.97 2017-05-02 18:30:44.000 122 21237.16 187.83 42928.81 47894.98 2017-05-02 18:30:45.000 122 21237.15 187.77 42928.86 47895.06 2017-05-02 18:30:46.000 122 21237.16 187.77 42928.90 47895.09 2017-05-02 18:30:47.000 122 21237.18 187.78 42928.92 47895.16 2017-05-02 18:30:48.000 122 21237.22 187.74 42928.96 47895.16 2017-05-02 18:30:49.000 122 21237.25 187.73 42929.02 47895.24 2017-05-02 18:30:50.000 122 21237.23 187.71 42929.05 47895.27 2017-05-02 18:30:51.000 122 21237.25 187.67 42929.08 47895.29 2017-05-02 18:30:52.000 122 21237.25 187.61 42929.11 47895.28 2017-05-02 18:30:53.000 122 21237.23 187.62 42929.14 47895.35 2017-05-02 18:30:54.000 122 21237.22 187.64 42929.15 47895.36 2017-05-02 18:30:55.000 122 21237.24 187.62 42929.20 47895.40 2017-05-02 18:30:56.000 122 21237.24 187.61 42929.23 47895.41 2017-05-02 18:30:57.000 122 21237.21 187.61 42929.23 47895.46 2017-05-02 18:30:58.000 122 21237.22 187.61 42929.24 47895.45 2017-05-02 18:30:59.000 122 21237.22 187.61 42929.24 47895.49 2017-05-02 18:31:00.000 122 21237.23 187.57 42929.26 47895.51 2017-05-02 18:31:01.000 122 21237.22 187.57 42929.31 47895.51 2017-05-02 18:31:02.000 122 21237.24 187.57 42929.35 47895.55 2017-05-02 18:31:03.000 122 21237.26 187.62 42929.35 47895.54 2017-05-02 18:31:04.000 122 21237.29 187.68 42929.34 47895.55 2017-05-02 18:31:05.000 122 21237.32 187.66 42929.28 47895.56 2017-05-02 18:31:06.000 122 21237.33 187.69 42929.29 47895.57 2017-05-02 18:31:07.000 122 21237.34 187.70 42929.26 47895.55 2017-05-02 18:31:08.000 122 21237.36 187.75 42929.25 47895.55 2017-05-02 18:31:09.000 122 21237.34 187.79 42929.21 47895.56 2017-05-02 18:31:10.000 122 21237.31 187.83 42929.20 47895.51 2017-05-02 18:31:11.000 122 21237.29 187.87 42929.19 47895.48 2017-05-02 18:31:12.000 122 21237.27 187.91 42929.16 47895.45 2017-05-02 18:31:13.000 122 21237.29 187.95 42929.13 47895.44 2017-05-02 18:31:14.000 122 21237.28 187.99 42929.09 47895.41 2017-05-02 18:31:15.000 122 21237.30 188.01 42929.06 47895.36 2017-05-02 18:31:16.000 122 21237.31 188.01 42929.07 47895.38 2017-05-02 18:31:17.000 122 21237.31 187.99 42929.04 47895.36 2017-05-02 18:31:18.000 122 21237.33 187.99 42929.04 47895.32 2017-05-02 18:31:19.000 122 21237.35 187.98 42929.02 47895.38 2017-05-02 18:31:20.000 122 21237.36 187.97 42929.02 47895.34 2017-05-02 18:31:21.000 122 21237.35 188.04 42929.01 47895.35 2017-05-02 18:31:22.000 122 21237.30 188.15 42928.96 47895.31 2017-05-02 18:31:23.000 122 21237.28 188.19 42928.89 47895.23 2017-05-02 18:31:24.000 122 21237.24 188.21 42928.80 47895.19 2017-05-02 18:31:25.000 122 21237.22 188.28 42928.77 47895.11 2017-05-02 18:31:26.000 122 21237.18 188.32 42928.70 47895.05 2017-05-02 18:31:27.000 122 21237.19 188.32 42928.67 47894.98 2017-05-02 18:31:28.000 122 21237.23 188.30 42928.67 47894.94 2017-05-02 18:31:29.000 122 21237.23 188.26 42928.64 47894.98 2017-05-02 18:31:30.000 122 21237.25 188.21 42928.67 47894.96 2017-05-02 18:31:31.000 122 21237.27 188.15 42928.67 47894.97 2017-05-02 18:31:32.000 122 21237.29 188.12 42928.75 47895.02 2017-05-02 18:31:33.000 122 21237.27 188.10 42928.81 47895.07 2017-05-02 18:31:34.000 122 21237.36 188.05 42928.83 47895.10 2017-05-02 18:31:35.000 122 21237.39 188.00 42928.85 47895.20 2017-05-02 18:31:36.000 122 21237.40 187.98 42928.90 47895.22 2017-05-02 18:31:37.000 122 21237.43 187.97 42928.94 47895.28 2017-05-02 18:31:38.000 122 21237.46 187.98 42928.97 47895.34 2017-05-02 18:31:39.000 122 21237.48 187.97 42928.98 47895.36 2017-05-02 18:31:40.000 122 21237.43 188.01 42928.97 47895.37 2017-05-02 18:31:41.000 122 21237.39 188.11 42928.97 47895.38 2017-05-02 18:31:42.000 122 21237.38 188.19 42928.94 47895.33 2017-05-02 18:31:43.000 122 21237.36 188.23 42928.87 47895.30 2017-05-02 18:31:44.000 122 21237.34 188.18 42928.84 47895.24 2017-05-02 18:31:45.000 122 21237.35 188.18 42928.86 47895.23 2017-05-02 18:31:46.000 122 21237.34 188.16 42928.83 47895.23 2017-05-02 18:31:47.000 122 21237.31 188.17 42928.83 47895.20 2017-05-02 18:31:48.000 122 21237.31 188.17 42928.85 47895.21 2017-05-02 18:31:49.000 122 21237.31 188.17 42928.84 47895.19 2017-05-02 18:31:50.000 122 21237.34 188.17 42928.86 47895.23 2017-05-02 18:31:51.000 122 21237.34 188.12 42928.87 47895.23 2017-05-02 18:31:52.000 122 21237.31 188.14 42928.92 47895.22 2017-05-02 18:31:53.000 122 21237.32 188.16 42928.90 47895.21 2017-05-02 18:31:54.000 122 21237.32 188.17 42928.91 47895.22 2017-05-02 18:31:55.000 122 21237.32 188.19 42928.88 47895.22 2017-05-02 18:31:56.000 122 21237.31 188.20 42928.88 47895.19 2017-05-02 18:31:57.000 122 21237.29 188.21 42928.88 47895.19 2017-05-02 18:31:58.000 122 21237.29 188.19 42928.87 47895.19 2017-05-02 18:31:59.000 122 21237.27 188.18 42928.92 47895.16 2017-05-02 18:32:00.000 122 21237.25 188.15 42928.91 47895.19 2017-05-02 18:32:01.000 122 21237.22 188.13 42928.90 47895.19 2017-05-02 18:32:02.000 122 21237.20 188.13 42928.94 47895.17 2017-05-02 18:32:03.000 122 21237.21 188.12 42928.96 47895.19 2017-05-02 18:32:04.000 122 21237.22 188.09 42928.98 47895.21 2017-05-02 18:32:05.000 122 21237.20 188.05 42928.99 47895.24 2017-05-02 18:32:06.000 122 21237.20 188.04 42928.98 47895.25 2017-05-02 18:32:07.000 122 21237.21 188.03 42929.02 47895.27 2017-05-02 18:32:08.000 122 21237.20 188.05 42929.02 47895.27 2017-05-02 18:32:09.000 122 21237.20 188.04 42929.02 47895.27 2017-05-02 18:32:10.000 122 21237.20 188.02 42929.05 47895.29 2017-05-02 18:32:11.000 122 21237.20 188.01 42929.04 47895.30 2017-05-02 18:32:12.000 122 21237.21 188.02 42929.05 47895.33 2017-05-02 18:32:13.000 122 21237.19 188.06 42929.00 47895.32 2017-05-02 18:32:14.000 122 21237.20 188.10 42929.03 47895.30 2017-05-02 18:32:15.000 122 21237.22 188.07 42929.04 47895.31 2017-05-02 18:32:16.000 122 21237.23 188.06 42929.04 47895.28 2017-05-02 18:32:17.000 122 21237.21 188.06 42929.04 47895.28 2017-05-02 18:32:18.000 122 21237.19 188.06 42929.05 47895.31 2017-05-02 18:32:19.000 122 21237.22 188.03 42929.07 47895.32 2017-05-02 18:32:20.000 122 21237.22 188.04 42929.07 47895.31 2017-05-02 18:32:21.000 122 21237.24 188.03 42929.09 47895.32 2017-05-02 18:32:22.000 122 21237.28 188.03 42929.09 47895.36 2017-05-02 18:32:23.000 122 21237.29 188.03 42929.11 47895.33 2017-05-02 18:32:24.000 122 21237.30 188.03 42929.10 47895.41 2017-05-02 18:32:25.000 122 21237.28 188.02 42929.12 47895.42 2017-05-02 18:32:26.000 122 21237.28 188.03 42929.11 47895.43 2017-05-02 18:32:27.000 122 21237.30 188.05 42929.15 47895.44 2017-05-02 18:32:28.000 122 21237.33 188.06 42929.17 47895.44 2017-05-02 18:32:29.000 122 21237.33 188.07 42929.18 47895.46 2017-05-02 18:32:30.000 122 21237.36 188.07 42929.16 47895.48 2017-05-02 18:32:31.000 122 21237.37 188.10 42929.17 47895.47 2017-05-02 18:32:32.000 122 21237.35 188.10 42929.17 47895.48 2017-05-02 18:32:33.000 122 21237.35 188.11 42929.17 47895.49 2017-05-02 18:32:34.000 122 21237.37 188.12 42929.20 47895.49 2017-05-02 18:32:35.000 122 21237.39 188.14 42929.19 47895.50 2017-05-02 18:32:36.000 122 21237.37 188.17 42929.20 47895.52 2017-05-02 18:32:37.000 122 21237.36 188.14 42929.20 47895.54 2017-05-02 18:32:38.000 122 21237.36 188.13 42929.21 47895.52 2017-05-02 18:32:39.000 122 21237.39 188.14 42929.22 47895.55 2017-05-02 18:32:40.000 122 21237.38 188.14 42929.25 47895.54 2017-05-02 18:32:41.000 122 21237.35 188.14 42929.24 47895.56 2017-05-02 18:32:42.000 122 21237.33 188.14 42929.21 47895.55 2017-05-02 18:32:43.000 122 21237.33 188.15 42929.25 47895.55 2017-05-02 18:32:44.000 122 21237.28 188.18 42929.29 47895.57 2017-05-02 18:32:45.000 122 21237.23 188.20 42929.29 47895.57 2017-05-02 18:32:46.000 122 21237.22 188.20 42929.28 47895.54 2017-05-02 18:32:47.000 122 21237.20 188.26 42929.28 47895.54 2017-05-02 18:32:48.000 122 21237.18 188.31 42929.28 47895.49 2017-05-02 18:32:49.000 122 21237.11 188.33 42929.26 47895.49 2017-05-02 18:32:50.000 122 21237.10 188.34 42929.21 47895.44 2017-05-02 18:32:51.000 122 21237.11 188.32 42929.21 47895.42 2017-05-02 18:32:52.000 122 21237.07 188.33 42929.22 47895.41 2017-05-02 18:32:53.000 122 21237.08 188.34 42929.19 47895.41 2017-05-02 18:32:54.000 122 21237.02 188.35 42929.20 47895.36 2017-05-02 18:32:55.000 122 21237.01 188.34 42929.19 47895.37 2017-05-02 18:32:56.000 122 21236.98 188.35 42929.17 47895.35 2017-05-02 18:32:57.000 122 21236.99 188.33 42929.18 47895.32 2017-05-02 18:32:58.000 122 21236.99 188.38 42929.18 47895.35 2017-05-02 18:32:59.000 122 21237.01 188.43 42929.17 47895.34 2017-05-02 18:33:00.000 122 21237.01 188.44 42929.12 47895.33 2017-05-02 18:33:01.000 122 21237.05 188.44 42929.10 47895.32 2017-05-02 18:33:02.000 122 21237.07 188.45 42929.09 47895.29 2017-05-02 18:33:03.000 122 21237.08 188.46 42929.08 47895.29 2017-05-02 18:33:04.000 122 21237.05 188.46 42929.06 47895.29 2017-05-02 18:33:05.000 122 21237.03 188.48 42929.10 47895.30 2017-05-02 18:33:06.000 122 21237.04 188.53 42929.09 47895.28 2017-05-02 18:33:07.000 122 21237.06 188.61 42929.03 47895.25 2017-05-02 18:33:08.000 122 21237.08 188.66 42928.98 47895.20 2017-05-02 18:33:09.000 122 21237.09 188.67 42928.91 47895.17 2017-05-02 18:33:10.000 122 21237.09 188.70 42928.90 47895.16 2017-05-02 18:33:11.000 122 21237.11 188.71 42928.91 47895.16 2017-05-02 18:33:12.000 122 21237.11 188.73 42928.87 47895.11 2017-05-02 18:33:13.000 122 21237.11 188.73 42928.87 47895.10 2017-05-02 18:33:14.000 122 21237.11 188.75 42928.85 47895.10 2017-05-02 18:33:15.000 122 21237.15 188.74 42928.87 47895.13 2017-05-02 18:33:16.000 122 21237.17 188.72 42928.90 47895.12 2017-05-02 18:33:17.000 122 21237.19 188.70 42928.91 47895.16 2017-05-02 18:33:18.000 122 21237.18 188.73 42928.89 47895.16 2017-05-02 18:33:19.000 122 21237.21 188.79 42928.87 47895.19 2017-05-02 18:33:20.000 122 21237.26 188.82 42928.90 47895.19 2017-05-02 18:33:21.000 122 21237.24 188.83 42928.89 47895.16 2017-05-02 18:33:22.000 122 21237.23 188.84 42928.88 47895.17 2017-05-02 18:33:23.000 122 21237.22 188.83 42928.89 47895.18 2017-05-02 18:33:24.000 122 21237.21 188.82 42928.87 47895.14 2017-05-02 18:33:25.000 122 21237.21 188.83 42928.86 47895.17 2017-05-02 18:33:26.000 122 21237.23 188.82 42928.88 47895.16 2017-05-02 18:33:27.000 122 21237.23 188.81 42928.89 47895.16 2017-05-02 18:33:28.000 122 21237.24 188.76 42928.90 47895.15 2017-05-02 18:33:29.000 122 21237.26 188.69 42928.90 47895.21 2017-05-02 18:33:30.000 122 21237.23 188.66 42928.95 47895.21 2017-05-02 18:33:31.000 122 21237.22 188.63 42928.96 47895.25 2017-05-02 18:33:32.000 122 21237.21 188.63 42929.00 47895.24 2017-05-02 18:33:33.000 122 21237.16 188.62 42928.99 47895.25 2017-05-02 18:33:34.000 122 21237.15 188.59 42928.97 47895.26 2017-05-02 18:33:35.000 122 21237.15 188.59 42929.01 47895.24 2017-05-02 18:33:36.000 122 21237.16 188.60 42929.02 47895.24 2017-05-02 18:33:37.000 122 21237.16 188.56 42929.04 47895.29 2017-05-02 18:33:38.000 122 21237.15 188.50 42929.05 47895.26 2017-05-02 18:33:39.000 122 21237.14 188.52 42929.05 47895.33 2017-05-02 18:33:40.000 122 21237.15 188.46 42929.09 47895.33 2017-05-02 18:33:41.000 122 21237.16 188.44 42929.13 47895.33 2017-05-02 18:33:42.000 122 21237.14 188.41 42929.15 47895.36 2017-05-02 18:33:43.000 122 21237.12 188.44 42929.16 47895.39 2017-05-02 18:33:44.000 122 21237.15 188.44 42929.19 47895.39 2017-05-02 18:33:45.000 122 21237.17 188.47 42929.19 47895.39 2017-05-02 18:33:46.000 122 21237.17 188.46 42929.16 47895.38 2017-05-02 18:33:47.000 122 21237.18 188.43 42929.11 47895.37 2017-05-02 18:33:48.000 122 21237.14 188.44 42929.13 47895.36 2017-05-02 18:33:49.000 122 21237.12 188.45 42929.13 47895.38 2017-05-02 18:33:50.000 122 21237.10 188.45 42929.14 47895.36 2017-05-02 18:33:51.000 122 21237.08 188.44 42929.16 47895.37 2017-05-02 18:33:52.000 122 21237.10 188.46 42929.12 47895.36 2017-05-02 18:33:53.000 122 21237.08 188.49 42929.15 47895.33 2017-05-02 18:33:54.000 122 21237.13 188.49 42929.13 47895.35 2017-05-02 18:33:55.000 122 21237.15 188.46 42929.10 47895.34 2017-05-02 18:33:56.000 122 21237.18 188.42 42929.11 47895.36 2017-05-02 18:33:57.000 122 21237.19 188.43 42929.11 47895.35 2017-05-02 18:33:58.000 122 21237.19 188.42 42929.12 47895.35 2017-05-02 18:33:59.000 122 21237.18 188.38 42929.14 47895.36 2017-05-02 18:34:00.000 122 21237.16 188.39 42929.13 47895.36 2017-05-02 18:34:01.000 122 21237.16 188.40 42929.14 47895.39 2017-05-02 18:34:02.000 122 21237.15 188.44 42929.16 47895.35 2017-05-02 18:34:03.000 122 21237.13 188.46 42929.11 47895.35 2017-05-02 18:34:04.000 122 21237.13 188.46 42929.09 47895.34 2017-05-02 18:34:05.000 122 21237.13 188.49 42929.09 47895.31 2017-05-02 18:34:06.000 122 21237.12 188.48 42929.07 47895.28 2017-05-02 18:34:07.000 122 21237.10 188.48 42929.05 47895.31 2017-05-02 18:34:08.000 122 21237.08 188.49 42929.06 47895.27 2017-05-02 18:34:09.000 122 21237.09 188.50 42929.08 47895.27 2017-05-02 18:34:10.000 122 21237.08 188.49 42929.05 47895.23 2017-05-02 18:34:11.000 122 21237.10 188.50 42929.04 47895.26 2017-05-02 18:34:12.000 122 21237.10 188.48 42929.04 47895.24 2017-05-02 18:34:13.000 122 21237.11 188.46 42929.04 47895.29 2017-05-02 18:34:14.000 122 21237.08 188.44 42929.06 47895.27 2017-05-02 18:34:15.000 122 21237.09 188.41 42929.06 47895.26 2017-05-02 18:34:16.000 122 21237.08 188.37 42929.08 47895.25 2017-05-02 18:34:17.000 122 21237.07 188.36 42929.11 47895.27 2017-05-02 18:34:18.000 122 21237.01 188.38 42929.13 47895.28 2017-05-02 18:34:19.000 122 21237.02 188.39 42929.16 47895.29 2017-05-02 18:34:20.000 122 21237.03 188.42 42929.16 47895.27 2017-05-02 18:34:21.000 122 21237.02 188.43 42929.16 47895.30 2017-05-02 18:34:22.000 122 21237.00 188.47 42929.11 47895.29 2017-05-02 18:34:23.000 122 21236.99 188.49 42929.08 47895.26 2017-05-02 18:34:24.000 122 21237.00 188.49 42929.06 47895.24 2017-05-02 18:34:25.000 122 21236.96 188.53 42929.05 47895.24 2017-05-02 18:34:26.000 122 21236.94 188.54 42929.07 47895.23 2017-05-02 18:34:27.000 122 21236.91 188.55 42929.08 47895.21 2017-05-02 18:34:28.000 122 21236.93 188.50 42929.09 47895.16 2017-05-02 18:34:29.000 122 21236.92 188.48 42929.08 47895.22 2017-05-02 18:34:30.000 122 21236.94 188.45 42929.08 47895.22 2017-05-02 18:34:31.000 122 21236.95 188.44 42929.08 47895.21 2017-05-02 18:34:32.000 122 21236.96 188.42 42929.12 47895.22 2017-05-02 18:34:33.000 122 21236.94 188.43 42929.10 47895.23 2017-05-02 18:34:34.000 122 21236.93 188.44 42929.10 47895.22 2017-05-02 18:34:35.000 122 21236.92 188.46 42929.08 47895.22 2017-05-02 18:34:36.000 122 21236.92 188.46 42929.08 47895.22 2017-05-02 18:34:37.000 122 21236.90 188.46 42929.09 47895.20 2017-05-02 18:34:38.000 122 21236.92 188.44 42929.07 47895.20 2017-05-02 18:34:39.000 122 21236.86 188.46 42929.08 47895.18 2017-05-02 18:34:40.000 122 21236.85 188.45 42929.07 47895.18 2017-05-02 18:34:41.000 122 21236.85 188.43 42929.06 47895.14 2017-05-02 18:34:42.000 122 21236.86 188.40 42929.01 47895.13 2017-05-02 18:34:43.000 122 21236.85 188.39 42929.04 47895.11 2017-05-02 18:34:44.000 122 21236.88 188.34 42929.06 47895.12 2017-05-02 18:34:45.000 122 21236.89 188.32 42929.05 47895.13 2017-05-02 18:34:46.000 122 21236.86 188.30 42929.05 47895.17 2017-05-02 18:34:47.000 122 21236.85 188.27 42929.09 47895.16 2017-05-02 18:34:48.000 122 21236.88 188.23 42929.09 47895.21 2017-05-02 18:34:49.000 122 21236.89 188.19 42929.13 47895.18 2017-05-02 18:34:50.000 122 21236.92 188.15 42929.14 47895.23 2017-05-02 18:34:51.000 122 21236.92 188.14 42929.11 47895.22 2017-05-02 18:34:52.000 122 21236.92 188.13 42929.15 47895.25 2017-05-02 18:34:53.000 122 21236.91 188.10 42929.13 47895.22 2017-05-02 18:34:54.000 122 21236.91 188.07 42929.14 47895.23 2017-05-02 18:34:55.000 122 21236.92 188.03 42929.13 47895.24 2017-05-02 18:34:56.000 122 21236.90 188.02 42929.13 47895.23 2017-05-02 18:34:57.000 122 21236.93 188.00 42929.16 47895.26 2017-05-02 18:34:58.000 122 21236.95 187.99 42929.17 47895.21 2017-05-02 18:34:59.000 122 21236.93 187.97 42929.13 47895.22 2017-05-02 18:35:00.000 122 21236.92 187.94 42929.13 47895.24 2017-05-02 18:35:01.000 122 21236.92 187.93 42929.10 47895.22 2017-05-02 18:35:02.000 122 21236.93 187.94 42929.11 47895.20 2017-05-02 18:35:03.000 122 21236.95 187.92 42929.12 47895.21 2017-05-02 18:35:04.000 122 21236.93 187.91 42929.13 47895.24 2017-05-02 18:35:05.000 122 21236.95 187.90 42929.13 47895.23 2017-05-02 18:35:06.000 122 21236.96 187.92 42929.08 47895.26 2017-05-02 18:35:07.000 122 21236.93 187.89 42929.09 47895.20 2017-05-02 18:35:08.000 122 21236.93 187.88 42929.12 47895.19 2017-05-02 18:35:09.000 122 21236.94 187.88 42929.11 47895.19 2017-05-02 18:35:10.000 122 21236.90 187.88 42929.10 47895.22 2017-05-02 18:35:11.000 122 21236.91 187.89 42929.10 47895.18 2017-05-02 18:35:12.000 122 21236.93 187.88 42929.11 47895.17 2017-05-02 18:35:13.000 122 21236.93 187.88 42929.10 47895.22 2017-05-02 18:35:14.000 122 21236.93 187.90 42929.10 47895.18 2017-05-02 18:35:15.000 122 21236.94 187.93 42929.09 47895.15 2017-05-02 18:35:16.000 122 21236.90 187.97 42929.07 47895.20 2017-05-02 18:35:17.000 122 21236.90 187.95 42929.03 47895.16 2017-05-02 18:35:18.000 122 21236.93 187.91 42929.03 47895.16 2017-05-02 18:35:19.000 122 21236.94 187.85 42929.04 47895.17 2017-05-02 18:35:20.000 122 21236.92 187.82 42929.06 47895.17 2017-05-02 18:35:21.000 122 21236.93 187.78 42929.06 47895.19 2017-05-02 18:35:22.000 122 21236.94 187.78 42929.09 47895.23 2017-05-02 18:35:23.000 122 21236.98 187.76 42929.13 47895.26 2017-05-02 18:35:24.000 122 21236.93 187.80 42929.15 47895.29 2017-05-02 18:35:25.000 122 21236.93 187.85 42929.17 47895.28 2017-05-02 18:35:26.000 122 21236.95 187.87 42929.15 47895.26 2017-05-02 18:35:27.000 122 21236.95 187.89 42929.13 47895.28 2017-05-02 18:35:28.000 122 21236.91 187.91 42929.16 47895.26 2017-05-02 18:35:29.000 122 21236.90 187.89 42929.17 47895.28 2017-05-02 18:35:30.000 122 21236.93 187.89 42929.17 47895.24 2017-05-02 18:35:31.000 122 21236.91 187.89 42929.15 47895.27 2017-05-02 18:35:32.000 122 21236.90 187.92 42929.18 47895.25 2017-05-02 18:35:33.000 122 21236.89 187.95 42929.14 47895.25 2017-05-02 18:35:34.000 122 21236.86 187.94 42929.10 47895.22 2017-05-02 18:35:35.000 122 21236.85 187.91 42929.08 47895.18 2017-05-02 18:35:36.000 122 21236.83 187.92 42929.02 47895.16 2017-05-02 18:35:37.000 122 21236.84 187.91 42929.02 47895.12 2017-05-02 18:35:38.000 122 21236.86 187.89 42928.98 47895.09 2017-05-02 18:35:39.000 122 21236.90 187.87 42928.95 47895.08 2017-05-02 18:35:40.000 122 21236.90 187.84 42928.94 47895.10 2017-05-02 18:35:41.000 122 21236.89 187.77 42928.97 47895.09 2017-05-02 18:35:42.000 122 21236.90 187.72 42928.94 47895.09 2017-05-02 18:35:43.000 122 21236.92 187.66 42928.97 47895.09 2017-05-02 18:35:44.000 122 21236.93 187.63 42928.98 47895.10 2017-05-02 18:35:45.000 122 21236.95 187.60 42928.98 47895.10 2017-05-02 18:35:46.000 122 21236.99 187.57 42928.99 47895.14 2017-05-02 18:35:47.000 122 21237.00 187.55 42929.02 47895.15 2017-05-02 18:35:48.000 122 21237.00 187.51 42929.04 47895.17 2017-05-02 18:35:49.000 122 21237.01 187.50 42929.04 47895.18 2017-05-02 18:35:50.000 122 21236.97 187.50 42929.06 47895.18 2017-05-02 18:35:51.000 122 21236.96 187.47 42929.02 47895.20 2017-05-02 18:35:52.000 122 21236.97 187.44 42929.00 47895.18 2017-05-02 18:35:53.000 122 21236.95 187.41 42929.04 47895.18 2017-05-02 18:35:54.000 122 21236.95 187.41 42929.04 47895.20 2017-05-02 18:35:55.000 122 21236.94 187.42 42929.01 47895.16 2017-05-02 18:35:56.000 122 21236.94 187.42 42929.01 47895.18 2017-05-02 18:35:57.000 122 21236.94 187.40 42929.03 47895.15 2017-05-02 18:35:58.000 122 21236.90 187.38 42929.05 47895.15 2017-05-02 18:35:59.000 122 21236.91 187.31 42929.06 47895.15 2017-05-02 18:36:00.000 122 21236.93 187.31 42929.04 47895.16 2017-05-02 18:36:01.000 122 21236.93 187.28 42929.08 47895.18 2017-05-02 18:36:02.000 122 21236.96 187.28 42929.08 47895.21 2017-05-02 18:36:03.000 122 21237.02 187.23 42929.11 47895.21 2017-05-02 18:36:04.000 122 21237.04 187.14 42929.14 47895.26 2017-05-02 18:36:05.000 122 21237.06 187.10 42929.16 47895.26 2017-05-02 18:36:06.000 122 21237.04 187.10 42929.18 47895.30 2017-05-02 18:36:07.000 122 21237.06 187.12 42929.18 47895.36 2017-05-02 18:36:08.000 122 21237.07 187.14 42929.21 47895.36 2017-05-02 18:36:09.000 122 21237.08 187.15 42929.23 47895.37 2017-05-02 18:36:10.000 122 21237.12 187.13 42929.22 47895.38 2017-05-02 18:36:11.000 122 21237.11 187.10 42929.24 47895.38 2017-05-02 18:36:12.000 122 21237.10 187.11 42929.24 47895.40 2017-05-02 18:36:13.000 122 21237.11 187.09 42929.26 47895.41 2017-05-02 18:36:14.000 122 21237.13 187.03 42929.27 47895.45 2017-05-02 18:36:15.000 122 21237.10 186.99 42929.31 47895.46 2017-05-02 18:36:16.000 122 21237.11 187.01 42929.34 47895.46 2017-05-02 18:36:17.000 122 21237.06 187.08 42929.31 47895.46 2017-05-02 18:36:18.000 122 21237.06 187.13 42929.28 47895.47 2017-05-02 18:36:19.000 122 21237.05 187.21 42929.22 47895.39 2017-05-02 18:36:20.000 122 21237.08 187.22 42929.18 47895.39 2017-05-02 18:36:21.000 122 21237.06 187.21 42929.19 47895.32 2017-05-02 18:36:22.000 122 21237.05 187.17 42929.15 47895.34 2017-05-02 18:36:23.000 122 21237.07 187.12 42929.19 47895.31 2017-05-02 18:36:24.000 122 21237.04 187.11 42929.19 47895.29 2017-05-02 18:36:25.000 122 21237.05 187.10 42929.17 47895.32 2017-05-02 18:36:26.000 122 21237.08 187.12 42929.15 47895.34 2017-05-02 18:36:27.000 122 21237.10 187.10 42929.19 47895.32 2017-05-02 18:36:28.000 122 21237.13 187.09 42929.18 47895.34 2017-05-02 18:36:29.000 122 21237.15 187.11 42929.17 47895.35 2017-05-02 18:36:30.000 122 21237.20 187.08 42929.20 47895.38 2017-05-02 18:36:31.000 122 21237.22 187.06 42929.17 47895.35 2017-05-02 18:36:32.000 122 21237.25 187.06 42929.16 47895.38 2017-05-02 18:36:33.000 122 21237.25 187.07 42929.13 47895.40 2017-05-02 18:36:34.000 122 21237.25 187.09 42929.13 47895.40 2017-05-02 18:36:35.000 122 21237.30 187.11 42929.13 47895.38 2017-05-02 18:36:36.000 122 21237.32 187.11 42929.12 47895.39 2017-05-02 18:36:37.000 122 21237.35 187.11 42929.08 47895.37 2017-05-02 18:36:38.000 122 21237.43 187.07 42929.07 47895.40 2017-05-02 18:36:39.000 122 21237.46 187.06 42929.12 47895.41 2017-05-02 18:36:40.000 122 21237.46 187.03 42929.15 47895.43 2017-05-02 18:36:41.000 122 21237.49 187.00 42929.13 47895.47 2017-05-02 18:36:42.000 122 21237.53 187.00 42929.19 47895.51 2017-05-02 18:36:43.000 122 21237.59 187.07 42929.18 47895.53 2017-05-02 18:36:44.000 122 21237.62 187.07 42929.15 47895.57 2017-05-02 18:36:45.000 122 21237.68 187.10 42929.15 47895.56 2017-05-02 18:36:46.000 122 21237.68 187.13 42929.11 47895.58 2017-05-02 18:36:47.000 122 21237.70 187.12 42929.09 47895.53 2017-05-02 18:36:48.000 122 21237.72 187.12 42929.12 47895.57 2017-05-02 18:36:49.000 122 21237.76 187.12 42929.10 47895.55 2017-05-02 18:36:50.000 122 21237.75 187.15 42929.08 47895.56 2017-05-02 18:36:51.000 122 21237.72 187.16 42929.09 47895.53 2017-05-02 18:36:52.000 122 21237.70 187.16 42929.09 47895.56 2017-05-02 18:36:53.000 122 21237.71 187.17 42929.08 47895.54 2017-05-02 18:36:54.000 122 21237.74 187.19 42929.04 47895.52 2017-05-02 18:36:55.000 122 21237.75 187.19 42929.04 47895.54 2017-05-02 18:36:56.000 122 21237.73 187.17 42929.04 47895.54 2017-05-02 18:36:57.000 122 21237.64 187.12 42929.06 47895.50 2017-05-02 18:36:58.000 122 21237.61 187.03 42929.07 47895.51 2017-05-02 18:36:59.000 122 21237.59 186.99 42929.11 47895.51 2017-05-02 18:37:00.000 122 21237.59 186.96 42929.14 47895.54 2017-05-02 18:37:01.000 122 21237.57 186.91 42929.13 47895.51 2017-05-02 18:37:02.000 122 21237.59 186.82 42929.17 47895.53 2017-05-02 18:37:03.000 122 21237.55 186.80 42929.15 47895.52 2017-05-02 18:37:04.000 122 21237.51 186.81 42929.12 47895.52 2017-05-02 18:37:05.000 122 21237.53 186.79 42929.11 47895.50 2017-05-02 18:37:06.000 122 21237.52 186.82 42929.08 47895.47 2017-05-02 18:37:07.000 122 21237.49 186.88 42929.06 47895.44 2017-05-02 18:37:08.000 122 21237.52 186.88 42929.01 47895.42 2017-05-02 18:37:09.000 122 21237.51 186.90 42928.97 47895.36 2017-05-02 18:37:10.000 122 21237.50 186.95 42929.00 47895.36 2017-05-02 18:37:11.000 122 21237.47 186.98 42928.97 47895.33 2017-05-02 18:37:12.000 122 21237.48 186.96 42928.96 47895.35 2017-05-02 18:37:13.000 122 21237.47 186.98 42928.92 47895.31 2017-05-02 18:37:14.000 122 21237.47 187.01 42928.93 47895.31 2017-05-02 18:37:15.000 122 21237.49 187.02 42928.90 47895.29 2017-05-02 18:37:16.000 122 21237.50 187.07 42928.87 47895.23 2017-05-02 18:37:17.000 122 21237.52 187.08 42928.85 47895.26 2017-05-02 18:37:18.000 122 21237.54 187.11 42928.84 47895.22 2017-05-02 18:37:19.000 122 21237.57 187.13 42928.82 47895.23 2017-05-02 18:37:20.000 122 21237.58 187.16 42928.83 47895.24 2017-05-02 18:37:21.000 122 21237.58 187.21 42928.80 47895.21 2017-05-02 18:37:22.000 122 21237.60 187.23 42928.76 47895.20 2017-05-02 18:37:23.000 122 21237.60 187.23 42928.76 47895.20 2017-05-02 18:37:24.000 122 21237.61 187.26 42928.74 47895.20 2017-05-02 18:37:25.000 122 21237.62 187.28 42928.73 47895.15 2017-05-02 18:37:26.000 122 21237.63 187.28 42928.70 47895.16 2017-05-02 18:37:27.000 122 21237.66 187.29 42928.72 47895.16 2017-05-02 18:37:28.000 122 21237.68 187.27 42928.74 47895.16 2017-05-02 18:37:29.000 122 21237.66 187.26 42928.74 47895.18 2017-05-02 18:37:30.000 122 21237.70 187.26 42928.74 47895.20 2017-05-02 18:37:31.000 122 21237.70 187.23 42928.77 47895.20 2017-05-02 18:37:32.000 122 21237.70 187.24 42928.76 47895.22 2017-05-02 18:37:33.000 122 21237.67 187.28 42928.75 47895.25 2017-05-02 18:37:34.000 122 21237.66 187.29 42928.76 47895.26 2017-05-02 18:37:35.000 122 21237.64 187.33 42928.71 47895.23 2017-05-02 18:37:36.000 122 21237.64 187.34 42928.73 47895.20 2017-05-02 18:37:37.000 122 21237.66 187.33 42928.72 47895.19 2017-05-02 18:37:38.000 122 21237.66 187.31 42928.74 47895.17 2017-05-02 18:37:39.000 122 21237.64 187.31 42928.71 47895.17 2017-05-02 18:37:40.000 122 21237.65 187.30 42928.71 47895.17 2017-05-02 18:37:41.000 122 21237.64 187.31 42928.70 47895.17 2017-05-02 18:37:42.000 122 21237.65 187.33 42928.68 47895.16 2017-05-02 18:37:43.000 122 21237.63 187.31 42928.70 47895.15 2017-05-02 18:37:44.000 122 21237.61 187.35 42928.70 47895.16 2017-05-02 18:37:45.000 122 21237.63 187.37 42928.66 47895.13 2017-05-02 18:37:46.000 122 21237.63 187.38 42928.65 47895.11 2017-05-02 18:37:47.000 122 21237.64 187.41 42928.62 47895.08 2017-05-02 18:37:48.000 122 21237.62 187.43 42928.58 47895.04 2017-05-02 18:37:49.000 122 21237.62 187.47 42928.54 47895.03 2017-05-02 18:37:50.000 122 21237.62 187.49 42928.52 47895.00 2017-05-02 18:37:51.000 122 21237.61 187.49 42928.44 47894.96 2017-05-02 18:37:52.000 122 21237.60 187.50 42928.41 47894.95 2017-05-02 18:37:53.000 122 21237.59 187.53 42928.43 47894.91 2017-05-02 18:37:54.000 122 21237.60 187.51 42928.44 47894.90 2017-05-02 18:37:55.000 122 21237.61 187.54 42928.40 47894.89 2017-05-02 18:37:56.000 122 21237.66 187.55 42928.40 47894.88 2017-05-02 18:37:57.000 122 21237.66 187.58 42928.42 47894.87 2017-05-02 18:37:58.000 122 21237.64 187.60 42928.42 47894.90 2017-05-02 18:37:59.000 122 21237.65 187.62 42928.41 47894.89 2017-05-02 18:38:00.000 122 21237.64 187.64 42928.39 47894.90 2017-05-02 18:38:01.000 122 21237.65 187.65 42928.39 47894.89 2017-05-02 18:38:02.000 122 21237.63 187.63 42928.41 47894.89 2017-05-02 18:38:03.000 122 21237.63 187.66 42928.40 47894.89 2017-05-02 18:38:04.000 122 21237.65 187.65 42928.42 47894.88 2017-05-02 18:38:05.000 122 21237.63 187.66 42928.43 47894.91 2017-05-02 18:38:06.000 122 21237.61 187.67 42928.41 47894.90 2017-05-02 18:38:07.000 122 21237.58 187.64 42928.41 47894.88 2017-05-02 18:38:08.000 122 21237.59 187.64 42928.46 47894.89 2017-05-02 18:38:09.000 122 21237.60 187.63 42928.41 47894.88 2017-05-02 18:38:10.000 122 21237.57 187.61 42928.46 47894.88 2017-05-02 18:38:11.000 122 21237.56 187.56 42928.46 47894.88 2017-05-02 18:38:12.000 122 21237.54 187.57 42928.47 47894.91 2017-05-02 18:38:13.000 122 21237.50 187.54 42928.48 47894.91 2017-05-02 18:38:14.000 122 21237.49 187.46 42928.50 47894.91 2017-05-02 18:38:15.000 122 21237.48 187.39 42928.52 47894.91 2017-05-02 18:38:16.000 122 21237.51 187.31 42928.61 47894.94 2017-05-02 18:38:17.000 122 21237.51 187.29 42928.66 47894.99 2017-05-02 18:38:18.000 122 21237.54 187.27 42928.67 47895.05 2017-05-02 18:38:19.000 122 21237.58 187.28 42928.68 47895.05 2017-05-02 18:38:20.000 122 21237.64 187.27 42928.70 47895.13 2017-05-02 18:38:21.000 122 21237.72 187.21 42928.74 47895.14 2017-05-02 18:38:22.000 122 21237.84 187.17 42928.76 47895.19 2017-05-02 18:38:23.000 122 21237.87 187.16 42928.77 47895.26 2017-05-02 18:38:24.000 122 21237.91 187.16 42928.79 47895.29 2017-05-02 18:38:25.000 122 21237.88 187.21 42928.83 47895.34 2017-05-02 18:38:26.000 122 21237.84 187.25 42928.77 47895.34 2017-05-02 18:38:27.000 122 21237.81 187.29 42928.76 47895.33 2017-05-02 18:38:28.000 122 21237.80 187.31 42928.73 47895.28 2017-05-02 18:38:29.000 122 21237.81 187.27 42928.76 47895.26 2017-05-02 18:38:30.000 122 21237.83 187.28 42928.80 47895.28 2017-05-02 18:38:31.000 122 21237.90 187.26 42928.80 47895.29 2017-05-02 18:38:32.000 122 21237.95 187.23 42928.80 47895.33 2017-05-02 18:38:33.000 122 21238.01 187.21 42928.82 47895.41 2017-05-02 18:38:34.000 122 21238.05 187.18 42928.85 47895.43 2017-05-02 18:38:35.000 122 21238.08 187.19 42928.88 47895.47 2017-05-02 18:38:36.000 122 21238.10 187.16 42928.91 47895.50 2017-05-02 18:38:37.000 122 21238.11 187.14 42928.90 47895.51 2017-05-02 18:38:38.000 122 21238.09 187.17 42928.90 47895.52 2017-05-02 18:38:39.000 122 21238.09 187.17 42928.86 47895.54 2017-05-02 18:38:40.000 122 21238.06 187.13 42928.89 47895.52 2017-05-02 18:38:41.000 122 21238.04 187.11 42928.91 47895.48 2017-05-02 18:38:42.000 122 21238.05 187.13 42928.89 47895.52 2017-05-02 18:38:43.000 122 21238.05 187.11 42928.89 47895.51 2017-05-02 18:38:44.000 122 21238.02 187.14 42928.88 47895.47 2017-05-02 18:38:45.000 122 21237.97 187.18 42928.87 47895.45 2017-05-02 18:38:46.000 122 21237.94 187.16 42928.83 47895.43 2017-05-02 18:38:47.000 122 21237.91 187.12 42928.83 47895.38 2017-05-02 18:38:48.000 122 21237.89 187.13 42928.84 47895.38 2017-05-02 18:38:49.000 122 21237.88 187.14 42928.81 47895.36 2017-05-02 18:38:50.000 122 21237.86 187.14 42928.80 47895.35 2017-05-02 18:38:51.000 122 21237.84 187.13 42928.84 47895.35 2017-05-02 18:38:52.000 122 21237.83 187.09 42928.86 47895.37 2017-05-02 18:38:53.000 122 21237.84 187.06 42928.83 47895.35 2017-05-02 18:38:54.000 122 21237.84 187.06 42928.82 47895.35 2017-05-02 18:38:55.000 122 21237.82 187.05 42928.84 47895.35 2017-05-02 18:38:56.000 122 21237.82 187.03 42928.80 47895.38 2017-05-02 18:38:57.000 122 21237.83 187.00 42928.83 47895.34 2017-05-02 18:38:58.000 122 21237.84 186.97 42928.87 47895.36 2017-05-02 18:38:59.000 122 21237.80 186.93 42928.87 47895.36 2017-05-02 18:39:00.000 122 21237.83 186.93 42928.90 47895.38 2017-05-02 18:39:01.000 122 21237.83 186.92 42928.94 47895.39 2017-05-02 18:39:02.000 122 21237.85 186.86 42928.96 47895.43 2017-05-02 18:39:03.000 122 21237.89 186.82 42928.99 47895.43 2017-05-02 18:39:04.000 122 21237.87 186.78 42929.04 47895.49 2017-05-02 18:39:05.000 122 21237.90 186.78 42929.03 47895.52 2017-05-02 18:39:06.000 122 21237.93 186.75 42929.05 47895.58 2017-05-02 18:39:07.000 122 21237.98 186.74 42929.09 47895.60 2017-05-02 18:39:08.000 122 21237.99 186.72 42929.11 47895.65 2017-05-02 18:39:09.000 122 21238.02 186.73 42929.12 47895.68 2017-05-02 18:39:10.000 122 21238.06 186.72 42929.15 47895.73 2017-05-02 18:39:11.000 122 21238.04 186.71 42929.19 47895.74 2017-05-02 18:39:12.000 122 21238.10 186.69 42929.23 47895.81 2017-05-02 18:39:13.000 122 21238.14 186.70 42929.25 47895.82 2017-05-02 18:39:14.000 122 21238.16 186.72 42929.25 47895.86 2017-05-02 18:39:15.000 122 21238.18 186.73 42929.24 47895.88 2017-05-02 18:39:16.000 122 21238.21 186.73 42929.23 47895.90 2017-05-02 18:39:17.000 122 21238.20 186.71 42929.30 47895.93 2017-05-02 18:39:18.000 122 21238.23 186.70 42929.34 47895.92 2017-05-02 18:39:19.000 122 21238.25 186.67 42929.36 47895.98 2017-05-02 18:39:20.000 122 21238.21 186.67 42929.37 47895.99 2017-05-02 18:39:21.000 122 21238.22 186.64 42929.40 47896.01 2017-05-02 18:39:22.000 122 21238.23 186.62 42929.44 47896.03 2017-05-02 18:39:23.000 122 21238.22 186.60 42929.45 47896.06 2017-05-02 18:39:24.000 122 21238.22 186.58 42929.49 47896.07 2017-05-02 18:39:25.000 122 21238.25 186.61 42929.51 47896.11 2017-05-02 18:39:26.000 122 21238.25 186.62 42929.53 47896.15 2017-05-02 18:39:27.000 122 21238.24 186.61 42929.51 47896.15 2017-05-02 18:39:28.000 122 21238.25 186.63 42929.55 47896.15 2017-05-02 18:39:29.000 122 21238.29 186.63 42929.55 47896.14 2017-05-02 18:39:30.000 122 21238.27 186.69 42929.51 47896.16 2017-05-02 18:39:31.000 122 21238.26 186.73 42929.51 47896.14 2017-05-02 18:39:32.000 122 21238.22 186.81 42929.46 47896.14 2017-05-02 18:39:33.000 122 21238.19 186.85 42929.44 47896.08 2017-05-02 18:39:34.000 122 21238.17 186.84 42929.42 47896.04 2017-05-02 18:39:35.000 122 21238.16 186.85 42929.44 47896.02 2017-05-02 18:39:36.000 122 21238.15 186.89 42929.43 47896.04 2017-05-02 18:39:37.000 122 21238.15 186.93 42929.40 47896.00 2017-05-02 18:39:38.000 122 21238.12 186.94 42929.37 47896.02 2017-05-02 18:39:39.000 122 21238.15 186.96 42929.38 47895.98 2017-05-02 18:39:40.000 122 21238.19 187.00 42929.34 47896.00 2017-05-02 18:39:41.000 122 21238.17 187.04 42929.29 47895.93 2017-05-02 18:39:42.000 122 21238.19 187.04 42929.30 47895.96 2017-05-02 18:39:43.000 122 21238.20 187.07 42929.28 47895.93 2017-05-02 18:39:44.000 122 21238.18 187.08 42929.28 47895.94 2017-05-02 18:39:45.000 122 21238.19 187.09 42929.30 47895.89 2017-05-02 18:39:46.000 122 21238.19 187.09 42929.30 47895.90 2017-05-02 18:39:47.000 122 21238.14 187.08 42929.31 47895.89 2017-05-02 18:39:48.000 122 21238.14 187.12 42929.29 47895.88 2017-05-02 18:39:49.000 122 21238.13 187.13 42929.28 47895.89 2017-05-02 18:39:50.000 122 21238.12 187.14 42929.27 47895.90 2017-05-02 18:39:51.000 122 21238.13 187.17 42929.23 47895.84 2017-05-02 18:39:52.000 122 21238.12 187.17 42929.23 47895.84 2017-05-02 18:39:53.000 122 21238.13 187.19 42929.23 47895.84 2017-05-02 18:39:54.000 122 21238.12 187.20 42929.24 47895.84 2017-05-02 18:39:55.000 122 21238.14 187.19 42929.23 47895.83 2017-05-02 18:39:56.000 122 21238.16 187.15 42929.21 47895.84 2017-05-02 18:39:57.000 122 21238.15 187.15 42929.22 47895.85 2017-05-02 18:39:58.000 122 21238.19 187.14 42929.23 47895.87 2017-05-02 18:39:59.000 122 21238.20 187.18 42929.25 47895.88 2017-05-02 18:40:00.000 122 21238.19 187.20 42929.23 47895.88 2017-05-02 18:40:01.000 122 21238.20 187.17 42929.24 47895.89 2017-05-02 18:40:02.000 122 21238.20 187.13 42929.28 47895.92 2017-05-02 18:40:03.000 122 21238.23 187.11 42929.30 47895.91 2017-05-02 18:40:04.000 122 21238.25 187.11 42929.31 47895.96 2017-05-02 18:40:05.000 122 21238.27 187.07 42929.32 47895.95 2017-05-02 18:40:06.000 122 21238.24 187.08 42929.36 47895.99 2017-05-02 18:40:07.000 122 21238.27 187.11 42929.36 47895.99 2017-05-02 18:40:08.000 122 21238.28 187.13 42929.37 47896.03 2017-05-02 18:40:09.000 122 21238.25 187.14 42929.37 47896.05 2017-05-02 18:40:10.000 122 21238.25 187.13 42929.37 47896.05 2017-05-02 18:40:11.000 122 21238.26 187.10 42929.40 47896.04 2017-05-02 18:40:12.000 122 21238.27 187.09 42929.40 47896.05 2017-05-02 18:40:13.000 122 21238.20 187.09 42929.41 47896.04 2017-05-02 18:40:14.000 122 21238.15 187.13 42929.40 47896.04 2017-05-02 18:40:15.000 122 21238.18 187.11 42929.42 47896.03 2017-05-02 18:40:16.000 122 21238.18 187.08 42929.42 47896.03 2017-05-02 18:40:17.000 122 21238.24 187.07 42929.39 47896.00 2017-05-02 18:40:18.000 122 21238.25 187.13 42929.40 47896.06 2017-05-02 18:40:19.000 122 21238.27 187.14 42929.41 47896.07 2017-05-02 18:40:20.000 122 21238.32 187.12 42929.38 47896.08 2017-05-02 18:40:21.000 122 21238.36 187.15 42929.38 47896.04 2017-05-02 18:40:22.000 122 21238.38 187.15 42929.37 47896.08 2017-05-02 18:40:23.000 122 21238.39 187.18 42929.39 47896.12 2017-05-02 18:40:24.000 122 21238.40 187.18 42929.38 47896.11 2017-05-02 18:40:25.000 122 21238.42 187.17 42929.38 47896.10 2017-05-02 18:40:26.000 122 21238.39 187.17 42929.40 47896.12 2017-05-02 18:40:27.000 122 21238.37 187.19 42929.41 47896.07 2017-05-02 18:40:28.000 122 21238.37 187.22 42929.40 47896.10 2017-05-02 18:40:29.000 122 21238.35 187.18 42929.35 47896.08 2017-05-02 18:40:30.000 122 21238.33 187.17 42929.34 47896.07 2017-05-02 18:40:31.000 122 21238.33 187.15 42929.33 47896.04 2017-05-02 18:40:32.000 122 21238.31 187.18 42929.31 47896.00 2017-05-02 18:40:33.000 122 21238.31 187.18 42929.30 47896.04 2017-05-02 18:40:34.000 122 21238.31 187.21 42929.27 47896.03 2017-05-02 18:40:35.000 122 21238.31 187.28 42929.29 47896.00 2017-05-02 18:40:36.000 122 21238.29 187.31 42929.27 47895.97 2017-05-02 18:40:37.000 122 21238.29 187.35 42929.23 47895.97 2017-05-02 18:40:38.000 122 21238.30 187.40 42929.22 47895.96 2017-05-02 18:40:39.000 122 21238.32 187.42 42929.17 47895.92 2017-05-02 18:40:40.000 122 21238.32 187.45 42929.18 47895.91 2017-05-02 18:40:41.000 122 21238.32 187.47 42929.15 47895.88 2017-05-02 18:40:42.000 122 21238.36 187.53 42929.14 47895.86 2017-05-02 18:40:43.000 122 21238.37 187.59 42929.07 47895.84 2017-05-02 18:40:44.000 122 21238.35 187.60 42929.02 47895.81 2017-05-02 18:40:45.000 122 21238.35 187.56 42929.02 47895.75 2017-05-02 18:40:46.000 122 21238.36 187.54 42928.99 47895.77 2017-05-02 18:40:47.000 122 21238.34 187.53 42928.97 47895.74 2017-05-02 18:40:48.000 122 21238.31 187.49 42928.99 47895.72 2017-05-02 18:40:49.000 122 21238.24 187.50 42929.03 47895.70 2017-05-02 18:40:50.000 122 21238.20 187.49 42929.00 47895.73 2017-05-02 18:40:51.000 122 21238.22 187.46 42929.04 47895.71 2017-05-02 18:40:52.000 122 21238.22 187.45 42929.02 47895.70 2017-05-02 18:40:53.000 122 21238.22 187.42 42929.04 47895.73 2017-05-02 18:40:54.000 122 21238.20 187.43 42929.05 47895.72 2017-05-02 18:40:55.000 122 21238.15 187.44 42929.04 47895.69 2017-05-02 18:40:56.000 122 21238.12 187.49 42929.03 47895.70 2017-05-02 18:40:57.000 122 21238.08 187.52 42929.03 47895.65 2017-05-02 18:40:58.000 122 21238.05 187.51 42928.98 47895.65 2017-05-02 18:40:59.000 122 21238.04 187.51 42928.95 47895.60 2017-05-02 18:41:00.000 122 21238.01 187.55 42928.97 47895.60 2017-05-02 18:41:01.000 122 21237.94 187.64 42928.94 47895.53 2017-05-02 18:41:02.000 122 21237.86 187.77 42928.87 47895.48 2017-05-02 18:41:03.000 122 21237.77 187.79 42928.79 47895.37 2017-05-02 18:41:04.000 122 21237.69 187.80 42928.75 47895.27 2017-05-02 18:41:05.000 122 21237.66 187.86 42928.72 47895.26 2017-05-02 18:41:06.000 122 21237.66 187.88 42928.69 47895.19 2017-05-02 18:41:07.000 122 21237.66 187.91 42928.67 47895.17 2017-05-02 18:41:08.000 122 21237.63 187.93 42928.63 47895.10 2017-05-02 18:41:09.000 122 21237.64 187.95 42928.58 47895.07 2017-05-02 18:41:10.000 122 21237.64 187.99 42928.56 47895.03 2017-05-02 18:41:11.000 122 21237.62 188.02 42928.54 47895.02 2017-05-02 18:41:12.000 122 21237.64 188.03 42928.50 47895.01 2017-05-02 18:41:13.000 122 21237.67 188.03 42928.50 47894.97 2017-05-02 18:41:14.000 122 21237.68 188.03 42928.53 47894.97 2017-05-02 18:41:15.000 122 21237.71 188.06 42928.50 47895.00 2017-05-02 18:41:16.000 122 21237.68 188.05 42928.46 47895.01 2017-05-02 18:41:17.000 122 21237.71 188.04 42928.50 47895.01 2017-05-02 18:41:18.000 122 21237.74 188.03 42928.51 47895.01 2017-05-02 18:41:19.000 122 21237.69 188.02 42928.55 47895.05 2017-05-02 18:41:20.000 122 21237.70 188.02 42928.54 47895.03 2017-05-02 18:41:21.000 122 21237.71 188.04 42928.58 47895.07 2017-05-02 18:41:22.000 122 21237.70 188.07 42928.60 47895.08 2017-05-02 18:41:23.000 122 21237.71 188.13 42928.58 47895.08 2017-05-02 18:41:24.000 122 21237.72 188.16 42928.56 47895.09 2017-05-02 18:41:25.000 122 21237.70 188.17 42928.53 47895.07 2017-05-02 18:41:26.000 122 21237.70 188.19 42928.50 47895.06 2017-05-02 18:41:27.000 122 21237.71 188.16 42928.55 47895.06 2017-05-02 18:41:28.000 122 21237.74 188.14 42928.60 47895.09 2017-05-02 18:41:29.000 122 21237.74 188.11 42928.60 47895.08 2017-05-02 18:41:30.000 122 21237.76 188.09 42928.62 47895.12 2017-05-02 18:41:31.000 122 21237.77 188.09 42928.63 47895.13 2017-05-02 18:41:32.000 122 21237.82 188.14 42928.64 47895.17 2017-05-02 18:41:33.000 122 21237.84 188.10 42928.62 47895.16 2017-05-02 18:41:34.000 122 21237.83 188.05 42928.65 47895.17 2017-05-02 18:41:35.000 122 21237.83 188.00 42928.68 47895.21 2017-05-02 18:41:36.000 122 21237.87 187.94 42928.72 47895.26 2017-05-02 18:41:37.000 122 21237.88 187.88 42928.77 47895.26 2017-05-02 18:41:38.000 122 21237.90 187.81 42928.85 47895.38 2017-05-02 18:41:39.000 122 21237.90 187.82 42928.89 47895.41 2017-05-02 18:41:40.000 122 21237.91 187.80 42928.91 47895.44 2017-05-02 18:41:41.000 122 21237.90 187.80 42928.95 47895.48 2017-05-02 18:41:42.000 122 21237.87 187.82 42928.94 47895.49 2017-05-02 18:41:43.000 122 21237.86 187.87 42928.93 47895.46 2017-05-02 18:41:44.000 122 21237.87 187.87 42928.92 47895.46 2017-05-02 18:41:45.000 122 21237.84 187.88 42928.87 47895.44 2017-05-02 18:41:46.000 122 21237.85 187.83 42928.86 47895.43 2017-05-02 18:41:47.000 122 21237.82 187.84 42928.87 47895.38 2017-05-02 18:41:48.000 122 21237.78 187.85 42928.90 47895.41 2017-05-02 18:41:49.000 122 21237.74 187.92 42928.82 47895.38 2017-05-02 18:41:50.000 122 21237.69 187.94 42928.77 47895.31 2017-05-02 18:41:51.000 122 21237.67 188.00 42928.73 47895.26 2017-05-02 18:41:52.000 122 21237.68 187.99 42928.73 47895.23 2017-05-02 18:41:53.000 122 21237.64 188.02 42928.69 47895.18 2017-05-02 18:41:54.000 122 21237.59 188.02 42928.65 47895.13 2017-05-02 18:41:55.000 122 21237.59 188.02 42928.64 47895.08 2017-05-02 18:41:56.000 122 21237.57 188.02 42928.62 47895.09 2017-05-02 18:41:57.000 122 21237.54 188.02 42928.63 47895.02 2017-05-02 18:41:58.000 122 21237.51 188.01 42928.64 47895.05 2017-05-02 18:41:59.000 122 21237.50 188.01 42928.61 47895.03 2017-05-02 18:42:00.000 122 21237.49 188.00 42928.58 47895.01 2017-05-02 18:42:01.000 122 21237.52 187.96 42928.59 47895.01 2017-05-02 18:42:02.000 122 21237.53 187.99 42928.61 47895.00 2017-05-02 18:42:03.000 122 21237.52 187.99 42928.61 47895.00 2017-05-02 18:42:04.000 122 21237.56 187.97 42928.61 47895.01 2017-05-02 18:42:05.000 122 21237.60 187.95 42928.63 47895.03 2017-05-02 18:42:06.000 122 21237.59 187.94 42928.63 47895.06 2017-05-02 18:42:07.000 122 21237.58 187.98 42928.65 47895.06 2017-05-02 18:42:08.000 122 21237.56 188.04 42928.62 47895.11 2017-05-02 18:42:09.000 122 21237.55 188.03 42928.60 47895.05 2017-05-02 18:42:10.000 122 21237.54 188.01 42928.59 47895.05 2017-05-02 18:42:11.000 122 21237.51 188.01 42928.62 47895.01 2017-05-02 18:42:12.000 122 21237.51 188.02 42928.61 47895.06 2017-05-02 18:42:13.000 122 21237.52 188.02 42928.64 47895.05 2017-05-02 18:42:14.000 122 21237.52 188.02 42928.65 47895.07 2017-05-02 18:42:15.000 122 21237.51 188.01 42928.68 47895.07 2017-05-02 18:42:16.000 122 21237.51 188.01 42928.69 47895.11 2017-05-02 18:42:17.000 122 21237.49 188.04 42928.67 47895.10 2017-05-02 18:42:18.000 122 21237.41 188.10 42928.65 47895.08 2017-05-02 18:42:19.000 122 21237.37 188.15 42928.62 47895.02 2017-05-02 18:42:20.000 122 21237.29 188.13 42928.59 47894.97 2017-05-02 18:42:21.000 122 21237.29 188.10 42928.57 47894.93 2017-05-02 18:42:22.000 122 21237.25 188.10 42928.59 47894.89 2017-05-02 18:42:23.000 122 21237.26 188.12 42928.62 47894.91 2017-05-02 18:42:24.000 122 21237.26 188.09 42928.60 47894.89 2017-05-02 18:42:25.000 122 21237.25 188.04 42928.62 47894.90 2017-05-02 18:42:26.000 122 21237.25 187.98 42928.65 47894.91 2017-05-02 18:42:27.000 122 21237.26 187.94 42928.70 47894.94 2017-05-02 18:42:28.000 122 21237.26 187.88 42928.75 47894.99 2017-05-02 18:42:29.000 122 21237.29 187.82 42928.79 47895.06 2017-05-02 18:42:30.000 122 21237.31 187.76 42928.87 47895.11 2017-05-02 18:42:31.000 122 21237.31 187.74 42928.92 47895.16 2017-05-02 18:42:32.000 122 21237.34 187.75 42928.96 47895.23 2017-05-02 18:42:33.000 122 21237.35 187.76 42928.98 47895.28 2017-05-02 18:42:34.000 122 21237.36 187.73 42929.01 47895.32 2017-05-02 18:42:35.000 122 21237.36 187.71 42929.06 47895.34 2017-05-02 18:42:36.000 122 21237.41 187.73 42929.11 47895.39 2017-05-02 18:42:37.000 122 21237.41 187.72 42929.13 47895.40 2017-05-02 18:42:38.000 122 21237.42 187.72 42929.17 47895.45 2017-05-02 18:42:39.000 122 21237.46 187.71 42929.21 47895.49 2017-05-02 18:42:40.000 122 21237.48 187.72 42929.19 47895.51 2017-05-02 18:42:41.000 122 21237.49 187.75 42929.25 47895.54 2017-05-02 18:42:42.000 122 21237.51 187.77 42929.22 47895.56 2017-05-02 18:42:43.000 122 21237.50 187.75 42929.25 47895.58 2017-05-02 18:42:44.000 122 21237.52 187.75 42929.26 47895.61 2017-05-02 18:42:45.000 122 21237.51 187.75 42929.26 47895.59 2017-05-02 18:42:46.000 122 21237.51 187.78 42929.25 47895.60 2017-05-02 18:42:47.000 122 21237.51 187.78 42929.25 47895.59 2017-05-02 18:42:48.000 122 21237.50 187.82 42929.26 47895.62 2017-05-02 18:42:49.000 122 21237.51 187.79 42929.27 47895.58 2017-05-02 18:42:50.000 122 21237.54 187.76 42929.27 47895.63 2017-05-02 18:42:51.000 122 21237.52 187.76 42929.26 47895.59 2017-05-02 18:42:52.000 122 21237.56 187.78 42929.26 47895.61 2017-05-02 18:42:53.000 122 21237.55 187.79 42929.27 47895.61 2017-05-02 18:42:54.000 122 21237.59 187.80 42929.27 47895.61 2017-05-02 18:42:55.000 122 21237.59 187.84 42929.21 47895.59 2017-05-02 18:42:56.000 122 21237.61 187.86 42929.21 47895.62 2017-05-02 18:42:57.000 122 21237.62 187.88 42929.17 47895.57 2017-05-02 18:42:58.000 122 21237.63 187.91 42929.15 47895.59 2017-05-02 18:42:59.000 122 21237.68 187.92 42929.14 47895.56 2017-05-02 18:43:00.000 122 21237.70 187.93 42929.09 47895.59 2017-05-02 18:43:01.000 122 21237.70 187.92 42929.09 47895.52 2017-05-02 18:43:02.000 122 21237.72 187.91 42929.11 47895.57 2017-05-02 18:43:03.000 122 21237.73 187.90 42929.12 47895.53 2017-05-02 18:43:04.000 122 21237.72 187.93 42929.14 47895.58 2017-05-02 18:43:05.000 122 21237.71 187.94 42929.15 47895.57 2017-05-02 18:43:06.000 122 21237.72 187.94 42929.14 47895.56 2017-05-02 18:43:07.000 122 21237.72 187.94 42929.12 47895.60 2017-05-02 18:43:08.000 122 21237.74 187.95 42929.16 47895.60 2017-05-02 18:43:09.000 122 21237.74 187.98 42929.14 47895.58 2017-05-02 18:43:10.000 122 21237.72 188.04 42929.10 47895.59 2017-05-02 18:43:11.000 122 21237.68 188.12 42929.11 47895.57 2017-05-02 18:43:12.000 122 21237.67 188.17 42929.10 47895.54 2017-05-02 18:43:13.000 122 21237.64 188.20 42929.07 47895.50 2017-05-02 18:43:14.000 122 21237.61 188.21 42929.03 47895.47 2017-05-02 18:43:15.000 122 21237.62 188.21 42929.03 47895.44 2017-05-02 18:43:16.000 122 21237.61 188.21 42929.02 47895.46 2017-05-02 18:43:17.000 122 21237.59 188.23 42929.00 47895.43 2017-05-02 18:43:18.000 122 21237.61 188.23 42928.99 47895.41 2017-05-02 18:43:19.000 122 21237.58 188.24 42929.01 47895.39 2017-05-02 18:43:20.000 122 21237.57 188.25 42928.96 47895.39 2017-05-02 18:43:21.000 122 21237.54 188.28 42928.94 47895.35 2017-05-02 18:43:22.000 122 21237.53 188.29 42928.97 47895.37 2017-05-02 18:43:23.000 122 21237.55 188.28 42928.95 47895.33 2017-05-02 18:43:24.000 122 21237.56 188.28 42928.95 47895.36 2017-05-02 18:43:25.000 122 21237.57 188.24 42928.96 47895.37 2017-05-02 18:43:26.000 122 21237.57 188.14 42928.97 47895.36 2017-05-02 18:43:27.000 122 21237.55 188.11 42928.95 47895.37 2017-05-02 18:43:28.000 122 21237.55 188.09 42928.99 47895.41 2017-05-02 18:43:29.000 122 21237.53 188.09 42929.06 47895.42 2017-05-02 18:43:30.000 122 21237.57 188.05 42929.09 47895.45 2017-05-02 18:43:31.000 122 21237.57 187.99 42929.10 47895.46 2017-05-02 18:43:32.000 122 21237.58 187.95 42929.11 47895.49 2017-05-02 18:43:33.000 122 21237.60 187.96 42929.12 47895.50 2017-05-02 18:43:34.000 122 21237.61 187.93 42929.18 47895.55 2017-05-02 18:43:35.000 122 21237.59 187.89 42929.21 47895.57 2017-05-02 18:43:36.000 122 21237.56 187.86 42929.23 47895.58 2017-05-02 18:43:37.000 122 21237.57 187.85 42929.23 47895.60 2017-05-02 18:43:38.000 122 21237.58 187.84 42929.25 47895.61 2017-05-02 18:43:39.000 122 21237.58 187.82 42929.30 47895.63 2017-05-02 18:43:40.000 122 21237.58 187.83 42929.29 47895.61 2017-05-02 18:43:41.000 122 21237.56 187.83 42929.30 47895.65 2017-05-02 18:43:42.000 122 21237.55 187.84 42929.29 47895.62 2017-05-02 18:43:43.000 122 21237.54 187.85 42929.30 47895.65 2017-05-02 18:43:44.000 122 21237.53 187.85 42929.32 47895.65 2017-05-02 18:43:45.000 122 21237.51 187.90 42929.31 47895.62 2017-05-02 18:43:46.000 122 21237.45 187.90 42929.31 47895.61 2017-05-02 18:43:47.000 122 21237.43 187.92 42929.24 47895.54 2017-05-02 18:43:48.000 122 21237.41 187.94 42929.20 47895.52 2017-05-02 18:43:49.000 122 21237.38 187.93 42929.18 47895.48 2017-05-02 18:43:50.000 122 21237.38 187.89 42929.20 47895.46 2017-05-02 18:43:51.000 122 21237.41 187.85 42929.21 47895.48 2017-05-02 18:43:52.000 122 21237.43 187.83 42929.21 47895.53 2017-05-02 18:43:53.000 122 21237.43 187.84 42929.23 47895.50 2017-05-02 18:43:54.000 122 21237.46 187.84 42929.22 47895.53 2017-05-02 18:43:55.000 122 21237.46 187.88 42929.23 47895.54 2017-05-02 18:43:56.000 122 21237.45 187.90 42929.24 47895.53 2017-05-02 18:43:57.000 122 21237.46 187.89 42929.24 47895.55 2017-05-02 18:43:58.000 122 21237.48 187.89 42929.23 47895.53 2017-05-02 18:43:59.000 122 21237.46 187.93 42929.20 47895.52 2017-05-02 18:44:00.000 122 21237.39 187.96 42929.17 47895.49 2017-05-02 18:44:01.000 122 21237.36 187.96 42929.16 47895.46 2017-05-02 18:44:02.000 122 21237.34 188.01 42929.14 47895.43 2017-05-02 18:44:03.000 122 21237.35 188.00 42929.14 47895.42 2017-05-02 18:44:04.000 122 21237.33 188.01 42929.11 47895.39 2017-05-02 18:44:05.000 122 21237.29 188.04 42929.11 47895.35 2017-05-02 18:44:06.000 122 21237.28 188.09 42929.09 47895.37 2017-05-02 18:44:07.000 122 21237.28 188.11 42929.09 47895.32 2017-05-02 18:44:08.000 122 21237.26 188.11 42929.05 47895.35 2017-05-02 18:44:09.000 122 21237.29 188.11 42929.04 47895.31 2017-05-02 18:44:10.000 122 21237.29 188.12 42929.06 47895.33 2017-05-02 18:44:11.000 122 21237.37 188.13 42929.01 47895.31 2017-05-02 18:44:12.000 122 21237.39 188.15 42929.03 47895.31 2017-05-02 18:44:13.000 122 21237.42 188.20 42929.01 47895.30 2017-05-02 18:44:14.000 122 21237.47 188.24 42928.95 47895.31 2017-05-02 18:44:15.000 122 21237.45 188.27 42928.93 47895.30 2017-05-02 18:44:16.000 122 21237.47 188.30 42928.95 47895.30 2017-05-02 18:44:17.000 122 21237.47 188.30 42928.90 47895.26 2017-05-02 18:44:18.000 122 21237.49 188.30 42928.89 47895.27 2017-05-02 18:44:19.000 122 21237.51 188.31 42928.88 47895.26 2017-05-02 18:44:20.000 122 21237.51 188.30 42928.91 47895.26 2017-05-02 18:44:21.000 122 21237.53 188.29 42928.87 47895.26 2017-05-02 18:44:22.000 122 21237.51 188.27 42928.87 47895.28 2017-05-02 18:44:23.000 122 21237.52 188.29 42928.93 47895.28 2017-05-02 18:44:24.000 122 21237.56 188.27 42928.94 47895.29 2017-05-02 18:44:25.000 122 21237.54 188.29 42928.91 47895.30 2017-05-02 18:44:26.000 122 21237.53 188.29 42928.88 47895.32 2017-05-02 18:44:27.000 122 21237.52 188.32 42928.91 47895.32 2017-05-02 18:44:28.000 122 21237.50 188.35 42928.92 47895.29 2017-05-02 18:44:29.000 122 21237.51 188.38 42928.89 47895.28 2017-05-02 18:44:30.000 122 21237.54 188.37 42928.90 47895.29 2017-05-02 18:44:31.000 122 21237.55 188.37 42928.87 47895.26 2017-05-02 18:44:32.000 122 21237.54 188.38 42928.87 47895.28 2017-05-02 18:44:33.000 122 21237.56 188.39 42928.90 47895.26 2017-05-02 18:44:34.000 122 21237.58 188.41 42928.89 47895.31 2017-05-02 18:44:35.000 122 21237.57 188.41 42928.91 47895.28 2017-05-02 18:44:36.000 122 21237.57 188.39 42928.91 47895.30 2017-05-02 18:44:37.000 122 21237.53 188.40 42928.89 47895.26 2017-05-02 18:44:38.000 122 21237.55 188.44 42928.90 47895.31 2017-05-02 18:44:39.000 122 21237.56 188.50 42928.88 47895.30 2017-05-02 18:44:40.000 122 21237.53 188.58 42928.85 47895.27 2017-05-02 18:44:41.000 122 21237.51 188.63 42928.84 47895.27 2017-05-02 18:44:42.000 122 21237.51 188.69 42928.77 47895.24 2017-05-02 18:44:43.000 122 21237.50 188.73 42928.75 47895.18 2017-05-02 18:44:44.000 122 21237.54 188.73 42928.73 47895.16 2017-05-02 18:44:45.000 122 21237.55 188.73 42928.72 47895.12 2017-05-02 18:44:46.000 122 21237.55 188.74 42928.70 47895.18 2017-05-02 18:44:47.000 122 21237.55 188.75 42928.69 47895.13 2017-05-02 18:44:48.000 122 21237.59 188.73 42928.71 47895.14 2017-05-02 18:44:49.000 122 21237.62 188.73 42928.74 47895.14 2017-05-02 18:44:50.000 122 21237.63 188.76 42928.75 47895.17 2017-05-02 18:44:51.000 122 21237.66 188.75 42928.71 47895.15 2017-05-02 18:44:52.000 122 21237.64 188.77 42928.72 47895.17 2017-05-02 18:44:53.000 122 21237.61 188.79 42928.71 47895.14 2017-05-02 18:44:54.000 122 21237.60 188.80 42928.72 47895.16 2017-05-02 18:44:55.000 122 21237.58 188.81 42928.73 47895.15 2017-05-02 18:44:56.000 122 21237.62 188.80 42928.69 47895.15 2017-05-02 18:44:57.000 122 21237.59 188.78 42928.72 47895.13 2017-05-02 18:44:58.000 122 21237.57 188.79 42928.77 47895.17 2017-05-02 18:44:59.000 122 21237.57 188.79 42928.71 47895.17 2017-05-02 18:45:00.000 122 21237.56 188.80 42928.72 47895.19 2017-05-02 18:45:01.000 122 21237.54 188.83 42928.74 47895.18 2017-05-02 18:45:02.000 122 21237.53 188.84 42928.78 47895.19 2017-05-02 18:45:03.000 122 21237.51 188.82 42928.79 47895.15 2017-05-02 18:45:04.000 122 21237.50 188.84 42928.79 47895.15 2017-05-02 18:45:05.000 122 21237.50 188.87 42928.78 47895.15 2017-05-02 18:45:06.000 122 21237.47 188.87 42928.76 47895.16 2017-05-02 18:45:07.000 122 21237.46 188.88 42928.77 47895.13 2017-05-02 18:45:08.000 122 21237.47 188.91 42928.77 47895.14 2017-05-02 18:45:09.000 122 21237.44 188.92 42928.78 47895.13 2017-05-02 18:45:10.000 122 21237.41 188.93 42928.76 47895.13 2017-05-02 18:45:11.000 122 21237.41 188.94 42928.77 47895.11 2017-05-02 18:45:12.000 122 21237.41 188.94 42928.80 47895.13 2017-05-02 18:45:13.000 122 21237.38 188.96 42928.80 47895.06 2017-05-02 18:45:14.000 122 21237.36 188.98 42928.79 47895.09 2017-05-02 18:45:15.000 122 21237.36 188.99 42928.77 47895.11 2017-05-02 18:45:16.000 122 21237.35 189.03 42928.78 47895.10 2017-05-02 18:45:17.000 122 21237.33 189.06 42928.77 47895.07 2017-05-02 18:45:18.000 122 21237.30 189.04 42928.76 47895.08 2017-05-02 18:45:19.000 122 21237.32 189.03 42928.78 47895.05 2017-05-02 18:45:20.000 122 21237.31 189.02 42928.79 47895.07 2017-05-02 18:45:21.000 122 21237.30 189.01 42928.79 47895.03 2017-05-02 18:45:22.000 122 21237.31 189.06 42928.78 47895.07 2017-05-02 18:45:23.000 122 21237.34 189.06 42928.78 47895.04 2017-05-02 18:45:24.000 122 21237.31 189.04 42928.78 47895.07 2017-05-02 18:45:25.000 122 21237.29 189.01 42928.81 47895.07 2017-05-02 18:45:26.000 122 21237.28 189.01 42928.84 47895.10 2017-05-02 18:45:27.000 122 21237.26 189.04 42928.87 47895.08 2017-05-02 18:45:28.000 122 21237.27 189.09 42928.84 47895.12 2017-05-02 18:45:29.000 122 21237.29 189.14 42928.82 47895.10 2017-05-02 18:45:30.000 122 21237.27 189.14 42928.83 47895.12 2017-05-02 18:45:31.000 122 21237.27 189.16 42928.83 47895.11 2017-05-02 18:45:32.000 122 21237.26 189.17 42928.86 47895.11 2017-05-02 18:45:33.000 122 21237.23 189.13 42928.89 47895.12 2017-05-02 18:45:34.000 122 21237.22 189.11 42928.92 47895.14 2017-05-02 18:45:35.000 122 21237.23 189.12 42928.93 47895.16 2017-05-02 18:45:36.000 122 21237.25 189.13 42928.94 47895.21 2017-05-02 18:45:37.000 122 21237.25 189.14 42928.99 47895.22 2017-05-02 18:45:38.000 122 21237.24 189.13 42929.05 47895.24 2017-05-02 18:45:39.000 122 21237.21 189.13 42929.05 47895.27 2017-05-02 18:45:40.000 122 21237.20 189.12 42929.08 47895.31 2017-05-02 18:45:41.000 122 21237.20 189.12 42929.11 47895.32 2017-05-02 18:45:42.000 122 21237.21 189.15 42929.11 47895.33 2017-05-02 18:45:43.000 122 21237.22 189.15 42929.13 47895.34 2017-05-02 18:45:44.000 122 21237.22 189.15 42929.15 47895.36 2017-05-02 18:45:45.000 122 21237.19 189.14 42929.19 47895.37 2017-05-02 18:45:46.000 122 21237.18 189.13 42929.21 47895.41 2017-05-02 18:45:47.000 122 21237.21 189.16 42929.26 47895.41 2017-05-02 18:45:48.000 122 21237.32 189.18 42929.26 47895.46 2017-05-02 18:45:49.000 122 21237.39 189.21 42929.25 47895.50 2017-05-02 18:45:50.000 122 21237.46 189.21 42929.22 47895.55 2017-05-02 18:45:51.000 122 21237.56 189.20 42929.18 47895.51 2017-05-02 18:45:52.000 122 21237.64 189.19 42929.18 47895.57 2017-05-02 18:45:53.000 122 21237.67 189.19 42929.19 47895.55 2017-05-02 18:45:54.000 122 21237.71 189.20 42929.15 47895.60 2017-05-02 18:45:55.000 122 21237.77 189.15 42929.16 47895.60 2017-05-02 18:45:56.000 122 21237.79 189.11 42929.21 47895.64 2017-05-02 18:45:57.000 122 21237.81 189.14 42929.21 47895.69 2017-05-02 18:45:58.000 122 21237.82 189.11 42929.22 47895.69 2017-05-02 18:45:59.000 122 21237.83 189.12 42929.22 47895.70 2017-05-02 18:46:00.000 122 21237.84 189.10 42929.24 47895.72 2017-05-02 18:46:01.000 122 21237.82 189.11 42929.28 47895.73 2017-05-02 18:46:02.000 122 21237.79 189.12 42929.31 47895.73 2017-05-02 18:46:03.000 122 21237.79 189.12 42929.29 47895.71 2017-05-02 18:46:04.000 122 21237.77 189.14 42929.28 47895.78 2017-05-02 18:46:05.000 122 21237.79 189.16 42929.23 47895.72 2017-05-02 18:46:06.000 122 21237.81 189.16 42929.26 47895.71 2017-05-02 18:46:07.000 122 21237.80 189.15 42929.27 47895.71 2017-05-02 18:46:08.000 122 21237.83 189.15 42929.25 47895.70 2017-05-02 18:46:09.000 122 21237.83 189.16 42929.23 47895.69 2017-05-02 18:46:10.000 122 21237.82 189.13 42929.26 47895.73 2017-05-02 18:46:11.000 122 21237.86 189.08 42929.29 47895.71 2017-05-02 18:46:12.000 122 21237.87 189.08 42929.30 47895.75 2017-05-02 18:46:13.000 122 21237.91 189.06 42929.32 47895.79 2017-05-02 18:46:14.000 122 21237.95 189.03 42929.35 47895.84 2017-05-02 18:46:15.000 122 21237.97 189.03 42929.37 47895.84 2017-05-02 18:46:16.000 122 21238.00 189.01 42929.40 47895.89 2017-05-02 18:46:17.000 122 21237.98 188.99 42929.40 47895.91 2017-05-02 18:46:18.000 122 21238.00 188.98 42929.44 47895.95 2017-05-02 18:46:19.000 122 21237.97 188.95 42929.46 47895.96 2017-05-02 18:46:20.000 122 21237.96 188.96 42929.48 47896.02 2017-05-02 18:46:21.000 122 21237.94 188.91 42929.50 47896.02 2017-05-02 18:46:22.000 122 21237.89 188.88 42929.53 47896.03 2017-05-02 18:46:23.000 122 21237.84 188.88 42929.57 47896.01 2017-05-02 18:46:24.000 122 21237.82 188.90 42929.58 47896.05 2017-05-02 18:46:25.000 122 21237.75 188.97 42929.59 47896.01 2017-05-02 18:46:26.000 122 21237.66 189.02 42929.56 47896.02 2017-05-02 18:46:27.000 122 21237.63 189.04 42929.56 47895.95 2017-05-02 18:46:28.000 122 21237.57 189.08 42929.55 47895.91 2017-05-02 18:46:29.000 122 21237.54 189.07 42929.53 47895.87 2017-05-02 18:46:30.000 122 21237.51 189.08 42929.53 47895.87 2017-05-02 18:46:31.000 122 21237.43 189.11 42929.51 47895.81 2017-05-02 18:46:32.000 122 21237.39 189.13 42929.55 47895.82 2017-05-02 18:46:33.000 122 21237.39 189.17 42929.53 47895.77 2017-05-02 18:46:34.000 122 21237.36 189.26 42929.48 47895.74 2017-05-02 18:46:35.000 122 21237.29 189.32 42929.43 47895.74 2017-05-02 18:46:36.000 122 21237.26 189.40 42929.35 47895.67 2017-05-02 18:46:37.000 122 21237.26 189.43 42929.34 47895.58 2017-05-02 18:46:38.000 122 21237.27 189.44 42929.33 47895.58 2017-05-02 18:46:39.000 122 21237.29 189.43 42929.29 47895.53 2017-05-02 18:46:40.000 122 21237.31 189.42 42929.27 47895.56 2017-05-02 18:46:41.000 122 21237.33 189.43 42929.28 47895.55 2017-05-02 18:46:42.000 122 21237.32 189.44 42929.26 47895.55 2017-05-02 18:46:43.000 122 21237.35 189.43 42929.27 47895.53 2017-05-02 18:46:44.000 122 21237.37 189.44 42929.29 47895.54 2017-05-02 18:46:45.000 122 21237.36 189.41 42929.29 47895.51 2017-05-02 18:46:46.000 122 21237.36 189.38 42929.27 47895.55 2017-05-02 18:46:47.000 122 21237.35 189.39 42929.28 47895.52 2017-05-02 18:46:48.000 122 21237.33 189.40 42929.28 47895.54 2017-05-02 18:46:49.000 122 21237.32 189.44 42929.27 47895.52 2017-05-02 18:46:50.000 122 21237.31 189.50 42929.24 47895.53 2017-05-02 18:46:51.000 122 21237.26 189.53 42929.22 47895.46 2017-05-02 18:46:52.000 122 21237.21 189.57 42929.20 47895.45 2017-05-02 18:46:53.000 122 21237.17 189.61 42929.18 47895.40 2017-05-02 18:46:54.000 122 21237.16 189.63 42929.15 47895.34 2017-05-02 18:46:55.000 122 21237.11 189.65 42929.13 47895.31 2017-05-02 18:46:56.000 122 21237.08 189.66 42929.10 47895.29 2017-05-02 18:46:57.000 122 21237.03 189.70 42929.07 47895.24 2017-05-02 18:46:58.000 122 21236.97 189.72 42929.05 47895.22 2017-05-02 18:46:59.000 122 21236.92 189.73 42929.07 47895.15 2017-05-02 18:47:00.000 122 21236.85 189.77 42929.04 47895.13 2017-05-02 18:47:01.000 122 21236.84 189.84 42929.00 47895.13 2017-05-02 18:47:02.000 122 21236.81 189.88 42928.98 47895.10 2017-05-02 18:47:03.000 122 21236.82 189.92 42928.97 47895.05 2017-05-02 18:47:04.000 122 21236.78 189.93 42928.96 47895.05 2017-05-02 18:47:05.000 122 21236.78 189.98 42928.93 47895.01 2017-05-02 18:47:06.000 122 21236.78 190.00 42928.91 47895.01 2017-05-02 18:47:07.000 122 21236.82 190.01 42928.89 47894.96 2017-05-02 18:47:08.000 122 21236.82 190.04 42928.89 47895.00 2017-05-02 18:47:09.000 122 21236.80 190.06 42928.87 47894.94 2017-05-02 18:47:10.000 122 21236.77 190.05 42928.89 47894.95 2017-05-02 18:47:11.000 122 21236.78 190.13 42928.84 47894.95 2017-05-02 18:47:12.000 122 21236.79 190.24 42928.80 47894.91 2017-05-02 18:47:13.000 122 21236.79 190.31 42928.73 47894.87 2017-05-02 18:47:14.000 122 21236.80 190.35 42928.67 47894.80 2017-05-02 18:47:15.000 122 21236.85 190.31 42928.64 47894.77 2017-05-02 18:47:16.000 122 21236.90 190.26 42928.64 47894.78 2017-05-02 18:47:17.000 122 21236.95 190.24 42928.62 47894.79 2017-05-02 18:47:18.000 122 21236.97 190.24 42928.67 47894.83 2017-05-02 18:47:19.000 122 21236.97 190.24 42928.69 47894.86 2017-05-02 18:47:20.000 122 21236.97 190.21 42928.71 47894.86 2017-05-02 18:47:21.000 122 21236.99 190.19 42928.71 47894.88 2017-05-02 18:47:22.000 122 21237.01 190.19 42928.70 47894.90 2017-05-02 18:47:23.000 122 21236.99 190.20 42928.70 47894.90 2017-05-02 18:47:24.000 122 21236.98 190.19 42928.74 47894.92 2017-05-02 18:47:25.000 122 21236.94 190.17 42928.75 47894.92 2017-05-02 18:47:26.000 122 21236.96 190.14 42928.76 47894.92 2017-05-02 18:47:27.000 122 21236.93 190.12 42928.80 47894.93 2017-05-02 18:47:28.000 122 21236.93 190.07 42928.82 47894.97 2017-05-02 18:47:29.000 122 21236.88 190.02 42928.86 47894.96 2017-05-02 18:47:30.000 122 21236.88 189.96 42928.95 47894.98 2017-05-02 18:47:31.000 122 21236.84 189.90 42928.98 47895.04 2017-05-02 18:47:32.000 122 21236.79 189.90 42929.01 47895.06 2017-05-02 18:47:33.000 122 21236.80 189.89 42929.03 47895.10 2017-05-02 18:47:34.000 122 21236.79 189.85 42929.07 47895.13 2017-05-02 18:47:35.000 122 21236.76 189.85 42929.08 47895.15 2017-05-02 18:47:36.000 122 21236.72 189.91 42929.09 47895.13 2017-05-02 18:47:37.000 122 21236.69 189.92 42929.08 47895.12 2017-05-02 18:47:38.000 122 21236.69 189.92 42929.10 47895.09 2017-05-02 18:47:39.000 122 21236.66 189.90 42929.08 47895.09 2017-05-02 18:47:40.000 122 21236.67 189.85 42929.09 47895.07 2017-05-02 18:47:41.000 122 21236.69 189.82 42929.12 47895.09 2017-05-02 18:47:42.000 122 21236.69 189.78 42929.14 47895.10 2017-05-02 18:47:43.000 122 21236.73 189.73 42929.15 47895.13 2017-05-02 18:47:44.000 122 21236.74 189.68 42929.19 47895.19 2017-05-02 18:47:45.000 122 21236.75 189.66 42929.23 47895.22 2017-05-02 18:47:46.000 122 21236.83 189.62 42929.24 47895.27 2017-05-02 18:47:47.000 122 21236.91 189.58 42929.29 47895.32 2017-05-02 18:47:48.000 122 21236.92 189.59 42929.28 47895.36 2017-05-02 18:47:49.000 122 21236.96 189.58 42929.30 47895.39 2017-05-02 18:47:50.000 122 21237.01 189.60 42929.32 47895.45 2017-05-02 18:47:51.000 122 21237.06 189.58 42929.38 47895.49 2017-05-02 18:47:52.000 122 21237.11 189.55 42929.38 47895.52 2017-05-02 18:47:53.000 122 21237.12 189.57 42929.40 47895.55 2017-05-02 18:47:54.000 122 21237.14 189.57 42929.43 47895.57 2017-05-02 18:47:55.000 122 21237.12 189.60 42929.43 47895.55 2017-05-02 18:47:56.000 122 21237.12 189.61 42929.39 47895.59 2017-05-02 18:47:57.000 122 21237.12 189.60 42929.40 47895.56 2017-05-02 18:47:58.000 122 21237.08 189.59 42929.42 47895.54 2017-05-02 18:47:59.000 122 21237.06 189.58 42929.42 47895.54 2017-05-02 18:48:00.000 122 21237.03 189.58 42929.40 47895.53 2017-05-02 18:48:01.000 122 21236.94 189.57 42929.41 47895.51 2017-05-02 18:48:02.000 122 21236.92 189.55 42929.40 47895.51 2017-05-02 18:48:03.000 122 21236.87 189.54 42929.41 47895.48 2017-05-02 18:48:04.000 122 21236.84 189.55 42929.40 47895.47 2017-05-02 18:48:05.000 122 21236.80 189.54 42929.42 47895.46 2017-05-02 18:48:06.000 122 21236.75 189.50 42929.41 47895.43 2017-05-02 18:48:07.000 122 21236.71 189.52 42929.43 47895.40 2017-05-02 18:48:08.000 122 21236.68 189.54 42929.45 47895.38 2017-05-02 18:48:09.000 122 21236.66 189.52 42929.42 47895.34 2017-05-02 18:48:10.000 122 21236.64 189.52 42929.40 47895.36 2017-05-02 18:48:11.000 122 21236.57 189.54 42929.39 47895.28 2017-05-02 18:48:12.000 122 21236.51 189.52 42929.36 47895.28 2017-05-02 18:48:13.000 122 21236.49 189.49 42929.33 47895.23 2017-05-02 18:48:14.000 122 21236.49 189.48 42929.28 47895.20 2017-05-02 18:48:15.000 122 21236.48 189.48 42929.23 47895.17 2017-05-02 18:48:16.000 122 21236.44 189.44 42929.21 47895.15 2017-05-02 18:48:17.000 122 21236.48 189.39 42929.22 47895.15 2017-05-02 18:48:18.000 122 21236.48 189.34 42929.22 47895.11 2017-05-02 18:48:19.000 122 21236.48 189.31 42929.24 47895.13 2017-05-02 18:48:20.000 122 21236.51 189.31 42929.23 47895.15 2017-05-02 18:48:21.000 122 21236.54 189.30 42929.22 47895.11 2017-05-02 18:48:22.000 122 21236.56 189.27 42929.17 47895.12 2017-05-02 18:48:23.000 122 21236.57 189.22 42929.19 47895.08 2017-05-02 18:48:24.000 122 21236.59 189.22 42929.19 47895.14 2017-05-02 18:48:25.000 122 21236.61 189.21 42929.18 47895.11 2017-05-02 18:48:26.000 122 21236.62 189.19 42929.17 47895.12 2017-05-02 18:48:27.000 122 21236.62 189.23 42929.17 47895.12 2017-05-02 18:48:28.000 122 21236.65 189.26 42929.13 47895.13 2017-05-02 18:48:29.000 122 21236.65 189.29 42929.12 47895.09 2017-05-02 18:48:30.000 122 21236.66 189.32 42929.12 47895.09 2017-05-02 18:48:31.000 122 21236.70 189.35 42929.10 47895.08 2017-05-02 18:48:32.000 122 21236.68 189.35 42929.08 47895.07 2017-05-02 18:48:33.000 122 21236.65 189.34 42929.08 47895.02 2017-05-02 18:48:34.000 122 21236.64 189.33 42929.07 47895.08 2017-05-02 18:48:35.000 122 21236.57 189.39 42929.03 47895.04 2017-05-02 18:48:36.000 122 21236.58 189.42 42929.04 47895.03 2017-05-02 18:48:37.000 122 21236.58 189.43 42929.02 47895.02 2017-05-02 18:48:38.000 122 21236.57 189.41 42929.08 47895.00 2017-05-02 18:48:39.000 122 21236.58 189.37 42929.07 47895.00 2017-05-02 18:48:40.000 122 21236.58 189.35 42929.08 47895.00 2017-05-02 18:48:41.000 122 21236.58 189.36 42929.11 47895.03 2017-05-02 18:48:42.000 122 21236.55 189.32 42929.09 47895.04 2017-05-02 18:48:43.000 122 21236.52 189.31 42929.08 47895.03 2017-05-02 18:48:44.000 122 21236.51 189.32 42929.06 47895.03 2017-05-02 18:48:45.000 122 21236.48 189.32 42929.06 47894.99 2017-05-02 18:48:46.000 122 21236.45 189.33 42929.06 47894.96 2017-05-02 18:48:47.000 122 21236.47 189.32 42929.07 47894.96 2017-05-02 18:48:48.000 122 21236.55 189.26 42929.09 47895.01 2017-05-02 18:48:49.000 122 21236.61 189.23 42929.08 47895.02 2017-05-02 18:48:50.000 122 21236.64 189.24 42929.07 47895.08 2017-05-02 18:48:51.000 122 21236.65 189.24 42929.09 47895.08 2017-05-02 18:48:52.000 122 21236.67 189.25 42929.08 47895.09 2017-05-02 18:48:53.000 122 21236.72 189.25 42929.05 47895.07 2017-05-02 18:48:54.000 122 21236.75 189.26 42929.08 47895.14 2017-05-02 18:48:55.000 122 21236.76 189.18 42929.11 47895.10 2017-05-02 18:48:56.000 122 21236.77 189.15 42929.13 47895.16 2017-05-02 18:48:57.000 122 21236.82 189.09 42929.17 47895.16 2017-05-02 18:48:58.000 122 21236.86 189.06 42929.19 47895.18 2017-05-02 18:48:59.000 122 21236.90 189.02 42929.20 47895.24 2017-05-02 18:49:00.000 122 21236.94 189.01 42929.21 47895.29 2017-05-02 18:49:01.000 122 21236.96 188.99 42929.24 47895.33 2017-05-02 18:49:02.000 122 21236.91 189.05 42929.22 47895.33 2017-05-02 18:49:03.000 122 21236.88 189.12 42929.17 47895.34 2017-05-02 18:49:04.000 122 21236.88 189.16 42929.15 47895.30 2017-05-02 18:49:05.000 122 21236.85 189.15 42929.11 47895.25 2017-05-02 18:49:06.000 122 21236.85 189.14 42929.10 47895.18 2017-05-02 18:49:07.000 122 21236.85 189.15 42929.11 47895.19 2017-05-02 18:49:08.000 122 21236.83 189.15 42929.10 47895.18 2017-05-02 18:49:09.000 122 21236.81 189.10 42929.10 47895.18 2017-05-02 18:49:10.000 122 21236.81 189.11 42929.09 47895.18 2017-05-02 18:49:11.000 122 21236.80 189.16 42929.07 47895.18 2017-05-02 18:49:12.000 122 21236.82 189.18 42929.07 47895.18 2017-05-02 18:49:13.000 122 21236.84 189.17 42929.06 47895.15 2017-05-02 18:49:14.000 122 21236.85 189.16 42929.04 47895.16 2017-05-02 18:49:15.000 122 21236.87 189.16 42929.05 47895.17 2017-05-02 18:49:16.000 122 21236.93 189.14 42929.07 47895.17 2017-05-02 18:49:17.000 122 21236.92 189.12 42929.10 47895.19 2017-05-02 18:49:18.000 122 21236.93 189.13 42929.10 47895.20 2017-05-02 18:49:19.000 122 21236.95 189.16 42929.11 47895.23 2017-05-02 18:49:20.000 122 21236.99 189.18 42929.13 47895.28 2017-05-02 18:49:21.000 122 21237.01 189.18 42929.20 47895.29 2017-05-02 18:49:22.000 122 21237.02 189.20 42929.21 47895.34 2017-05-02 18:49:23.000 122 21237.02 189.20 42929.25 47895.36 2017-05-02 18:49:24.000 122 21237.04 189.19 42929.28 47895.43 2017-05-02 18:49:25.000 122 21237.07 189.20 42929.31 47895.45 2017-05-02 18:49:26.000 122 21237.10 189.20 42929.36 47895.50 2017-05-02 18:49:27.000 122 21237.13 189.20 42929.38 47895.55 2017-05-02 18:49:28.000 122 21237.16 189.19 42929.43 47895.57 2017-05-02 18:49:29.000 122 21237.17 189.16 42929.43 47895.64 2017-05-02 18:49:30.000 122 21237.18 189.11 42929.47 47895.69 2017-05-02 18:49:31.000 122 21237.23 189.06 42929.53 47895.72 2017-05-02 18:49:32.000 122 21237.22 189.04 42929.53 47895.73 2017-05-02 18:49:33.000 122 21237.20 189.02 42929.56 47895.76 2017-05-02 18:49:34.000 122 21237.20 189.04 42929.57 47895.76 2017-05-02 18:49:35.000 122 21237.14 189.01 42929.55 47895.76 2017-05-02 18:49:36.000 122 21237.12 188.98 42929.54 47895.73 2017-05-02 18:49:37.000 122 21237.04 188.98 42929.56 47895.72 2017-05-02 18:49:38.000 122 21236.99 189.01 42929.54 47895.65 2017-05-02 18:49:39.000 122 21236.98 189.00 42929.54 47895.62 2017-05-02 18:49:40.000 122 21236.94 189.01 42929.50 47895.58 2017-05-02 18:49:41.000 122 21236.90 188.99 42929.46 47895.55 2017-05-02 18:49:42.000 122 21236.87 188.98 42929.45 47895.56 2017-05-02 18:49:43.000 122 21236.87 188.98 42929.44 47895.52 2017-05-02 18:49:44.000 122 21236.84 188.98 42929.43 47895.49 2017-05-02 18:49:45.000 122 21236.81 189.01 42929.42 47895.48 2017-05-02 18:49:46.000 122 21236.81 189.03 42929.40 47895.45 2017-05-02 18:49:47.000 122 21236.79 189.08 42929.39 47895.41 2017-05-02 18:49:48.000 122 21236.77 189.09 42929.35 47895.37 2017-05-02 18:49:49.000 122 21236.74 189.05 42929.35 47895.35 2017-05-02 18:49:50.000 122 21236.71 189.05 42929.32 47895.34 2017-05-02 18:49:51.000 122 21236.69 189.04 42929.31 47895.27 2017-05-02 18:49:52.000 122 21236.67 189.03 42929.28 47895.31 2017-05-02 18:49:53.000 122 21236.67 189.06 42929.24 47895.25 2017-05-02 18:49:54.000 122 21236.70 189.11 42929.23 47895.25 2017-05-02 18:49:55.000 122 21236.70 189.11 42929.21 47895.24 2017-05-02 18:49:56.000 122 21236.69 189.13 42929.16 47895.19 2017-05-02 18:49:57.000 122 21236.68 189.16 42929.12 47895.15 2017-05-02 18:49:58.000 122 21236.69 189.15 42929.11 47895.16 2017-05-02 18:49:59.000 122 21236.67 189.16 42929.08 47895.14 2017-05-02 18:50:00.000 122 21236.70 189.16 42929.09 47895.13 2017-05-02 18:50:01.000 122 21236.65 189.12 42929.08 47895.10 2017-05-02 18:50:02.000 122 21236.64 189.10 42929.05 47895.08 2017-05-02 18:50:03.000 122 21236.61 189.05 42929.05 47895.06 2017-05-02 18:50:04.000 122 21236.59 189.04 42929.04 47895.05 2017-05-02 18:50:05.000 122 21236.57 189.00 42929.02 47894.99 2017-05-02 18:50:06.000 122 21236.57 188.97 42929.00 47894.99 2017-05-02 18:50:07.000 122 21236.53 188.94 42929.01 47894.94 2017-05-02 18:50:08.000 122 21236.52 188.91 42929.00 47894.94 2017-05-02 18:50:09.000 122 21236.50 188.87 42928.98 47894.92 2017-05-02 18:50:10.000 122 21236.47 188.83 42928.98 47894.93 2017-05-02 18:50:11.000 122 21236.43 188.80 42929.00 47894.91 2017-05-02 18:50:12.000 122 21236.45 188.75 42928.99 47894.90 2017-05-02 18:50:13.000 122 21236.46 188.69 42929.01 47894.91 2017-05-02 18:50:14.000 122 21236.49 188.67 42929.02 47894.90 2017-05-02 18:50:15.000 122 21236.45 188.65 42929.04 47894.93 2017-05-02 18:50:16.000 122 21236.43 188.66 42929.02 47894.95 2017-05-02 18:50:17.000 122 21236.39 188.64 42929.05 47894.91 2017-05-02 18:50:18.000 122 21236.41 188.61 42929.05 47894.94 2017-05-02 18:50:19.000 122 21236.41 188.60 42929.04 47894.91 2017-05-02 18:50:20.000 122 21236.42 188.63 42929.04 47894.90 2017-05-02 18:50:21.000 122 21236.46 188.67 42929.07 47894.88 2017-05-02 18:50:22.000 122 21236.46 188.71 42929.05 47894.92 2017-05-02 18:50:23.000 122 21236.49 188.70 42929.07 47894.93 2017-05-02 18:50:24.000 122 21236.50 188.71 42929.08 47894.99 2017-05-02 18:50:25.000 122 21236.50 188.71 42929.06 47894.99 2017-05-02 18:50:26.000 122 21236.50 188.70 42929.07 47895.02 2017-05-02 18:50:27.000 122 21236.52 188.72 42929.04 47894.99 2017-05-02 18:50:28.000 122 21236.50 188.75 42929.03 47895.00 2017-05-02 18:50:29.000 122 21236.52 188.70 42929.04 47895.02 2017-05-02 18:50:30.000 122 21236.58 188.69 42929.04 47895.02 2017-05-02 18:50:31.000 122 21236.62 188.67 42929.09 47895.02 2017-05-02 18:50:32.000 122 21236.60 188.70 42929.10 47895.04 2017-05-02 18:50:33.000 122 21236.62 188.72 42929.11 47895.05 2017-05-02 18:50:34.000 122 21236.65 188.71 42929.12 47895.08 2017-05-02 18:50:35.000 122 21236.61 188.73 42929.15 47895.06 2017-05-02 18:50:36.000 122 21236.61 188.76 42929.12 47895.11 2017-05-02 18:50:37.000 122 21236.60 188.82 42929.10 47895.10 2017-05-02 18:50:38.000 122 21236.60 188.86 42929.08 47895.07 2017-05-02 18:50:39.000 122 21236.55 188.97 42929.03 47895.06 2017-05-02 18:50:40.000 122 21236.52 189.01 42929.00 47895.00 2017-05-02 18:50:41.000 122 21236.52 189.05 42928.95 47894.92 2017-05-02 18:50:42.000 122 21236.51 189.10 42928.90 47894.88 2017-05-02 18:50:43.000 122 21236.51 189.08 42928.86 47894.83 2017-05-02 18:50:44.000 122 21236.50 189.06 42928.83 47894.79 2017-05-02 18:50:45.000 122 21236.50 189.06 42928.82 47894.80 2017-05-02 18:50:46.000 122 21236.51 189.06 42928.84 47894.78 2017-05-02 18:50:47.000 122 21236.49 189.05 42928.81 47894.76 2017-05-02 18:50:48.000 122 21236.43 189.06 42928.81 47894.75 2017-05-02 18:50:49.000 122 21236.42 189.03 42928.79 47894.70 2017-05-02 18:50:50.000 122 21236.42 188.98 42928.78 47894.73 2017-05-02 18:50:51.000 122 21236.42 188.97 42928.79 47894.70 2017-05-02 18:50:52.000 122 21236.42 188.98 42928.78 47894.70 2017-05-02 18:50:53.000 122 21236.41 188.99 42928.75 47894.70 2017-05-02 18:50:54.000 122 21236.40 188.99 42928.78 47894.72 2017-05-02 18:50:55.000 122 21236.39 188.98 42928.79 47894.69 2017-05-02 18:50:56.000 122 21236.35 188.97 42928.81 47894.68 2017-05-02 18:50:57.000 122 21236.34 188.99 42928.84 47894.71 2017-05-02 18:50:58.000 122 21236.32 189.01 42928.83 47894.72 2017-05-02 18:50:59.000 122 21236.32 188.99 42928.80 47894.71 2017-05-02 18:51:00.000 122 21236.27 188.95 42928.80 47894.67 2017-05-02 18:51:01.000 122 21236.29 188.90 42928.81 47894.66 2017-05-02 18:51:02.000 122 21236.30 188.89 42928.79 47894.66 2017-05-02 18:51:03.000 122 21236.27 188.90 42928.76 47894.62 2017-05-02 18:51:04.000 122 21236.26 188.90 42928.71 47894.61 2017-05-02 18:51:05.000 122 21236.25 188.87 42928.67 47894.58 2017-05-02 18:51:06.000 122 21236.27 188.84 42928.70 47894.55 2017-05-02 18:51:07.000 122 21236.23 188.80 42928.69 47894.52 2017-05-02 18:51:08.000 122 21236.21 188.76 42928.68 47894.52 2017-05-02 18:51:09.000 122 21236.23 188.76 42928.68 47894.53 2017-05-02 18:51:10.000 122 21236.22 188.76 42928.69 47894.53 2017-05-02 18:51:11.000 122 21236.23 188.76 42928.69 47894.52 2017-05-02 18:51:12.000 122 21236.23 188.74 42928.69 47894.52 2017-05-02 18:51:13.000 122 21236.26 188.73 42928.67 47894.53 2017-05-02 18:51:14.000 122 21236.24 188.73 42928.65 47894.51 2017-05-02 18:51:15.000 122 21236.25 188.75 42928.64 47894.51 2017-05-02 18:51:16.000 122 21236.30 188.76 42928.64 47894.52 2017-05-02 18:51:17.000 122 21236.31 188.77 42928.63 47894.53 2017-05-02 18:51:18.000 122 21236.34 188.78 42928.61 47894.51 2017-05-02 18:51:19.000 122 21236.34 188.79 42928.60 47894.48 2017-05-02 18:51:20.000 122 21236.36 188.76 42928.65 47894.50 2017-05-02 18:51:21.000 122 21236.37 188.73 42928.63 47894.49 2017-05-02 18:51:22.000 122 21236.37 188.73 42928.62 47894.52 2017-05-02 18:51:23.000 122 21236.36 188.69 42928.65 47894.53 2017-05-02 18:51:24.000 122 21236.34 188.68 42928.66 47894.54 2017-05-02 18:51:25.000 122 21236.37 188.67 42928.67 47894.52 2017-05-02 18:51:26.000 122 21236.37 188.65 42928.68 47894.56 2017-05-02 18:51:27.000 122 21236.35 188.63 42928.68 47894.56 2017-05-02 18:51:28.000 122 21236.36 188.58 42928.70 47894.59 2017-05-02 18:51:29.000 122 21236.32 188.57 42928.71 47894.60 2017-05-02 18:51:30.000 122 21236.30 188.58 42928.73 47894.59 2017-05-02 18:51:31.000 122 21236.29 188.57 42928.76 47894.57 2017-05-02 18:51:32.000 122 21236.28 188.54 42928.76 47894.62 2017-05-02 18:51:33.000 122 21236.27 188.54 42928.78 47894.61 2017-05-02 18:51:34.000 122 21236.26 188.54 42928.77 47894.61 2017-05-02 18:51:35.000 122 21236.26 188.52 42928.79 47894.63 2017-05-02 18:51:36.000 122 21236.26 188.49 42928.82 47894.63 2017-05-02 18:51:37.000 122 21236.25 188.48 42928.80 47894.60 2017-05-02 18:51:38.000 122 21236.25 188.48 42928.77 47894.63 2017-05-02 18:51:39.000 122 21236.26 188.48 42928.78 47894.65 2017-05-02 18:51:40.000 122 21236.24 188.48 42928.76 47894.61 2017-05-02 18:51:41.000 122 21236.22 188.51 42928.74 47894.59 2017-05-02 18:51:42.000 122 21236.18 188.55 42928.70 47894.57 2017-05-02 18:51:43.000 122 21236.13 188.54 42928.69 47894.53 2017-05-02 18:51:44.000 122 21236.09 188.50 42928.70 47894.47 2017-05-02 18:51:45.000 122 21236.10 188.51 42928.70 47894.48 2017-05-02 18:51:46.000 122 21236.08 188.50 42928.68 47894.47 2017-05-02 18:51:47.000 122 21236.10 188.45 42928.72 47894.49 2017-05-02 18:51:48.000 122 21236.09 188.41 42928.74 47894.46 2017-05-02 18:51:49.000 122 21236.05 188.38 42928.71 47894.47 2017-05-02 18:51:50.000 122 21236.07 188.42 42928.74 47894.51 2017-05-02 18:51:51.000 122 21236.10 188.39 42928.75 47894.50 2017-05-02 18:51:52.000 122 21236.11 188.36 42928.79 47894.51 2017-05-02 18:51:53.000 122 21236.13 188.33 42928.83 47894.55 2017-05-02 18:51:54.000 122 21236.10 188.36 42928.86 47894.62 2017-05-02 18:51:55.000 122 21236.09 188.34 42928.90 47894.62 2017-05-02 18:51:56.000 122 21236.10 188.32 42928.90 47894.63 2017-05-02 18:51:57.000 122 21236.08 188.31 42928.94 47894.66 2017-05-02 18:51:58.000 122 21236.05 188.34 42928.98 47894.68 2017-05-02 18:51:59.000 122 21236.00 188.34 42928.96 47894.68 2017-05-02 18:52:00.000 122 21236.00 188.32 42928.98 47894.70 2017-05-02 18:52:01.000 122 21235.98 188.24 42929.00 47894.72 2017-05-02 18:52:02.000 122 21235.95 188.19 42928.98 47894.68 2017-05-02 18:52:03.000 122 21235.90 188.16 42928.99 47894.69 2017-05-02 18:52:04.000 122 21235.88 188.10 42929.01 47894.67 2017-05-02 18:52:05.000 122 21235.86 188.05 42929.01 47894.64 2017-05-02 18:52:06.000 122 21235.87 188.01 42929.01 47894.67 2017-05-02 18:52:07.000 122 21235.87 187.98 42929.04 47894.66 2017-05-02 18:52:08.000 122 21235.95 187.92 42929.05 47894.70 2017-05-02 18:52:09.000 122 21235.94 187.87 42929.06 47894.70 2017-05-02 18:52:10.000 122 21235.97 187.83 42929.09 47894.75 2017-05-02 18:52:11.000 122 21236.00 187.80 42929.12 47894.76 2017-05-02 18:52:12.000 122 21236.03 187.77 42929.12 47894.81 2017-05-02 18:52:13.000 122 21236.01 187.81 42929.11 47894.83 2017-05-02 18:52:14.000 122 21235.99 187.80 42929.10 47894.84 2017-05-02 18:52:15.000 122 21236.01 187.79 42929.08 47894.78 2017-05-02 18:52:16.000 122 21236.05 187.77 42929.11 47894.85 2017-05-02 18:52:17.000 122 21236.09 187.77 42929.16 47894.82 2017-05-02 18:52:18.000 122 21236.14 187.73 42929.15 47894.85 2017-05-02 18:52:19.000 122 21236.18 187.69 42929.15 47894.87 2017-05-02 18:52:20.000 122 21236.22 187.68 42929.22 47894.92 2017-05-02 18:52:21.000 122 21236.21 187.69 42929.22 47894.95 2017-05-02 18:52:22.000 122 21236.19 187.70 42929.21 47894.98 2017-05-02 18:52:23.000 122 21236.16 187.76 42929.21 47894.99 2017-05-02 18:52:24.000 122 21236.10 187.81 42929.22 47894.99 2017-05-02 18:52:25.000 122 21236.09 187.83 42929.21 47894.94 2017-05-02 18:52:26.000 122 21236.06 187.83 42929.19 47894.93 2017-05-02 18:52:27.000 122 21236.03 187.84 42929.22 47894.91 2017-05-02 18:52:28.000 122 21236.00 187.84 42929.22 47894.89 2017-05-02 18:52:29.000 122 21235.97 187.84 42929.23 47894.90 2017-05-02 18:52:30.000 122 21235.92 187.83 42929.25 47894.87 2017-05-02 18:52:31.000 122 21235.85 187.88 42929.24 47894.87 2017-05-02 18:52:32.000 122 21235.78 187.92 42929.20 47894.83 2017-05-02 18:52:33.000 122 21235.72 187.93 42929.17 47894.76 2017-05-02 18:52:34.000 122 21235.68 187.91 42929.13 47894.73 2017-05-02 18:52:35.000 122 21235.64 187.92 42929.12 47894.68 2017-05-02 18:52:36.000 122 21235.62 187.94 42929.14 47894.65 2017-05-02 18:52:37.000 122 21235.58 187.94 42929.10 47894.64 2017-05-02 18:52:38.000 122 21235.57 187.92 42929.08 47894.62 2017-05-02 18:52:39.000 122 21235.56 187.93 42929.08 47894.58 2017-05-02 18:52:40.000 122 21235.53 187.92 42929.08 47894.55 2017-05-02 18:52:41.000 122 21235.51 187.88 42929.07 47894.56 2017-05-02 18:52:42.000 122 21235.50 187.84 42929.04 47894.52 2017-05-02 18:52:43.000 122 21235.45 187.79 42929.03 47894.51 2017-05-02 18:52:44.000 122 21235.43 187.77 42929.01 47894.50 2017-05-02 18:52:45.000 122 21235.42 187.75 42929.01 47894.46 2017-05-02 18:52:46.000 122 21235.42 187.71 42928.99 47894.44 2017-05-02 18:52:47.000 122 21235.37 187.68 42928.97 47894.42 2017-05-02 18:52:48.000 122 21235.37 187.64 42929.00 47894.42 2017-05-02 18:52:49.000 122 21235.36 187.59 42929.01 47894.40 2017-05-02 18:52:50.000 122 21235.36 187.56 42928.99 47894.41 2017-05-02 18:52:51.000 122 21235.37 187.55 42929.00 47894.40 2017-05-02 18:52:52.000 122 21235.34 187.53 42929.00 47894.42 2017-05-02 18:52:53.000 122 21235.33 187.51 42929.02 47894.38 2017-05-02 18:52:54.000 122 21235.31 187.51 42929.01 47894.40 2017-05-02 18:52:55.000 122 21235.33 187.50 42929.02 47894.41 2017-05-02 18:52:56.000 122 21235.31 187.47 42929.04 47894.42 2017-05-02 18:52:57.000 122 21235.29 187.48 42929.06 47894.42 2017-05-02 18:52:58.000 122 21235.29 187.49 42929.06 47894.43 2017-05-02 18:52:59.000 122 21235.32 187.44 42929.03 47894.45 2017-05-02 18:53:00.000 122 21235.31 187.42 42929.07 47894.49 2017-05-02 18:53:01.000 122 21235.34 187.39 42929.11 47894.45 2017-05-02 18:53:02.000 122 21235.34 187.34 42929.13 47894.53 2017-05-02 18:53:03.000 122 21235.32 187.31 42929.12 47894.51 2017-05-02 18:53:04.000 122 21235.31 187.29 42929.15 47894.51 2017-05-02 18:53:05.000 122 21235.31 187.28 42929.19 47894.57 2017-05-02 18:53:06.000 122 21235.34 187.28 42929.21 47894.59 2017-05-02 18:53:07.000 122 21235.37 187.31 42929.18 47894.58 2017-05-02 18:53:08.000 122 21235.36 187.30 42929.18 47894.60 2017-05-02 18:53:09.000 122 21235.38 187.31 42929.14 47894.59 2017-05-02 18:53:10.000 122 21235.43 187.32 42929.16 47894.59 2017-05-02 18:53:11.000 122 21235.44 187.36 42929.13 47894.59 2017-05-02 18:53:12.000 122 21235.49 187.37 42929.12 47894.58 2017-05-02 18:53:13.000 122 21235.54 187.38 42929.09 47894.57 2017-05-02 18:53:14.000 122 21235.60 187.38 42929.06 47894.56 2017-05-02 18:53:15.000 122 21235.61 187.39 42929.07 47894.58 2017-05-02 18:53:16.000 122 21235.60 187.39 42929.04 47894.56 2017-05-02 18:53:17.000 122 21235.62 187.39 42929.04 47894.56 2017-05-02 18:53:18.000 122 21235.66 187.38 42929.02 47894.56 2017-05-02 18:53:19.000 122 21235.68 187.40 42929.04 47894.59 2017-05-02 18:53:20.000 122 21235.68 187.45 42928.99 47894.55 2017-05-02 18:53:21.000 122 21235.72 187.47 42928.99 47894.55 2017-05-02 18:53:22.000 122 21235.72 187.46 42928.98 47894.54 2017-05-02 18:53:23.000 122 21235.70 187.45 42928.93 47894.51 2017-05-02 18:53:24.000 122 21235.67 187.45 42928.88 47894.47 2017-05-02 18:53:25.000 122 21235.64 187.45 42928.86 47894.48 2017-05-02 18:53:26.000 122 21235.58 187.41 42928.88 47894.41 2017-05-02 18:53:27.000 122 21235.52 187.39 42928.84 47894.39 2017-05-02 18:53:28.000 122 21235.49 187.35 42928.86 47894.36 2017-05-02 18:53:29.000 122 21235.41 187.30 42928.85 47894.31 2017-05-02 18:53:30.000 122 21235.31 187.28 42928.83 47894.30 2017-05-02 18:53:31.000 122 21235.27 187.27 42928.82 47894.28 2017-05-02 18:53:32.000 122 21235.24 187.26 42928.79 47894.23 2017-05-02 18:53:33.000 122 21235.19 187.25 42928.81 47894.19 2017-05-02 18:53:34.000 122 21235.14 187.23 42928.82 47894.19 2017-05-02 18:53:35.000 122 21235.12 187.22 42928.82 47894.16 2017-05-02 18:53:36.000 122 21235.09 187.20 42928.82 47894.15 2017-05-02 18:53:37.000 122 21235.12 187.18 42928.81 47894.12 2017-05-02 18:53:38.000 122 21235.16 187.13 42928.84 47894.16 2017-05-02 18:53:39.000 122 21235.14 187.12 42928.85 47894.11 2017-05-02 18:53:40.000 122 21235.15 187.11 42928.84 47894.14 2017-05-02 18:53:41.000 122 21235.19 187.10 42928.82 47894.16 2017-05-02 18:53:42.000 122 21235.23 187.09 42928.85 47894.17 2017-05-02 18:53:43.000 122 21235.27 187.03 42928.87 47894.21 2017-05-02 18:53:44.000 122 21235.31 187.01 42928.87 47894.20 2017-05-02 18:53:45.000 122 21235.33 187.04 42928.84 47894.26 2017-05-02 18:53:46.000 122 21235.31 187.09 42928.83 47894.24 2017-05-02 18:53:47.000 122 21235.32 187.11 42928.79 47894.22 2017-05-02 18:53:48.000 122 21235.37 187.14 42928.72 47894.21 2017-05-02 18:53:49.000 122 21235.40 187.15 42928.68 47894.15 2017-05-02 18:53:50.000 122 21235.44 187.14 42928.67 47894.15 2017-05-02 18:53:51.000 122 21235.49 187.08 42928.68 47894.14 2017-05-02 18:53:52.000 122 21235.52 187.01 42928.67 47894.13 2017-05-02 18:53:53.000 122 21235.56 186.96 42928.69 47894.17 2017-05-02 18:53:54.000 122 21235.60 186.97 42928.73 47894.25 2017-05-02 18:53:55.000 122 21235.66 186.97 42928.73 47894.27 2017-05-02 18:53:56.000 122 21235.73 186.97 42928.74 47894.28 2017-05-02 18:53:57.000 122 21235.72 186.96 42928.73 47894.29 2017-05-02 18:53:58.000 122 21235.71 186.95 42928.70 47894.27 2017-05-02 18:53:59.000 122 21235.71 186.98 42928.68 47894.27 2017-05-02 18:54:00.000 122 21235.70 187.00 42928.68 47894.30 2017-05-02 18:54:01.000 122 21235.66 187.02 42928.66 47894.24 2017-05-02 18:54:02.000 122 21235.65 187.00 42928.62 47894.25 2017-05-02 18:54:03.000 122 21235.69 186.99 42928.62 47894.23 2017-05-02 18:54:04.000 122 21235.61 187.01 42928.63 47894.21 2017-05-02 18:54:05.000 122 21235.59 187.03 42928.58 47894.16 2017-05-02 18:54:06.000 122 21235.56 187.04 42928.54 47894.13 2017-05-02 18:54:07.000 122 21235.56 187.06 42928.54 47894.10 2017-05-02 18:54:08.000 122 21235.51 187.08 42928.51 47894.07 2017-05-02 18:54:09.000 122 21235.47 187.10 42928.49 47894.01 2017-05-02 18:54:10.000 122 21235.46 187.14 42928.48 47894.00 2017-05-02 18:54:11.000 122 21235.45 187.15 42928.49 47893.98 2017-05-02 18:54:12.000 122 21235.43 187.14 42928.46 47893.97 2017-05-02 18:54:13.000 122 21235.44 187.16 42928.42 47893.91 2017-05-02 18:54:14.000 122 21235.45 187.17 42928.39 47893.92 2017-05-02 18:54:15.000 122 21235.43 187.21 42928.40 47893.89 2017-05-02 18:54:16.000 122 21235.40 187.21 42928.36 47893.87 2017-05-02 18:54:17.000 122 21235.41 187.21 42928.35 47893.85 2017-05-02 18:54:18.000 122 21235.42 187.17 42928.33 47893.90 2017-05-02 18:54:19.000 122 21235.47 187.17 42928.31 47893.84 2017-05-02 18:54:20.000 122 21235.52 187.15 42928.30 47893.87 2017-05-02 18:54:21.000 122 21235.56 187.15 42928.34 47893.88 2017-05-02 18:54:22.000 122 21235.59 187.10 42928.34 47893.88 2017-05-02 18:54:23.000 122 21235.63 187.08 42928.38 47893.93 2017-05-02 18:54:24.000 122 21235.66 187.07 42928.37 47893.95 2017-05-02 18:54:25.000 122 21235.66 187.07 42928.35 47893.97 2017-05-02 18:54:26.000 122 21235.67 187.06 42928.35 47893.99 2017-05-02 18:54:27.000 122 21235.69 187.03 42928.36 47894.00 2017-05-02 18:54:28.000 122 21235.69 187.02 42928.35 47894.00 2017-05-02 18:54:29.000 122 21235.67 186.98 42928.39 47893.99 2017-05-02 18:54:30.000 122 21235.65 186.95 42928.40 47894.02 2017-05-02 18:54:31.000 122 21235.66 186.93 42928.38 47894.01 2017-05-02 18:54:32.000 122 21235.65 186.92 42928.40 47894.03 2017-05-02 18:54:33.000 122 21235.66 186.94 42928.39 47894.02 2017-05-02 18:54:34.000 122 21235.67 186.95 42928.39 47894.05 2017-05-02 18:54:35.000 122 21235.68 186.89 42928.43 47893.98 2017-05-02 18:54:36.000 122 21235.68 186.87 42928.44 47894.03 2017-05-02 18:54:37.000 122 21235.68 186.85 42928.43 47894.03 2017-05-02 18:54:38.000 122 21235.66 186.89 42928.41 47894.03 2017-05-02 18:54:39.000 122 21235.65 186.89 42928.37 47894.03 2017-05-02 18:54:40.000 122 21235.66 186.85 42928.38 47893.98 2017-05-02 18:54:41.000 122 21235.66 186.84 42928.38 47893.97 2017-05-02 18:54:42.000 122 21235.66 186.85 42928.36 47894.01 2017-05-02 18:54:43.000 122 21235.68 186.81 42928.42 47894.01 2017-05-02 18:54:44.000 122 21235.68 186.80 42928.44 47894.03 2017-05-02 18:54:45.000 122 21235.70 186.78 42928.47 47894.04 2017-05-02 18:54:46.000 122 21235.69 186.75 42928.44 47894.08 2017-05-02 18:54:47.000 122 21235.75 186.72 42928.46 47894.08 2017-05-02 18:54:48.000 122 21235.78 186.65 42928.50 47894.11 2017-05-02 18:54:49.000 122 21235.82 186.63 42928.50 47894.14 2017-05-02 18:54:50.000 122 21235.83 186.60 42928.52 47894.17 2017-05-02 18:54:51.000 122 21235.80 186.60 42928.55 47894.16 2017-05-02 18:54:52.000 122 21235.81 186.60 42928.57 47894.19 2017-05-02 18:54:53.000 122 21235.85 186.65 42928.54 47894.18 2017-05-02 18:54:54.000 122 21235.83 186.72 42928.49 47894.18 2017-05-02 18:54:55.000 122 21235.85 186.72 42928.41 47894.13 2017-05-02 18:54:56.000 122 21235.84 186.73 42928.40 47894.10 2017-05-02 18:54:57.000 122 21235.84 186.70 42928.36 47894.05 2017-05-02 18:54:58.000 122 21235.87 186.69 42928.35 47894.05 2017-05-02 18:54:59.000 122 21235.92 186.67 42928.31 47894.02 2017-05-02 18:55:00.000 122 21235.94 186.64 42928.29 47894.01 2017-05-02 18:55:01.000 122 21235.91 186.71 42928.26 47894.02 2017-05-02 18:55:02.000 122 21235.96 186.85 42928.18 47894.00 2017-05-02 18:55:03.000 122 21235.96 187.01 42928.07 47893.90 2017-05-02 18:55:04.000 122 21235.99 187.10 42927.95 47893.82 2017-05-02 18:55:05.000 122 21235.99 187.18 42927.86 47893.72 2017-05-02 18:55:06.000 122 21236.02 187.20 42927.77 47893.68 2017-05-02 18:55:07.000 122 21236.01 187.16 42927.72 47893.57 2017-05-02 18:55:08.000 122 21236.01 187.13 42927.69 47893.52 2017-05-02 18:55:09.000 122 21236.09 187.11 42927.67 47893.50 2017-05-02 18:55:10.000 122 21236.16 187.07 42927.67 47893.56 2017-05-02 18:55:11.000 122 21236.22 187.00 42927.69 47893.57 2017-05-02 18:55:12.000 122 21236.27 186.86 42927.73 47893.59 2017-05-02 18:55:13.000 122 21236.33 186.70 42927.83 47893.65 2017-05-02 18:55:14.000 122 21236.36 186.63 42927.90 47893.75 2017-05-02 18:55:15.000 122 21236.42 186.63 42927.98 47893.87 2017-05-02 18:55:16.000 122 21236.46 186.64 42928.03 47893.97 2017-05-02 18:55:17.000 122 21236.48 186.61 42928.03 47893.97 2017-05-02 18:55:18.000 122 21236.49 186.58 42928.07 47894.02 2017-05-02 18:55:19.000 122 21236.51 186.55 42928.13 47894.04 2017-05-02 18:55:20.000 122 21236.50 186.51 42928.11 47894.08 2017-05-02 18:55:21.000 122 21236.52 186.47 42928.10 47894.13 2017-05-02 18:55:22.000 122 21236.47 186.44 42928.13 47894.12 2017-05-02 18:55:23.000 122 21236.46 186.41 42928.16 47894.16 2017-05-02 18:55:24.000 122 21236.45 186.43 42928.13 47894.17 2017-05-02 18:55:25.000 122 21236.48 186.42 42928.17 47894.19 2017-05-02 18:55:26.000 122 21236.49 186.45 42928.17 47894.18 2017-05-02 18:55:27.000 122 21236.52 186.45 42928.14 47894.18 2017-05-02 18:55:28.000 122 21236.52 186.45 42928.13 47894.16 2017-05-02 18:55:29.000 122 21236.52 186.41 42928.11 47894.14 2017-05-02 18:55:30.000 122 21236.51 186.38 42928.13 47894.11 2017-05-02 18:55:31.000 122 21236.51 186.33 42928.11 47894.10 2017-05-02 18:55:32.000 122 21236.53 186.27 42928.11 47894.15 2017-05-02 18:55:33.000 122 21236.59 186.19 42928.22 47894.20 2017-05-02 18:55:34.000 122 21236.67 186.11 42928.27 47894.26 2017-05-02 18:55:35.000 122 21236.69 186.08 42928.31 47894.31 2017-05-02 18:55:36.000 122 21236.71 186.04 42928.37 47894.43 2017-05-02 18:55:37.000 122 21236.77 185.97 42928.42 47894.46 2017-05-02 18:55:38.000 122 21236.81 185.94 42928.50 47894.54 2017-05-02 18:55:39.000 122 21236.85 185.95 42928.51 47894.58 2017-05-02 18:55:40.000 122 21236.90 185.91 42928.54 47894.64 2017-05-02 18:55:41.000 122 21236.91 185.95 42928.60 47894.68 2017-05-02 18:55:42.000 122 21236.96 185.97 42928.61 47894.73 2017-05-02 18:55:43.000 122 21237.00 185.95 42928.61 47894.73 2017-05-02 18:55:44.000 122 21237.03 185.92 42928.63 47894.79 2017-05-02 18:55:45.000 122 21237.08 185.92 42928.62 47894.82 2017-05-02 18:55:46.000 122 21237.12 185.93 42928.64 47894.81 2017-05-02 18:55:47.000 122 21237.11 185.91 42928.63 47894.85 2017-05-02 18:55:48.000 122 21237.12 185.86 42928.65 47894.87 2017-05-02 18:55:49.000 122 21237.12 185.84 42928.70 47894.85 2017-05-02 18:55:50.000 122 21237.14 185.83 42928.70 47894.90 2017-05-02 18:55:51.000 122 21237.18 185.82 42928.74 47894.92 2017-05-02 18:55:52.000 122 21237.22 185.81 42928.72 47894.95 2017-05-02 18:55:53.000 122 21237.24 185.81 42928.72 47894.99 2017-05-02 18:55:54.000 122 21237.28 185.82 42928.73 47895.01 2017-05-02 18:55:55.000 122 21237.26 185.82 42928.71 47895.02 2017-05-02 18:55:56.000 122 21237.28 185.79 42928.71 47895.01 2017-05-02 18:55:57.000 122 21237.28 185.76 42928.76 47895.00 2017-05-02 18:55:58.000 122 21237.29 185.77 42928.78 47895.04 2017-05-02 18:55:59.000 122 21237.28 185.76 42928.77 47895.00 2017-05-02 18:56:00.000 122 21237.29 185.74 42928.76 47895.02 2017-05-02 18:56:01.000 122 21237.24 185.75 42928.75 47895.01 2017-05-02 18:56:02.000 122 21237.23 185.75 42928.73 47895.01 2017-05-02 18:56:03.000 122 21237.20 185.73 42928.76 47894.98 2017-05-02 18:56:04.000 122 21237.19 185.69 42928.76 47895.02 2017-05-02 18:56:05.000 122 21237.18 185.67 42928.75 47894.97 2017-05-02 18:56:06.000 122 21237.17 185.66 42928.72 47894.97 2017-05-02 18:56:07.000 122 21237.16 185.68 42928.75 47894.99 2017-05-02 18:56:08.000 122 21237.15 185.68 42928.75 47894.99 2017-05-02 18:56:09.000 122 21237.17 185.65 42928.73 47894.98 2017-05-02 18:56:10.000 122 21237.18 185.66 42928.76 47894.98 2017-05-02 18:56:11.000 122 21237.21 185.65 42928.80 47895.00 2017-05-02 18:56:12.000 122 21237.24 185.66 42928.76 47894.98 2017-05-02 18:56:13.000 122 21237.24 185.64 42928.79 47895.02 2017-05-02 18:56:14.000 122 21237.27 185.62 42928.81 47895.01 2017-05-02 18:56:15.000 122 21237.32 185.62 42928.78 47895.01 2017-05-02 18:56:16.000 122 21237.39 185.63 42928.79 47895.06 2017-05-02 18:56:17.000 122 21237.45 185.59 42928.78 47895.07 2017-05-02 18:56:18.000 122 21237.51 185.55 42928.81 47895.11 2017-05-02 18:56:19.000 122 21237.55 185.51 42928.86 47895.18 2017-05-02 18:56:20.000 122 21237.57 185.45 42928.89 47895.21 2017-05-02 18:56:21.000 122 21237.64 185.44 42928.94 47895.28 2017-05-02 18:56:22.000 122 21237.69 185.45 42928.94 47895.36 2017-05-02 18:56:23.000 122 21237.73 185.45 42928.96 47895.36 2017-05-02 18:56:24.000 122 21237.78 185.46 42928.97 47895.40 2017-05-02 18:56:25.000 122 21237.84 185.50 42929.01 47895.46 2017-05-02 18:56:26.000 122 21237.89 185.50 42929.04 47895.50 2017-05-02 18:56:27.000 122 21237.93 185.49 42929.03 47895.52 2017-05-02 18:56:28.000 122 21238.03 185.53 42929.02 47895.57 2017-05-02 18:56:29.000 122 21238.04 185.55 42929.04 47895.56 2017-05-02 18:56:30.000 122 21238.02 185.55 42929.04 47895.60 2017-05-02 18:56:31.000 122 21238.02 185.56 42929.01 47895.59 2017-05-02 18:56:32.000 122 21238.06 185.60 42929.04 47895.56 2017-05-02 18:56:33.000 122 21238.03 185.61 42929.03 47895.58 2017-05-02 18:56:34.000 122 21238.01 185.63 42929.02 47895.58 2017-05-02 18:56:35.000 122 21238.00 185.60 42929.00 47895.56 2017-05-02 18:56:36.000 122 21238.01 185.62 42928.97 47895.57 2017-05-02 18:56:37.000 122 21238.01 185.63 42928.96 47895.50 2017-05-02 18:56:38.000 122 21238.03 185.65 42928.95 47895.55 2017-05-02 18:56:39.000 122 21238.05 185.66 42928.94 47895.48 2017-05-02 18:56:40.000 122 21238.05 185.64 42928.89 47895.52 2017-05-02 18:56:41.000 122 21238.01 185.63 42928.87 47895.49 2017-05-02 18:56:42.000 122 21238.01 185.62 42928.89 47895.48 2017-05-02 18:56:43.000 122 21238.01 185.58 42928.90 47895.49 2017-05-02 18:56:44.000 122 21238.01 185.57 42928.92 47895.50 2017-05-02 18:56:45.000 122 21238.04 185.58 42928.92 47895.50 2017-05-02 18:56:46.000 122 21238.05 185.59 42928.96 47895.52 2017-05-02 18:56:47.000 122 21238.08 185.63 42928.94 47895.53 2017-05-02 18:56:48.000 122 21238.11 185.64 42928.93 47895.56 2017-05-02 18:56:49.000 122 21238.13 185.68 42928.94 47895.55 2017-05-02 18:56:50.000 122 21238.09 185.69 42928.98 47895.58 2017-05-02 18:56:51.000 122 21238.08 185.67 42929.00 47895.56 2017-05-02 18:56:52.000 122 21238.09 185.70 42928.99 47895.62 2017-05-02 18:56:53.000 122 21238.10 185.72 42929.02 47895.59 2017-05-02 18:56:54.000 122 21238.10 185.74 42929.00 47895.62 2017-05-02 18:56:55.000 122 21238.11 185.78 42929.01 47895.57 2017-05-02 18:56:56.000 122 21238.12 185.79 42929.02 47895.60 2017-05-02 18:56:57.000 122 21238.12 185.81 42928.99 47895.60 2017-05-02 18:56:58.000 122 21238.13 185.87 42928.92 47895.58 2017-05-02 18:56:59.000 122 21238.14 185.91 42928.93 47895.57 2017-05-02 18:57:00.000 122 21238.16 185.95 42928.89 47895.57 2017-05-02 18:57:01.000 122 21238.19 185.95 42928.87 47895.54 2017-05-02 18:57:02.000 122 21238.21 185.97 42928.87 47895.53 2017-05-02 18:57:03.000 122 21238.22 185.98 42928.85 47895.51 2017-05-02 18:57:04.000 122 21238.24 185.98 42928.80 47895.52 2017-05-02 18:57:05.000 122 21238.23 186.00 42928.76 47895.49 2017-05-02 18:57:06.000 122 21238.20 186.04 42928.80 47895.48 2017-05-02 18:57:07.000 122 21238.19 186.05 42928.79 47895.47 2017-05-02 18:57:08.000 122 21238.17 186.06 42928.76 47895.47 2017-05-02 18:57:09.000 122 21238.18 186.07 42928.74 47895.43 2017-05-02 18:57:10.000 122 21238.19 186.10 42928.76 47895.43 2017-05-02 18:57:11.000 122 21238.23 186.09 42928.76 47895.42 2017-05-02 18:57:12.000 122 21238.24 186.16 42928.75 47895.44 2017-05-02 18:57:13.000 122 21238.22 186.19 42928.76 47895.43 2017-05-02 18:57:14.000 122 21238.22 186.28 42928.71 47895.45 2017-05-02 18:57:15.000 122 21238.23 186.36 42928.64 47895.36 2017-05-02 18:57:16.000 122 21238.19 186.44 42928.57 47895.34 2017-05-02 18:57:17.000 122 21238.15 186.49 42928.54 47895.27 2017-05-02 18:57:18.000 122 21238.14 186.46 42928.53 47895.25 2017-05-02 18:57:19.000 122 21238.16 186.42 42928.53 47895.19 2017-05-02 18:57:20.000 122 21238.18 186.39 42928.54 47895.21 2017-05-02 18:57:21.000 122 21238.20 186.38 42928.56 47895.22 2017-05-02 18:57:22.000 122 21238.21 186.34 42928.59 47895.28 2017-05-02 18:57:23.000 122 21238.21 186.32 42928.62 47895.30 2017-05-02 18:57:24.000 122 21238.18 186.34 42928.64 47895.33 2017-05-02 18:57:25.000 122 21238.18 186.36 42928.66 47895.34 2017-05-02 18:57:26.000 122 21238.17 186.37 42928.70 47895.36 2017-05-02 18:57:27.000 122 21238.18 186.37 42928.69 47895.37 2017-05-02 18:57:28.000 122 21238.17 186.39 42928.70 47895.39 2017-05-02 18:57:29.000 122 21238.17 186.39 42928.70 47895.39 2017-05-02 18:57:30.000 122 21238.19 186.37 42928.73 47895.42 2017-05-02 18:57:31.000 122 21238.18 186.36 42928.74 47895.43 2017-05-02 18:57:32.000 122 21238.17 186.36 42928.75 47895.43 2017-05-02 18:57:33.000 122 21238.14 186.37 42928.79 47895.45 2017-05-02 18:57:34.000 122 21238.11 186.40 42928.76 47895.45 2017-05-02 18:57:35.000 122 21238.07 186.48 42928.76 47895.43 2017-05-02 18:57:36.000 122 21238.07 186.51 42928.69 47895.40 2017-05-02 18:57:37.000 122 21238.04 186.52 42928.68 47895.37 2017-05-02 18:57:38.000 122 21238.00 186.47 42928.73 47895.31 2017-05-02 18:57:39.000 122 21237.99 186.44 42928.73 47895.31 2017-05-02 18:57:40.000 122 21238.02 186.38 42928.73 47895.30 2017-05-02 18:57:41.000 122 21238.01 186.40 42928.71 47895.31 2017-05-02 18:57:42.000 122 21238.01 186.36 42928.71 47895.35 2017-05-02 18:57:43.000 122 21238.06 186.35 42928.74 47895.37 2017-05-02 18:57:44.000 122 21238.09 186.35 42928.74 47895.36 2017-05-02 18:57:45.000 122 21238.10 186.34 42928.75 47895.39 2017-05-02 18:57:46.000 122 21238.09 186.34 42928.77 47895.43 2017-05-02 18:57:47.000 122 21238.05 186.33 42928.76 47895.37 2017-05-02 18:57:48.000 122 21238.07 186.35 42928.75 47895.41 2017-05-02 18:57:49.000 122 21238.04 186.38 42928.72 47895.37 2017-05-02 18:57:50.000 122 21238.02 186.40 42928.69 47895.35 2017-05-02 18:57:51.000 122 21237.99 186.42 42928.68 47895.31 2017-05-02 18:57:52.000 122 21238.02 186.41 42928.67 47895.32 2017-05-02 18:57:53.000 122 21238.03 186.42 42928.65 47895.30 2017-05-02 18:57:54.000 122 21238.03 186.46 42928.62 47895.29 2017-05-02 18:57:55.000 122 21238.00 186.46 42928.62 47895.28 2017-05-02 18:57:56.000 122 21238.01 186.46 42928.64 47895.27 2017-05-02 18:57:57.000 122 21238.06 186.45 42928.61 47895.23 2017-05-02 18:57:58.000 122 21238.05 186.45 42928.60 47895.25 2017-05-02 18:57:59.000 122 21238.03 186.46 42928.60 47895.26 2017-05-02 18:58:00.000 122 21238.06 186.44 42928.61 47895.27 2017-05-02 18:58:01.000 122 21238.02 186.49 42928.56 47895.23 2017-05-02 18:58:02.000 122 21238.01 186.52 42928.59 47895.24 2017-05-02 18:58:03.000 122 21237.99 186.53 42928.59 47895.22 2017-05-02 18:58:04.000 122 21237.93 186.60 42928.57 47895.21 2017-05-02 18:58:05.000 122 21237.89 186.58 42928.59 47895.17 2017-05-02 18:58:06.000 122 21237.89 186.57 42928.60 47895.17 2017-05-02 18:58:07.000 122 21237.90 186.58 42928.62 47895.17 2017-05-02 18:58:08.000 122 21237.88 186.59 42928.64 47895.16 2017-05-02 18:58:09.000 122 21237.86 186.58 42928.67 47895.16 2017-05-02 18:58:10.000 122 21237.81 186.54 42928.64 47895.17 2017-05-02 18:58:11.000 122 21237.81 186.50 42928.64 47895.14 2017-05-02 18:58:12.000 122 21237.81 186.45 42928.67 47895.19 2017-05-02 18:58:13.000 122 21237.79 186.40 42928.66 47895.18 2017-05-02 18:58:14.000 122 21237.80 186.39 42928.69 47895.21 2017-05-02 18:58:15.000 122 21237.79 186.37 42928.68 47895.17 2017-05-02 18:58:16.000 122 21237.78 186.38 42928.69 47895.21 2017-05-02 18:58:17.000 122 21237.75 186.38 42928.67 47895.17 2017-05-02 18:58:18.000 122 21237.74 186.39 42928.64 47895.16 2017-05-02 18:58:19.000 122 21237.72 186.41 42928.62 47895.14 2017-05-02 18:58:20.000 122 21237.73 186.41 42928.63 47895.14 2017-05-02 18:58:21.000 122 21237.75 186.42 42928.63 47895.13 2017-05-02 18:58:22.000 122 21237.74 186.43 42928.60 47895.15 2017-05-02 18:58:23.000 122 21237.75 186.42 42928.58 47895.09 2017-05-02 18:58:24.000 122 21237.77 186.40 42928.57 47895.12 2017-05-02 18:58:25.000 122 21237.78 186.40 42928.56 47895.06 2017-05-02 18:58:26.000 122 21237.82 186.40 42928.56 47895.10 2017-05-02 18:58:27.000 122 21237.82 186.42 42928.57 47895.10 2017-05-02 18:58:28.000 122 21237.79 186.39 42928.55 47895.08 2017-05-02 18:58:29.000 122 21237.83 186.37 42928.54 47895.07 2017-05-02 18:58:30.000 122 21237.85 186.37 42928.56 47895.09 2017-05-02 18:58:31.000 122 21237.89 186.36 42928.54 47895.11 2017-05-02 18:58:32.000 122 21237.94 186.34 42928.54 47895.12 2017-05-02 18:58:33.000 122 21237.95 186.35 42928.56 47895.10 2017-05-02 18:58:34.000 122 21237.93 186.38 42928.55 47895.17 2017-05-02 18:58:35.000 122 21237.95 186.40 42928.54 47895.16 2017-05-02 18:58:36.000 122 21237.95 186.38 42928.55 47895.18 2017-05-02 18:58:37.000 122 21237.93 186.39 42928.60 47895.17 2017-05-02 18:58:38.000 122 21237.95 186.36 42928.63 47895.18 2017-05-02 18:58:39.000 122 21237.97 186.35 42928.62 47895.20 2017-05-02 18:58:40.000 122 21238.00 186.28 42928.65 47895.24 2017-05-02 18:58:41.000 122 21238.00 186.26 42928.74 47895.28 2017-05-02 18:58:42.000 122 21238.02 186.27 42928.79 47895.33 2017-05-02 18:58:43.000 122 21238.05 186.26 42928.82 47895.37 2017-05-02 18:58:44.000 122 21238.04 186.27 42928.83 47895.42 2017-05-02 18:58:45.000 122 21238.04 186.31 42928.86 47895.43 2017-05-02 18:58:46.000 122 21238.04 186.32 42928.89 47895.47 2017-05-02 18:58:47.000 122 21238.01 186.38 42928.89 47895.46 2017-05-02 18:58:48.000 122 21238.04 186.38 42928.90 47895.49 2017-05-02 18:58:49.000 122 21238.02 186.41 42928.89 47895.50 2017-05-02 18:58:50.000 122 21238.01 186.44 42928.89 47895.49 2017-05-02 18:58:51.000 122 21238.02 186.46 42928.89 47895.46 2017-05-02 18:58:52.000 122 21238.04 186.53 42928.89 47895.48 2017-05-02 18:58:53.000 122 21238.07 186.54 42928.88 47895.48 2017-05-02 18:58:54.000 122 21238.09 186.58 42928.90 47895.52 2017-05-02 18:58:55.000 122 21238.12 186.63 42928.87 47895.51 2017-05-02 18:58:56.000 122 21238.13 186.66 42928.83 47895.49 2017-05-02 18:58:57.000 122 21238.11 186.68 42928.85 47895.49 2017-05-02 18:58:58.000 122 21238.12 186.69 42928.89 47895.50 2017-05-02 18:58:59.000 122 21238.13 186.70 42928.85 47895.49 2017-05-02 18:59:00.000 122 21238.10 186.71 42928.87 47895.51 2017-05-02 18:59:01.000 122 21238.08 186.73 42928.85 47895.54 2017-05-02 18:59:02.000 122 21238.10 186.74 42928.88 47895.54 2017-05-02 18:59:03.000 122 21238.10 186.78 42928.90 47895.52 2017-05-02 18:59:04.000 122 21238.09 186.82 42928.88 47895.54 2017-05-02 18:59:05.000 122 21238.07 186.88 42928.88 47895.55 2017-05-02 18:59:06.000 122 21238.07 186.89 42928.85 47895.51 2017-05-02 18:59:07.000 122 21238.03 186.92 42928.81 47895.49 2017-05-02 18:59:08.000 122 21238.00 186.91 42928.81 47895.47 2017-05-02 18:59:09.000 122 21237.97 186.90 42928.83 47895.45 2017-05-02 18:59:10.000 122 21237.94 186.92 42928.85 47895.45 2017-05-02 18:59:11.000 122 21237.89 186.93 42928.89 47895.41 2017-05-02 18:59:12.000 122 21237.79 186.93 42928.90 47895.39 2017-05-02 18:59:13.000 122 21237.75 186.90 42928.90 47895.38 2017-05-02 18:59:14.000 122 21237.73 186.87 42928.97 47895.38 2017-05-02 18:59:15.000 122 21237.68 186.83 42928.99 47895.38 2017-05-02 18:59:16.000 122 21237.62 186.85 42928.98 47895.37 2017-05-02 18:59:17.000 122 21237.56 186.88 42928.99 47895.33 2017-05-02 18:59:18.000 122 21237.54 186.86 42928.97 47895.34 2017-05-02 18:59:19.000 122 21237.52 186.82 42928.96 47895.28 2017-05-02 18:59:20.000 122 21237.45 186.81 42929.02 47895.27 2017-05-02 18:59:21.000 122 21237.43 186.79 42929.01 47895.26 2017-05-02 18:59:22.000 122 21237.41 186.76 42929.00 47895.27 2017-05-02 18:59:23.000 122 21237.43 186.74 42929.00 47895.25 2017-05-02 18:59:24.000 122 21237.42 186.77 42929.00 47895.26 2017-05-02 18:59:25.000 122 21237.40 186.76 42929.03 47895.28 2017-05-02 18:59:26.000 122 21237.42 186.73 42929.06 47895.33 2017-05-02 18:59:27.000 122 21237.46 186.72 42929.08 47895.29 2017-05-02 18:59:28.000 122 21237.47 186.71 42929.11 47895.35 2017-05-02 18:59:29.000 122 21237.53 186.72 42929.12 47895.36 2017-05-02 18:59:30.000 122 21237.56 186.76 42929.09 47895.39 2017-05-02 18:59:31.000 122 21237.56 186.78 42929.07 47895.40 2017-05-02 18:59:32.000 122 21237.58 186.83 42929.04 47895.39 2017-05-02 18:59:33.000 122 21237.59 186.88 42929.00 47895.39 2017-05-02 18:59:34.000 122 21237.63 186.90 42928.99 47895.37 2017-05-02 18:59:35.000 122 21237.67 186.91 42928.93 47895.38 2017-05-02 18:59:36.000 122 21237.66 186.92 42928.95 47895.39 2017-05-02 18:59:37.000 122 21237.68 186.91 42928.93 47895.37 2017-05-02 18:59:38.000 122 21237.65 186.90 42928.94 47895.39 2017-05-02 18:59:39.000 122 21237.64 186.89 42928.93 47895.36 2017-05-02 18:59:40.000 122 21237.63 186.87 42928.94 47895.35 2017-05-02 18:59:41.000 122 21237.63 186.86 42928.95 47895.36 2017-05-02 18:59:42.000 122 21237.63 186.84 42928.97 47895.34 2017-05-02 18:59:43.000 122 21237.63 186.82 42928.98 47895.36 2017-05-02 18:59:44.000 122 21237.64 186.82 42928.96 47895.37 2017-05-02 18:59:45.000 122 21237.64 186.82 42928.99 47895.43 2017-05-02 18:59:46.000 122 21237.63 186.80 42929.03 47895.43 2017-05-02 18:59:47.000 122 21237.64 186.81 42929.06 47895.46 2017-05-02 18:59:48.000 122 21237.65 186.80 42929.08 47895.47 2017-05-02 18:59:49.000 122 21237.68 186.79 42929.12 47895.52 2017-05-02 18:59:50.000 122 21237.66 186.87 42929.15 47895.56 2017-05-02 18:59:51.000 122 21237.65 186.93 42929.15 47895.58 2017-05-02 18:59:52.000 122 21237.62 186.99 42929.12 47895.56 2017-05-02 18:59:53.000 122 21237.60 187.05 42929.11 47895.54 2017-05-02 18:59:54.000 122 21237.54 187.10 42929.11 47895.51 2017-05-02 18:59:55.000 122 21237.51 187.12 42929.08 47895.47 2017-05-02 18:59:56.000 122 21237.49 187.15 42929.06 47895.48 2017-05-02 18:59:57.000 122 21237.44 187.16 42929.05 47895.43 2017-05-02 18:59:58.000 122 21237.42 187.18 42929.08 47895.41 2017-05-02 18:59:59.000 122 21237.40 187.16 42929.06 47895.36 2017-05-02 19:00:00.000 122 21237.37 187.18 42929.08 47895.39 2017-05-02 19:00:01.000 122 21237.32 187.20 42929.10 47895.35 2017-05-02 19:00:02.000 122 21237.27 187.21 42929.10 47895.33 2017-05-02 19:00:03.000 122 21237.26 187.25 42929.08 47895.33 2017-05-02 19:00:04.000 122 21237.24 187.21 42929.07 47895.32 2017-05-02 19:00:05.000 122 21237.24 187.21 42929.04 47895.29 2017-05-02 19:00:06.000 122 21237.25 187.19 42929.07 47895.29 2017-05-02 19:00:07.000 122 21237.25 187.18 42929.07 47895.27 2017-05-02 19:00:08.000 122 21237.28 187.16 42929.06 47895.30 2017-05-02 19:00:09.000 122 21237.29 187.16 42929.10 47895.31 2017-05-02 19:00:10.000 122 21237.29 187.12 42929.07 47895.33 2017-05-02 19:00:11.000 122 21237.29 187.14 42929.08 47895.33 2017-05-02 19:00:12.000 122 21237.27 187.18 42929.07 47895.34 2017-05-02 19:00:13.000 122 21237.24 187.18 42929.03 47895.28 2017-05-02 19:00:14.000 122 21237.21 187.18 42929.02 47895.30 2017-05-02 19:00:15.000 122 21237.24 187.19 42929.03 47895.26 2017-05-02 19:00:16.000 122 21237.22 187.20 42929.03 47895.26 2017-05-02 19:00:17.000 122 21237.20 187.19 42929.01 47895.24 2017-05-02 19:00:18.000 122 21237.17 187.21 42929.00 47895.21 2017-05-02 19:00:19.000 122 21237.20 187.19 42929.00 47895.19 2017-05-02 19:00:20.000 122 21237.21 187.20 42928.94 47895.22 2017-05-02 19:00:21.000 122 21237.18 187.23 42928.94 47895.19 2017-05-02 19:00:22.000 122 21237.16 187.25 42928.90 47895.16 2017-05-02 19:00:23.000 122 21237.17 187.27 42928.88 47895.15 2017-05-02 19:00:24.000 122 21237.17 187.29 42928.88 47895.12 2017-05-02 19:00:25.000 122 21237.11 187.29 42928.87 47895.07 2017-05-02 19:00:26.000 122 21237.09 187.25 42928.82 47895.04 2017-05-02 19:00:27.000 122 21237.06 187.21 42928.83 47895.04 2017-05-02 19:00:28.000 122 21237.04 187.15 42928.88 47895.04 2017-05-02 19:00:29.000 122 21237.05 187.14 42928.88 47895.04 2017-05-02 19:00:30.000 122 21237.06 187.11 42928.91 47895.09 2017-05-02 19:00:31.000 122 21237.05 187.11 42928.93 47895.11 2017-05-02 19:00:32.000 122 21237.11 187.08 42928.95 47895.13 2017-05-02 19:00:33.000 122 21237.11 187.11 42928.96 47895.15 2017-05-02 19:00:34.000 122 21237.08 187.12 42928.95 47895.17 2017-05-02 19:00:35.000 122 21237.08 187.10 42928.96 47895.11 2017-05-02 19:00:36.000 122 21237.08 187.11 42928.93 47895.13 2017-05-02 19:00:37.000 122 21237.04 187.11 42928.91 47895.10 2017-05-02 19:00:38.000 122 21237.02 187.15 42928.90 47895.09 2017-05-02 19:00:39.000 122 21237.01 187.21 42928.86 47895.05 2017-05-02 19:00:40.000 122 21237.01 187.26 42928.81 47895.03 2017-05-02 19:00:41.000 122 21236.99 187.25 42928.78 47894.99 2017-05-02 19:00:42.000 122 21236.95 187.28 42928.72 47894.91 2017-05-02 19:00:43.000 122 21236.94 187.32 42928.73 47894.90 2017-05-02 19:00:44.000 122 21236.93 187.31 42928.73 47894.88 2017-05-02 19:00:45.000 122 21236.88 187.28 42928.67 47894.85 2017-05-02 19:00:46.000 122 21236.82 187.26 42928.68 47894.81 2017-05-02 19:00:47.000 122 21236.78 187.26 42928.70 47894.77 2017-05-02 19:00:48.000 122 21236.75 187.21 42928.72 47894.77 2017-05-02 19:00:49.000 122 21236.73 187.20 42928.73 47894.79 2017-05-02 19:00:50.000 122 21236.70 187.21 42928.74 47894.77 2017-05-02 19:00:51.000 122 21236.69 187.17 42928.77 47894.76 2017-05-02 19:00:52.000 122 21236.77 187.12 42928.80 47894.82 2017-05-02 19:00:53.000 122 21236.81 187.08 42928.84 47894.88 2017-05-02 19:00:54.000 122 21236.81 187.11 42928.83 47894.91 2017-05-02 19:00:55.000 122 21236.80 187.11 42928.87 47894.93 2017-05-02 19:00:56.000 122 21236.79 187.07 42928.89 47894.90 2017-05-02 19:00:57.000 122 21236.78 187.05 42928.93 47894.92 2017-05-02 19:00:58.000 122 21236.76 187.05 42928.92 47894.95 2017-05-02 19:00:59.000 122 21236.75 187.11 42928.93 47894.94 2017-05-02 19:01:00.000 122 21236.78 187.12 42928.93 47894.97 2017-05-02 19:01:01.000 122 21236.87 187.06 42928.94 47894.97 2017-05-02 19:01:02.000 122 21236.93 187.02 42928.93 47895.04 2017-05-02 19:01:03.000 122 21236.97 187.01 42929.00 47895.05 2017-05-02 19:01:04.000 122 21236.97 187.04 42929.00 47895.08 2017-05-02 19:01:05.000 122 21237.01 187.04 42929.00 47895.13 2017-05-02 19:01:06.000 122 21237.05 187.03 42929.00 47895.13 2017-05-02 19:01:07.000 122 21237.08 187.08 42929.01 47895.15 2017-05-02 19:01:08.000 122 21237.10 187.11 42928.94 47895.14 2017-05-02 19:01:09.000 122 21237.15 187.15 42928.93 47895.15 2017-05-02 19:01:10.000 122 21237.15 187.19 42928.94 47895.14 2017-05-02 19:01:11.000 122 21237.12 187.24 42928.92 47895.14 2017-05-02 19:01:12.000 122 21237.17 187.25 42928.86 47895.13 2017-05-02 19:01:13.000 122 21237.16 187.29 42928.89 47895.08 2017-05-02 19:01:14.000 122 21237.21 187.32 42928.88 47895.12 2017-05-02 19:01:15.000 122 21237.26 187.34 42928.86 47895.11 2017-05-02 19:01:16.000 122 21237.28 187.34 42928.86 47895.13 2017-05-02 19:01:17.000 122 21237.28 187.33 42928.85 47895.14 2017-05-02 19:01:18.000 122 21237.26 187.31 42928.88 47895.16 2017-05-02 19:01:19.000 122 21237.30 187.26 42928.89 47895.13 2017-05-02 19:01:20.000 122 21237.27 187.23 42928.93 47895.15 2017-05-02 19:01:21.000 122 21237.27 187.18 42928.88 47895.14 2017-05-02 19:01:22.000 122 21237.28 187.15 42928.90 47895.17 2017-05-02 19:01:23.000 122 21237.29 187.19 42928.88 47895.15 2017-05-02 19:01:24.000 122 21237.29 187.23 42928.88 47895.16 2017-05-02 19:01:25.000 122 21237.29 187.20 42928.85 47895.16 2017-05-02 19:01:26.000 122 21237.27 187.21 42928.86 47895.13 2017-05-02 19:01:27.000 122 21237.26 187.19 42928.90 47895.13 2017-05-02 19:01:28.000 122 21237.24 187.15 42928.92 47895.15 2017-05-02 19:01:29.000 122 21237.26 187.15 42928.94 47895.15 2017-05-02 19:01:30.000 122 21237.26 187.14 42928.97 47895.17 2017-05-02 19:01:31.000 122 21237.26 187.16 42928.94 47895.20 2017-05-02 19:01:32.000 122 21237.25 187.18 42929.01 47895.20 2017-05-02 19:01:33.000 122 21237.25 187.21 42929.00 47895.22 2017-05-02 19:01:34.000 122 21237.26 187.23 42929.02 47895.27 2017-05-02 19:01:35.000 122 21237.24 187.27 42929.03 47895.22 2017-05-02 19:01:36.000 122 21237.26 187.33 42929.02 47895.24 2017-05-02 19:01:37.000 122 21237.27 187.38 42928.99 47895.24 2017-05-02 19:01:38.000 122 21237.27 187.39 42929.02 47895.24 2017-05-02 19:01:39.000 122 21237.22 187.40 42928.99 47895.22 2017-05-02 19:01:40.000 122 21237.19 187.41 42929.00 47895.22 2017-05-02 19:01:41.000 122 21237.23 187.38 42928.99 47895.21 2017-05-02 19:01:42.000 122 21237.22 187.35 42929.03 47895.26 2017-05-02 19:01:43.000 122 21237.21 187.31 42929.06 47895.24 2017-05-02 19:01:44.000 122 21237.19 187.31 42929.07 47895.28 2017-05-02 19:01:45.000 122 21237.20 187.30 42929.05 47895.30 2017-05-02 19:01:46.000 122 21237.20 187.31 42929.04 47895.30 2017-05-02 19:01:47.000 122 21237.22 187.34 42929.08 47895.26 2017-05-02 19:01:48.000 122 21237.29 187.41 42929.07 47895.34 2017-05-02 19:01:49.000 122 21237.30 187.47 42929.06 47895.34 2017-05-02 19:01:50.000 122 21237.32 187.52 42929.04 47895.33 2017-05-02 19:01:51.000 122 21237.33 187.57 42929.07 47895.33 2017-05-02 19:01:52.000 122 21237.34 187.61 42929.09 47895.37 2017-05-02 19:01:53.000 122 21237.35 187.65 42929.10 47895.35 2017-05-02 19:01:54.000 122 21237.33 187.69 42929.08 47895.32 2017-05-02 19:01:55.000 122 21237.33 187.69 42929.07 47895.35 2017-05-02 19:01:56.000 122 21237.29 187.71 42929.07 47895.37 2017-05-02 19:01:57.000 122 21237.29 187.71 42929.06 47895.31 2017-05-02 19:01:58.000 122 21237.27 187.66 42929.03 47895.34 2017-05-02 19:01:59.000 122 21237.21 187.63 42928.99 47895.27 2017-05-02 19:02:00.000 122 21237.17 187.64 42928.93 47895.22 2017-05-02 19:02:01.000 122 21237.11 187.58 42928.92 47895.14 2017-05-02 19:02:02.000 122 21237.08 187.53 42928.91 47895.12 2017-05-02 19:02:03.000 122 21237.06 187.52 42928.88 47895.06 2017-05-02 19:02:04.000 122 21237.07 187.49 42928.85 47895.06 2017-05-02 19:02:05.000 122 21237.06 187.50 42928.84 47895.04 2017-05-02 19:02:06.000 122 21237.06 187.52 42928.82 47895.03 2017-05-02 19:02:07.000 122 21237.09 187.53 42928.79 47895.01 2017-05-02 19:02:08.000 122 21237.15 187.56 42928.78 47894.98 2017-05-02 19:02:09.000 122 21237.20 187.61 42928.76 47894.99 2017-05-02 19:02:10.000 122 21237.26 187.68 42928.70 47895.00 2017-05-02 19:02:11.000 122 21237.33 187.70 42928.71 47894.98 2017-05-02 19:02:12.000 122 21237.45 187.66 42928.76 47895.02 2017-05-02 19:02:13.000 122 21237.56 187.66 42928.81 47895.14 2017-05-02 19:02:14.000 122 21237.69 187.68 42928.85 47895.23 2017-05-02 19:02:15.000 122 21237.77 187.69 42928.88 47895.31 2017-05-02 19:02:16.000 122 21237.84 187.71 42928.93 47895.40 2017-05-02 19:02:17.000 122 21237.90 187.72 42928.97 47895.43 2017-05-02 19:02:18.000 122 21237.92 187.76 42929.02 47895.53 2017-05-02 19:02:19.000 122 21237.93 187.81 42929.00 47895.52 2017-05-02 19:02:20.000 122 21237.92 187.83 42928.98 47895.55 2017-05-02 19:02:21.000 122 21237.94 187.82 42928.96 47895.54 2017-05-02 19:02:22.000 122 21237.91 187.79 42929.00 47895.53 2017-05-02 19:02:23.000 122 21237.92 187.77 42929.02 47895.52 2017-05-02 19:02:24.000 122 21237.91 187.77 42929.01 47895.52 2017-05-02 19:02:25.000 122 21237.90 187.75 42928.99 47895.50 2017-05-02 19:02:26.000 122 21237.85 187.72 42928.99 47895.52 2017-05-02 19:02:27.000 122 21237.84 187.67 42929.02 47895.52 2017-05-02 19:02:28.000 122 21237.84 187.65 42929.02 47895.55 2017-05-02 19:02:29.000 122 21237.80 187.59 42929.06 47895.48 2017-05-02 19:02:30.000 122 21237.76 187.57 42929.04 47895.54 2017-05-02 19:02:31.000 122 21237.72 187.55 42929.07 47895.53 2017-05-02 19:02:32.000 122 21237.71 187.51 42929.09 47895.55 2017-05-02 19:02:33.000 122 21237.72 187.46 42929.12 47895.55 2017-05-02 19:02:34.000 122 21237.75 187.44 42929.14 47895.56 2017-05-02 19:02:35.000 122 21237.73 187.43 42929.15 47895.55 2017-05-02 19:02:36.000 122 21237.70 187.44 42929.14 47895.56 2017-05-02 19:02:37.000 122 21237.73 187.41 42929.11 47895.56 2017-05-02 19:02:38.000 122 21237.74 187.38 42929.14 47895.60 2017-05-02 19:02:39.000 122 21237.74 187.40 42929.15 47895.58 2017-05-02 19:02:40.000 122 21237.76 187.41 42929.15 47895.59 2017-05-02 19:02:41.000 122 21237.77 187.46 42929.18 47895.58 2017-05-02 19:02:42.000 122 21237.82 187.53 42929.19 47895.62 2017-05-02 19:02:43.000 122 21237.86 187.58 42929.19 47895.62 2017-05-02 19:02:44.000 122 21237.91 187.66 42929.22 47895.69 2017-05-02 19:02:45.000 122 21237.97 187.70 42929.27 47895.72 2017-05-02 19:02:46.000 122 21238.04 187.71 42929.31 47895.77 2017-05-02 19:02:47.000 122 21238.04 187.76 42929.31 47895.79 2017-05-02 19:02:48.000 122 21238.04 187.79 42929.31 47895.87 2017-05-02 19:02:49.000 122 21238.08 187.82 42929.28 47895.87 2017-05-02 19:02:50.000 122 21238.04 187.90 42929.26 47895.86 2017-05-02 19:02:51.000 122 21238.04 187.95 42929.23 47895.84 2017-05-02 19:02:52.000 122 21238.05 187.98 42929.17 47895.77 2017-05-02 19:02:53.000 122 21238.08 187.95 42929.16 47895.76 2017-05-02 19:02:54.000 122 21238.11 187.90 42929.15 47895.75 2017-05-02 19:02:55.000 122 21238.12 187.89 42929.14 47895.76 2017-05-02 19:02:56.000 122 21238.12 187.89 42929.15 47895.78 2017-05-02 19:02:57.000 122 21238.10 187.91 42929.16 47895.79 2017-05-02 19:02:58.000 122 21238.07 187.92 42929.14 47895.75 2017-05-02 19:02:59.000 122 21238.09 187.93 42929.14 47895.75 2017-05-02 19:03:00.000 122 21238.08 187.96 42929.13 47895.73 2017-05-02 19:03:01.000 122 21238.06 187.98 42929.10 47895.73 2017-05-02 19:03:02.000 122 21238.09 187.95 42929.15 47895.76 2017-05-02 19:03:03.000 122 21238.09 187.97 42929.15 47895.75 2017-05-02 19:03:04.000 122 21238.11 187.96 42929.17 47895.75 2017-05-02 19:03:05.000 122 21238.09 187.96 42929.17 47895.76 2017-05-02 19:03:06.000 122 21238.11 187.94 42929.17 47895.75 2017-05-02 19:03:07.000 122 21238.17 187.93 42929.18 47895.78 2017-05-02 19:03:08.000 122 21238.21 187.89 42929.16 47895.80 2017-05-02 19:03:09.000 122 21238.23 187.87 42929.18 47895.79 2017-05-02 19:03:10.000 122 21238.25 187.86 42929.19 47895.82 2017-05-02 19:03:11.000 122 21238.26 187.90 42929.19 47895.83 2017-05-02 19:03:12.000 122 21238.27 187.90 42929.19 47895.87 2017-05-02 19:03:13.000 122 21238.28 187.94 42929.18 47895.88 2017-05-02 19:03:14.000 122 21238.29 187.92 42929.18 47895.83 2017-05-02 19:03:15.000 122 21238.26 187.91 42929.18 47895.86 2017-05-02 19:03:16.000 122 21238.29 187.89 42929.18 47895.87 2017-05-02 19:03:17.000 122 21238.31 187.91 42929.23 47895.87 2017-05-02 19:03:18.000 122 21238.33 187.87 42929.22 47895.89 2017-05-02 19:03:19.000 122 21238.33 187.83 42929.22 47895.89 2017-05-02 19:03:20.000 122 21238.35 187.81 42929.24 47895.91 2017-05-02 19:03:21.000 122 21238.36 187.82 42929.27 47895.93 2017-05-02 19:03:22.000 122 21238.37 187.84 42929.29 47895.99 2017-05-02 19:03:23.000 122 21238.43 187.84 42929.27 47895.96 2017-05-02 19:03:24.000 122 21238.41 187.83 42929.28 47895.96 2017-05-02 19:03:25.000 122 21238.37 187.84 42929.26 47895.98 2017-05-02 19:03:26.000 122 21238.35 187.88 42929.23 47895.94 2017-05-02 19:03:27.000 122 21238.30 187.85 42929.23 47895.92 2017-05-02 19:03:28.000 122 21238.27 187.87 42929.20 47895.89 2017-05-02 19:03:29.000 122 21238.29 187.88 42929.19 47895.89 2017-05-02 19:03:30.000 122 21238.27 187.91 42929.18 47895.88 2017-05-02 19:03:31.000 122 21238.27 187.95 42929.16 47895.86 2017-05-02 19:03:32.000 122 21238.25 187.99 42929.11 47895.81 2017-05-02 19:03:33.000 122 21238.22 188.00 42929.07 47895.79 2017-05-02 19:03:34.000 122 21238.24 188.00 42929.04 47895.74 2017-05-02 19:03:35.000 122 21238.26 187.99 42929.04 47895.71 2017-05-02 19:03:36.000 122 21238.24 187.96 42929.03 47895.73 2017-05-02 19:03:37.000 122 21238.27 187.93 42929.07 47895.73 2017-05-02 19:03:38.000 122 21238.32 187.85 42929.13 47895.77 2017-05-02 19:03:39.000 122 21238.32 187.77 42929.19 47895.80 2017-05-02 19:03:40.000 122 21238.31 187.77 42929.25 47895.85 2017-05-02 19:03:41.000 122 21238.30 187.79 42929.22 47895.91 2017-05-02 19:03:42.000 122 21238.32 187.81 42929.27 47895.95 2017-05-02 19:03:43.000 122 21238.33 187.82 42929.29 47895.96 2017-05-02 19:03:44.000 122 21238.31 187.83 42929.29 47895.99 2017-05-02 19:03:45.000 122 21238.33 187.85 42929.33 47896.01 2017-05-02 19:03:46.000 122 21238.30 187.86 42929.38 47895.98 2017-05-02 19:03:47.000 122 21238.30 187.88 42929.33 47896.00 2017-05-02 19:03:48.000 122 21238.26 187.93 42929.30 47895.97 2017-05-02 19:03:49.000 122 21238.24 187.97 42929.31 47895.97 2017-05-02 19:03:50.000 122 21238.22 188.02 42929.26 47895.96 2017-05-02 19:03:51.000 122 21238.24 188.07 42929.23 47895.93 2017-05-02 19:03:52.000 122 21238.25 188.08 42929.20 47895.88 2017-05-02 19:03:53.000 122 21238.24 188.10 42929.16 47895.86 2017-05-02 19:03:54.000 122 21238.22 188.09 42929.14 47895.81 2017-05-02 19:03:55.000 122 21238.18 188.11 42929.13 47895.81 2017-05-02 19:03:56.000 122 21238.18 188.12 42929.12 47895.77 2017-05-02 19:03:57.000 122 21238.19 188.12 42929.08 47895.75 2017-05-02 19:03:58.000 122 21238.21 188.12 42929.05 47895.72 2017-05-02 19:03:59.000 122 21238.21 188.14 42929.05 47895.74 2017-05-02 19:04:00.000 122 21238.18 188.11 42929.04 47895.68 2017-05-02 19:04:01.000 122 21238.18 188.11 42929.02 47895.69 2017-05-02 19:04:02.000 122 21238.17 188.13 42928.99 47895.68 2017-05-02 19:04:03.000 122 21238.18 188.18 42928.97 47895.66 2017-05-02 19:04:04.000 122 21238.20 188.22 42928.95 47895.64 2017-05-02 19:04:05.000 122 21238.22 188.24 42928.92 47895.63 2017-05-02 19:04:06.000 122 21238.27 188.23 42928.90 47895.58 2017-05-02 19:04:07.000 122 21238.28 188.23 42928.88 47895.56 2017-05-02 19:04:08.000 122 21238.26 188.25 42928.85 47895.58 2017-05-02 19:04:09.000 122 21238.27 188.25 42928.87 47895.56 2017-05-02 19:04:10.000 122 21238.31 188.23 42928.88 47895.58 2017-05-02 19:04:11.000 122 21238.30 188.24 42928.87 47895.55 2017-05-02 19:04:12.000 122 21238.28 188.25 42928.86 47895.56 2017-05-02 19:04:13.000 122 21238.27 188.27 42928.86 47895.56 2017-05-02 19:04:14.000 122 21238.27 188.28 42928.87 47895.55 2017-05-02 19:04:15.000 122 21238.27 188.29 42928.85 47895.56 2017-05-02 19:04:16.000 122 21238.29 188.33 42928.82 47895.54 2017-05-02 19:04:17.000 122 21238.27 188.37 42928.80 47895.50 2017-05-02 19:04:18.000 122 21238.24 188.41 42928.81 47895.55 2017-05-02 19:04:19.000 122 21238.29 188.44 42928.84 47895.53 2017-05-02 19:04:20.000 122 21238.25 188.45 42928.85 47895.58 2017-05-02 19:04:21.000 122 21238.23 188.46 42928.85 47895.54 2017-05-02 19:04:22.000 122 21238.21 188.48 42928.84 47895.56 2017-05-02 19:04:23.000 122 21238.21 188.51 42928.83 47895.54 2017-05-02 19:04:24.000 122 21238.19 188.51 42928.80 47895.54 2017-05-02 19:04:25.000 122 21238.17 188.49 42928.83 47895.51 2017-05-02 19:04:26.000 122 21238.15 188.48 42928.83 47895.51 2017-05-02 19:04:27.000 122 21238.12 188.48 42928.83 47895.51 2017-05-02 19:04:28.000 122 21238.12 188.49 42928.83 47895.49 2017-05-02 19:04:29.000 122 21238.14 188.44 42928.82 47895.54 2017-05-02 19:04:30.000 122 21238.16 188.35 42928.89 47895.54 2017-05-02 19:04:31.000 122 21238.17 188.27 42928.96 47895.57 2017-05-02 19:04:32.000 122 21238.18 188.23 42929.01 47895.63 2017-05-02 19:04:33.000 122 21238.18 188.20 42929.04 47895.67 2017-05-02 19:04:34.000 122 21238.19 188.15 42929.11 47895.72 2017-05-02 19:04:35.000 122 21238.21 188.09 42929.16 47895.76 2017-05-02 19:04:36.000 122 21238.24 188.03 42929.17 47895.81 2017-05-02 19:04:37.000 122 21238.25 188.00 42929.23 47895.86 2017-05-02 19:04:38.000 122 21238.29 187.99 42929.27 47895.93 2017-05-02 19:04:39.000 122 21238.33 188.01 42929.34 47895.97 2017-05-02 19:04:40.000 122 21238.31 188.06 42929.33 47896.00 2017-05-02 19:04:41.000 122 21238.28 188.10 42929.30 47895.97 2017-05-02 19:04:42.000 122 21238.27 188.12 42929.31 47895.98 2017-05-02 19:04:43.000 122 21238.27 188.14 42929.29 47895.97 2017-05-02 19:04:44.000 122 21238.30 188.09 42929.27 47895.94 2017-05-02 19:04:45.000 122 21238.33 188.03 42929.31 47895.96 2017-05-02 19:04:46.000 122 21238.34 188.00 42929.38 47896.01 2017-05-02 19:04:47.000 122 21238.35 187.99 42929.38 47896.04 2017-05-02 19:04:48.000 122 21238.40 187.98 42929.41 47896.10 2017-05-02 19:04:49.000 122 21238.37 188.01 42929.42 47896.09 2017-05-02 19:04:50.000 122 21238.31 188.11 42929.38 47896.12 2017-05-02 19:04:51.000 122 21238.27 188.20 42929.33 47896.02 2017-05-02 19:04:52.000 122 21238.27 188.18 42929.29 47896.02 2017-05-02 19:04:53.000 122 21238.24 188.18 42929.29 47895.96 2017-05-02 19:04:54.000 122 21238.21 188.20 42929.28 47895.96 2017-05-02 19:04:55.000 122 21238.20 188.23 42929.23 47895.93 2017-05-02 19:04:56.000 122 21238.18 188.26 42929.20 47895.88 2017-05-02 19:04:57.000 122 21238.16 188.26 42929.18 47895.85 2017-05-02 19:04:58.000 122 21238.18 188.22 42929.17 47895.84 2017-05-02 19:04:59.000 122 21238.17 188.19 42929.16 47895.82 2017-05-02 19:05:00.000 122 21238.16 188.17 42929.19 47895.84 2017-05-02 19:05:01.000 122 21238.18 188.16 42929.20 47895.86 2017-05-02 19:05:02.000 122 21238.19 188.18 42929.22 47895.85 2017-05-02 19:05:03.000 122 21238.20 188.18 42929.22 47895.85 2017-05-02 19:05:04.000 122 21238.20 188.18 42929.26 47895.87 2017-05-02 19:05:05.000 122 21238.21 188.23 42929.25 47895.89 2017-05-02 19:05:06.000 122 21238.20 188.25 42929.24 47895.90 2017-05-02 19:05:07.000 122 21238.19 188.25 42929.22 47895.86 2017-05-02 19:05:08.000 122 21238.18 188.29 42929.22 47895.89 2017-05-02 19:05:09.000 122 21238.17 188.38 42929.20 47895.86 2017-05-02 19:05:10.000 122 21238.12 188.47 42929.14 47895.85 2017-05-02 19:05:11.000 122 21238.11 188.51 42929.06 47895.76 2017-05-02 19:05:12.000 122 21238.12 188.55 42929.04 47895.69 2017-05-02 19:05:13.000 122 21238.10 188.61 42928.99 47895.65 2017-05-02 19:05:14.000 122 21238.08 188.67 42928.91 47895.62 2017-05-02 19:05:15.000 122 21238.07 188.70 42928.87 47895.57 2017-05-02 19:05:16.000 122 21238.07 188.73 42928.84 47895.55 2017-05-02 19:05:17.000 122 21238.12 188.75 42928.81 47895.48 2017-05-02 19:05:18.000 122 21238.15 188.81 42928.75 47895.49 2017-05-02 19:05:19.000 122 21238.15 188.86 42928.74 47895.46 2017-05-02 19:05:20.000 122 21238.15 188.89 42928.72 47895.45 2017-05-02 19:05:21.000 122 21238.15 188.87 42928.68 47895.36 2017-05-02 19:05:22.000 122 21238.14 188.89 42928.63 47895.36 2017-05-02 19:05:23.000 122 21238.12 188.88 42928.65 47895.34 2017-05-02 19:05:24.000 122 21238.15 188.88 42928.66 47895.33 2017-05-02 19:05:25.000 122 21238.17 188.87 42928.69 47895.36 2017-05-02 19:05:26.000 122 21238.19 188.84 42928.70 47895.38 2017-05-02 19:05:27.000 122 21238.17 188.82 42928.73 47895.41 2017-05-02 19:05:28.000 122 21238.16 188.82 42928.76 47895.43 2017-05-02 19:05:29.000 122 21238.16 188.85 42928.78 47895.45 2017-05-02 19:05:30.000 122 21238.13 188.86 42928.78 47895.45 2017-05-02 19:05:31.000 122 21238.10 188.88 42928.78 47895.47 2017-05-02 19:05:32.000 122 21238.11 188.87 42928.82 47895.46 2017-05-02 19:05:33.000 122 21238.15 188.87 42928.88 47895.47 2017-05-02 19:05:34.000 122 21238.12 188.83 42928.92 47895.50 2017-05-02 19:05:35.000 122 21238.10 188.83 42928.89 47895.53 2017-05-02 19:05:36.000 122 21238.12 188.79 42928.95 47895.56 2017-05-02 19:05:37.000 122 21238.13 188.76 42929.02 47895.58 2017-05-02 19:05:38.000 122 21238.13 188.77 42929.04 47895.64 2017-05-02 19:05:39.000 122 21238.12 188.82 42929.07 47895.66 2017-05-02 19:05:40.000 122 21238.14 188.83 42929.11 47895.65 2017-05-02 19:05:41.000 122 21238.11 188.83 42929.16 47895.69 2017-05-02 19:05:42.000 122 21238.08 188.86 42929.15 47895.70 2017-05-02 19:05:43.000 122 21238.05 188.85 42929.19 47895.68 2017-05-02 19:05:44.000 122 21238.05 188.82 42929.18 47895.69 2017-05-02 19:05:45.000 122 21238.02 188.80 42929.17 47895.69 2017-05-02 19:05:46.000 122 21238.02 188.77 42929.21 47895.71 2017-05-02 19:05:47.000 122 21238.02 188.78 42929.24 47895.70 2017-05-02 19:05:48.000 122 21237.99 188.77 42929.24 47895.73 2017-05-02 19:05:49.000 122 21237.93 188.81 42929.27 47895.74 2017-05-02 19:05:50.000 122 21237.89 188.86 42929.22 47895.69 2017-05-02 19:05:51.000 122 21237.88 188.87 42929.17 47895.69 2017-05-02 19:05:52.000 122 21237.91 188.83 42929.17 47895.70 2017-05-02 19:05:53.000 122 21237.90 188.86 42929.16 47895.63 2017-05-02 19:05:54.000 122 21237.86 188.94 42929.15 47895.65 2017-05-02 19:05:55.000 122 21237.83 188.97 42929.11 47895.58 2017-05-02 19:05:56.000 122 21237.86 188.94 42929.10 47895.55 2017-05-02 19:05:57.000 122 21237.92 188.88 42929.14 47895.59 2017-05-02 19:05:58.000 122 21237.95 188.86 42929.16 47895.62 2017-05-02 19:05:59.000 122 21237.97 188.84 42929.16 47895.64 2017-05-02 19:06:00.000 122 21237.99 188.88 42929.17 47895.63 2017-05-02 19:06:01.000 122 21238.00 188.88 42929.17 47895.68 2017-05-02 19:06:02.000 122 21238.00 188.90 42929.16 47895.68 2017-05-02 19:06:03.000 122 21238.02 188.91 42929.15 47895.68 2017-05-02 19:06:04.000 122 21238.02 188.93 42929.17 47895.70 2017-05-02 19:06:05.000 122 21238.00 188.91 42929.17 47895.68 2017-05-02 19:06:06.000 122 21238.02 188.94 42929.14 47895.71 2017-05-02 19:06:07.000 122 21237.98 188.97 42929.17 47895.68 2017-05-02 19:06:08.000 122 21237.95 188.98 42929.13 47895.65 2017-05-02 19:06:09.000 122 21237.92 189.02 42929.12 47895.61 2017-05-02 19:06:10.000 122 21237.89 189.02 42929.12 47895.62 2017-05-02 19:06:11.000 122 21237.84 189.03 42929.09 47895.54 2017-05-02 19:06:12.000 122 21237.80 188.98 42929.07 47895.56 2017-05-02 19:06:13.000 122 21237.73 189.00 42929.09 47895.49 2017-05-02 19:06:14.000 122 21237.68 189.00 42929.06 47895.46 2017-05-02 19:06:15.000 122 21237.63 188.95 42929.06 47895.47 2017-05-02 19:06:16.000 122 21237.56 188.91 42929.03 47895.42 2017-05-02 19:06:17.000 122 21237.43 188.96 42929.03 47895.40 2017-05-02 19:06:18.000 122 21237.32 189.05 42929.01 47895.30 2017-05-02 19:06:19.000 122 21237.26 188.98 42928.99 47895.24 2017-05-02 19:06:20.000 122 21237.27 188.87 42928.99 47895.16 2017-05-02 19:06:21.000 122 21237.25 188.80 42928.99 47895.18 2017-05-02 19:06:22.000 122 21237.26 188.74 42928.98 47895.20 2017-05-02 19:06:23.000 122 21237.26 188.68 42928.97 47895.19 2017-05-02 19:06:24.000 122 21237.25 188.63 42928.95 47895.19 2017-05-02 19:06:25.000 122 21237.23 188.56 42928.93 47895.19 2017-05-02 19:06:26.000 122 21237.23 188.55 42928.92 47895.16 2017-05-02 19:06:27.000 122 21237.23 188.58 42928.93 47895.17 2017-05-02 19:06:28.000 122 21237.24 188.58 42928.94 47895.15 2017-05-02 19:06:29.000 122 21237.32 188.57 42928.93 47895.16 2017-05-02 19:06:30.000 122 21237.35 188.60 42928.95 47895.17 2017-05-02 19:06:31.000 122 21237.38 188.63 42928.96 47895.16 2017-05-02 19:06:32.000 122 21237.39 188.61 42928.95 47895.22 2017-05-02 19:06:33.000 122 21237.38 188.61 42928.95 47895.21 2017-05-02 19:06:34.000 122 21237.41 188.60 42928.95 47895.22 2017-05-02 19:06:35.000 122 21237.41 188.60 42928.97 47895.21 2017-05-02 19:06:36.000 122 21237.40 188.59 42929.00 47895.23 2017-05-02 19:06:37.000 122 21237.35 188.61 42929.00 47895.23 2017-05-02 19:06:38.000 122 21237.34 188.63 42928.99 47895.22 2017-05-02 19:06:39.000 122 21237.32 188.65 42928.97 47895.22 2017-05-02 19:06:40.000 122 21237.29 188.64 42928.98 47895.21 2017-05-02 19:06:41.000 122 21237.26 188.64 42929.00 47895.18 2017-05-02 19:06:42.000 122 21237.24 188.63 42928.99 47895.21 2017-05-02 19:06:43.000 122 21237.25 188.61 42929.00 47895.18 2017-05-02 19:06:44.000 122 21237.24 188.61 42928.98 47895.20 2017-05-02 19:06:45.000 122 21237.23 188.60 42929.01 47895.18 2017-05-02 19:06:46.000 122 21237.20 188.58 42928.99 47895.19 2017-05-02 19:06:47.000 122 21237.19 188.55 42929.03 47895.20 2017-05-02 19:06:48.000 122 21237.18 188.56 42929.06 47895.20 2017-05-02 19:06:49.000 122 21237.14 188.52 42929.05 47895.19 2017-05-02 19:06:50.000 122 21237.15 188.50 42929.05 47895.19 2017-05-02 19:06:51.000 122 21237.17 188.44 42929.10 47895.21 2017-05-02 19:06:52.000 122 21237.19 188.41 42929.11 47895.22 2017-05-02 19:06:53.000 122 21237.18 188.34 42929.14 47895.25 2017-05-02 19:06:54.000 122 21237.23 188.27 42929.17 47895.32 2017-05-02 19:06:55.000 122 21237.25 188.23 42929.19 47895.34 2017-05-02 19:06:56.000 122 21237.24 188.19 42929.26 47895.39 2017-05-02 19:06:57.000 122 21237.27 188.16 42929.29 47895.42 2017-05-02 19:06:58.000 122 21237.30 188.11 42929.33 47895.44 2017-05-02 19:06:59.000 122 21237.33 188.09 42929.35 47895.49 2017-05-02 19:07:00.000 122 21237.36 188.07 42929.34 47895.53 2017-05-02 19:07:01.000 122 21237.35 188.02 42929.35 47895.51 2017-05-02 19:07:02.000 122 21237.37 188.04 42929.38 47895.54 2017-05-02 19:07:03.000 122 21237.36 188.04 42929.38 47895.58 2017-05-02 19:07:04.000 122 21237.38 188.03 42929.40 47895.60 2017-05-02 19:07:05.000 122 21237.43 188.01 42929.39 47895.58 2017-05-02 19:07:06.000 122 21237.43 188.02 42929.36 47895.59 2017-05-02 19:07:07.000 122 21237.45 187.99 42929.37 47895.59 2017-05-02 19:07:08.000 122 21237.41 187.98 42929.38 47895.59 2017-05-02 19:07:09.000 122 21237.30 187.99 42929.39 47895.58 2017-05-02 19:07:10.000 122 21237.29 187.95 42929.38 47895.57 2017-05-02 19:07:11.000 122 21237.29 187.91 42929.39 47895.53 2017-05-02 19:07:12.000 122 21237.24 187.88 42929.39 47895.55 2017-05-02 19:07:13.000 122 21237.25 187.84 42929.41 47895.60 2017-05-02 19:07:14.000 122 21237.23 187.82 42929.46 47895.61 2017-05-02 19:07:15.000 122 21237.23 187.81 42929.51 47895.64 2017-05-02 19:07:16.000 122 21237.22 187.78 42929.51 47895.66 2017-05-02 19:07:17.000 122 21237.20 187.76 42929.53 47895.70 2017-05-02 19:07:18.000 122 21237.22 187.73 42929.60 47895.71 2017-05-02 19:07:19.000 122 21237.24 187.73 42929.60 47895.70 2017-05-02 19:07:20.000 122 21237.22 187.74 42929.63 47895.74 2017-05-02 19:07:21.000 122 21237.23 187.74 42929.65 47895.76 2017-05-02 19:07:22.000 122 21237.22 187.71 42929.65 47895.76 2017-05-02 19:07:23.000 122 21237.19 187.72 42929.64 47895.80 2017-05-02 19:07:24.000 122 21237.22 187.69 42929.65 47895.80 2017-05-02 19:07:25.000 122 21237.24 187.70 42929.66 47895.79 2017-05-02 19:07:26.000 122 21237.25 187.64 42929.67 47895.83 2017-05-02 19:07:27.000 122 21237.21 187.59 42929.73 47895.83 2017-05-02 19:07:28.000 122 21237.22 187.55 42929.72 47895.87 2017-05-02 19:07:29.000 122 21237.21 187.50 42929.75 47895.88 2017-05-02 19:07:30.000 122 21237.17 187.42 42929.76 47895.89 2017-05-02 19:07:31.000 122 21237.14 187.36 42929.78 47895.88 2017-05-02 19:07:32.000 122 21237.12 187.33 42929.73 47895.89 2017-05-02 19:07:33.000 122 21237.10 187.30 42929.76 47895.86 2017-05-02 19:07:34.000 122 21237.09 187.30 42929.74 47895.89 2017-05-02 19:07:35.000 122 21237.09 187.26 42929.76 47895.85 2017-05-02 19:07:36.000 122 21237.09 187.21 42929.77 47895.83 2017-05-02 19:07:37.000 122 21237.06 187.23 42929.75 47895.79 2017-05-02 19:07:38.000 122 21237.06 187.21 42929.76 47895.82 2017-05-02 19:07:39.000 122 21237.07 187.20 42929.79 47895.82 2017-05-02 19:07:40.000 122 21237.06 187.16 42929.82 47895.85 2017-05-02 19:07:41.000 122 21237.01 187.19 42929.83 47895.84 2017-05-02 19:07:42.000 122 21237.03 187.22 42929.87 47895.92 2017-05-02 19:07:43.000 122 21237.03 187.26 42929.89 47895.89 2017-05-02 19:07:44.000 122 21237.02 187.22 42929.90 47895.97 2017-05-02 19:07:45.000 122 21237.00 187.23 42929.94 47895.98 2017-05-02 19:07:46.000 122 21236.98 187.27 42929.99 47895.99 2017-05-02 19:07:47.000 122 21236.97 187.31 42929.98 47895.99 2017-05-02 19:07:48.000 122 21236.98 187.39 42929.95 47896.01 2017-05-02 19:07:49.000 122 21236.99 187.49 42929.93 47895.94 2017-05-02 19:07:50.000 122 21237.03 187.57 42929.88 47895.95 2017-05-02 19:07:51.000 122 21237.02 187.57 42929.84 47895.91 2017-05-02 19:07:52.000 122 21237.02 187.57 42929.82 47895.86 2017-05-02 19:07:53.000 122 21237.04 187.59 42929.76 47895.83 2017-05-02 19:07:54.000 122 21237.04 187.57 42929.77 47895.84 2017-05-02 19:07:55.000 122 21237.06 187.57 42929.75 47895.82 2017-05-02 19:07:56.000 122 21237.07 187.57 42929.75 47895.81 2017-05-02 19:07:57.000 122 21237.08 187.60 42929.72 47895.81 2017-05-02 19:07:58.000 122 21237.11 187.58 42929.71 47895.82 2017-05-02 19:07:59.000 122 21237.13 187.55 42929.73 47895.80 2017-05-02 19:08:00.000 122 21237.13 187.55 42929.72 47895.80 2017-05-02 19:08:01.000 122 21237.16 187.54 42929.72 47895.78 2017-05-02 19:08:02.000 122 21237.20 187.56 42929.68 47895.83 2017-05-02 19:08:03.000 122 21237.23 187.57 42929.67 47895.82 2017-05-02 19:08:04.000 122 21237.23 187.55 42929.68 47895.83 2017-05-02 19:08:05.000 122 21237.21 187.55 42929.68 47895.81 2017-05-02 19:08:06.000 122 21237.21 187.59 42929.66 47895.79 2017-05-02 19:08:07.000 122 21237.22 187.60 42929.61 47895.78 2017-05-02 19:08:08.000 122 21237.25 187.61 42929.57 47895.75 2017-05-02 19:08:09.000 122 21237.30 187.58 42929.53 47895.74 2017-05-02 19:08:10.000 122 21237.30 187.57 42929.55 47895.76 2017-05-02 19:08:11.000 122 21237.32 187.58 42929.51 47895.79 2017-05-02 19:08:12.000 122 21237.31 187.59 42929.52 47895.73 2017-05-02 19:08:13.000 122 21237.30 187.61 42929.51 47895.76 2017-05-02 19:08:14.000 122 21237.34 187.62 42929.52 47895.73 2017-05-02 19:08:15.000 122 21237.36 187.64 42929.47 47895.72 2017-05-02 19:08:16.000 122 21237.36 187.65 42929.46 47895.71 2017-05-02 19:08:17.000 122 21237.36 187.66 42929.47 47895.74 2017-05-02 19:08:18.000 122 21237.32 187.68 42929.44 47895.71 2017-05-02 19:08:19.000 122 21237.27 187.70 42929.43 47895.71 2017-05-02 19:08:20.000 122 21237.26 187.73 42929.42 47895.64 2017-05-02 19:08:21.000 122 21237.20 187.79 42929.41 47895.63 2017-05-02 19:08:22.000 122 21237.12 187.82 42929.38 47895.58 2017-05-02 19:08:23.000 122 21237.12 187.83 42929.33 47895.55 2017-05-02 19:08:24.000 122 21237.09 187.83 42929.32 47895.51 2017-05-02 19:08:25.000 122 21237.14 187.83 42929.29 47895.49 2017-05-02 19:08:26.000 122 21237.09 187.85 42929.28 47895.49 2017-05-02 19:08:27.000 122 21237.09 187.86 42929.26 47895.46 2017-05-02 19:08:28.000 122 21237.06 187.85 42929.24 47895.41 2017-05-02 19:08:29.000 122 21237.03 187.84 42929.27 47895.39 2017-05-02 19:08:30.000 122 21237.00 187.85 42929.22 47895.37 2017-05-02 19:08:31.000 122 21236.95 187.88 42929.17 47895.35 2017-05-02 19:08:32.000 122 21236.94 187.91 42929.14 47895.29 2017-05-02 19:08:33.000 122 21236.94 187.87 42929.15 47895.26 2017-05-02 19:08:34.000 122 21236.93 187.84 42929.13 47895.23 2017-05-02 19:08:35.000 122 21236.90 187.83 42929.12 47895.23 2017-05-02 19:08:36.000 122 21236.87 187.80 42929.12 47895.21 2017-05-02 19:08:37.000 122 21236.89 187.74 42929.15 47895.20 2017-05-02 19:08:38.000 122 21236.92 187.77 42929.14 47895.22 2017-05-02 19:08:39.000 122 21236.93 187.78 42929.13 47895.24 2017-05-02 19:08:40.000 122 21236.98 187.78 42929.14 47895.21 2017-05-02 19:08:41.000 122 21237.03 187.77 42929.10 47895.23 2017-05-02 19:08:42.000 122 21237.05 187.76 42929.12 47895.27 2017-05-02 19:08:43.000 122 21237.11 187.76 42929.09 47895.26 2017-05-02 19:08:44.000 122 21237.16 187.74 42929.11 47895.29 2017-05-02 19:08:45.000 122 21237.20 187.72 42929.08 47895.30 2017-05-02 19:08:46.000 122 21237.24 187.67 42929.08 47895.32 2017-05-02 19:08:47.000 122 21237.32 187.64 42929.10 47895.34 2017-05-02 19:08:48.000 122 21237.36 187.63 42929.13 47895.39 2017-05-02 19:08:49.000 122 21237.43 187.66 42929.15 47895.39 2017-05-02 19:08:50.000 122 21237.49 187.65 42929.13 47895.47 2017-05-02 19:08:51.000 122 21237.54 187.64 42929.13 47895.48 2017-05-02 19:08:52.000 122 21237.56 187.64 42929.13 47895.50 2017-05-02 19:08:53.000 122 21237.59 187.66 42929.15 47895.51 2017-05-02 19:08:54.000 122 21237.64 187.66 42929.15 47895.54 2017-05-02 19:08:55.000 122 21237.68 187.67 42929.12 47895.54 2017-05-02 19:08:56.000 122 21237.68 187.72 42929.14 47895.57 2017-05-02 19:08:57.000 122 21237.69 187.77 42929.13 47895.55 2017-05-02 19:08:58.000 122 21237.72 187.77 42929.10 47895.55 2017-05-02 19:08:59.000 122 21237.75 187.79 42929.08 47895.56 2017-05-02 19:09:00.000 122 21237.75 187.82 42929.08 47895.57 2017-05-02 19:09:01.000 122 21237.74 187.84 42929.06 47895.53 2017-05-02 19:09:02.000 122 21237.70 187.88 42929.05 47895.56 2017-05-02 19:09:03.000 122 21237.66 187.91 42929.03 47895.51 2017-05-02 19:09:04.000 122 21237.65 187.95 42929.00 47895.48 2017-05-02 19:09:05.000 122 21237.67 187.97 42928.98 47895.47 2017-05-02 19:09:06.000 122 21237.68 187.98 42929.03 47895.48 2017-05-02 19:09:07.000 122 21237.71 188.00 42929.01 47895.47 2017-05-02 19:09:08.000 122 21237.70 188.01 42929.03 47895.51 2017-05-02 19:09:09.000 122 21237.69 188.00 42929.00 47895.47 2017-05-02 19:09:10.000 122 21237.72 187.99 42929.01 47895.46 2017-05-02 19:09:11.000 122 21237.74 187.96 42929.05 47895.48 2017-05-02 19:09:12.000 122 21237.77 187.93 42929.07 47895.53 2017-05-02 19:09:13.000 122 21237.77 187.92 42929.10 47895.54 2017-05-02 19:09:14.000 122 21237.79 187.93 42929.15 47895.62 2017-05-02 19:09:15.000 122 21237.79 187.94 42929.14 47895.59 2017-05-02 19:09:16.000 122 21237.74 188.00 42929.12 47895.62 2017-05-02 19:09:17.000 122 21237.69 188.08 42929.09 47895.59 2017-05-02 19:09:18.000 122 21237.68 188.15 42929.07 47895.55 2017-05-02 19:09:19.000 122 21237.69 188.18 42929.01 47895.50 2017-05-02 19:09:20.000 122 21237.67 188.16 42928.98 47895.46 2017-05-02 19:09:21.000 122 21237.62 188.15 42929.01 47895.45 2017-05-02 19:09:22.000 122 21237.56 188.11 42929.02 47895.45 2017-05-02 19:09:23.000 122 21237.55 188.11 42928.99 47895.42 2017-05-02 19:09:24.000 122 21237.59 188.15 42929.01 47895.42 2017-05-02 19:09:25.000 122 21237.62 188.18 42928.96 47895.45 2017-05-02 19:09:26.000 122 21237.64 188.17 42929.02 47895.46 2017-05-02 19:09:27.000 122 21237.65 188.23 42928.98 47895.43 2017-05-02 19:09:28.000 122 21237.68 188.29 42928.89 47895.43 2017-05-02 19:09:29.000 122 21237.66 188.38 42928.84 47895.37 2017-05-02 19:09:30.000 122 21237.64 188.43 42928.78 47895.30 2017-05-02 19:09:31.000 122 21237.68 188.43 42928.74 47895.23 2017-05-02 19:09:32.000 122 21237.65 188.41 42928.68 47895.20 2017-05-02 19:09:33.000 122 21237.63 188.40 42928.62 47895.16 2017-05-02 19:09:34.000 122 21237.64 188.40 42928.60 47895.14 2017-05-02 19:09:35.000 122 21237.59 188.40 42928.61 47895.12 2017-05-02 19:09:36.000 122 21237.58 188.35 42928.59 47895.08 2017-05-02 19:09:37.000 122 21237.56 188.35 42928.55 47895.06 2017-05-02 19:09:38.000 122 21237.58 188.34 42928.51 47895.07 2017-05-02 19:09:39.000 122 21237.56 188.32 42928.52 47895.00 2017-05-02 19:09:40.000 122 21237.56 188.24 42928.51 47895.01 2017-05-02 19:09:41.000 122 21237.55 188.17 42928.54 47894.98 2017-05-02 19:09:42.000 122 21237.60 188.12 42928.56 47895.02 2017-05-02 19:09:43.000 122 21237.61 188.03 42928.61 47895.06 2017-05-02 19:09:44.000 122 21237.63 187.98 42928.62 47895.11 2017-05-02 19:09:45.000 122 21237.65 187.95 42928.64 47895.13 2017-05-02 19:09:46.000 122 21237.62 187.93 42928.68 47895.12 2017-05-02 19:09:47.000 122 21237.61 187.93 42928.69 47895.16 2017-05-02 19:09:48.000 122 21237.61 187.87 42928.69 47895.18 2017-05-02 19:09:49.000 122 21237.63 187.80 42928.76 47895.19 2017-05-02 19:09:50.000 122 21237.65 187.78 42928.79 47895.26 2017-05-02 19:09:51.000 122 21237.67 187.77 42928.81 47895.26 2017-05-02 19:09:52.000 122 21237.70 187.78 42928.81 47895.32 2017-05-02 19:09:53.000 122 21237.70 187.80 42928.87 47895.34 2017-05-02 19:09:54.000 122 21237.73 187.76 42928.89 47895.36 2017-05-02 19:09:55.000 122 21237.71 187.74 42928.88 47895.39 2017-05-02 19:09:56.000 122 21237.75 187.75 42928.88 47895.44 2017-05-02 19:09:57.000 122 21237.79 187.72 42928.94 47895.44 2017-05-02 19:09:58.000 122 21237.81 187.70 42928.97 47895.50 2017-05-02 19:09:59.000 122 21237.76 187.73 42928.99 47895.53 2017-05-02 19:10:00.000 122 21237.73 187.75 42929.02 47895.52 2017-05-02 19:10:01.000 122 21237.64 187.79 42928.96 47895.47 2017-05-02 19:10:02.000 122 21237.67 187.76 42928.92 47895.44 2017-05-02 19:10:03.000 122 21237.68 187.74 42928.95 47895.45 2017-05-02 19:10:04.000 122 21237.66 187.74 42928.97 47895.42 2017-05-02 19:10:05.000 122 21237.67 187.71 42928.97 47895.45 2017-05-02 19:10:06.000 122 21237.69 187.69 42928.98 47895.46 2017-05-02 19:10:07.000 122 21237.72 187.67 42928.97 47895.48 2017-05-02 19:10:08.000 122 21237.73 187.63 42928.99 47895.47 2017-05-02 19:10:09.000 122 21237.70 187.67 42929.00 47895.51 2017-05-02 19:10:10.000 122 21237.69 187.67 42929.00 47895.50 2017-05-02 19:10:11.000 122 21237.66 187.68 42928.99 47895.52 2017-05-02 19:10:12.000 122 21237.68 187.66 42929.00 47895.49 2017-05-02 19:10:13.000 122 21237.68 187.65 42929.04 47895.50 2017-05-02 19:10:14.000 122 21237.67 187.60 42929.08 47895.48 2017-05-02 19:10:15.000 122 21237.72 187.54 42929.09 47895.50 2017-05-02 19:10:16.000 122 21237.74 187.48 42929.11 47895.57 2017-05-02 19:10:17.000 122 21237.74 187.50 42929.08 47895.59 2017-05-02 19:10:18.000 122 21237.77 187.48 42929.10 47895.62 2017-05-02 19:10:19.000 122 21237.76 187.45 42929.11 47895.66 2017-05-02 19:10:20.000 122 21237.76 187.46 42929.15 47895.66 2017-05-02 19:10:21.000 122 21237.74 187.45 42929.17 47895.65 2017-05-02 19:10:22.000 122 21237.73 187.42 42929.17 47895.66 2017-05-02 19:10:23.000 122 21237.73 187.41 42929.18 47895.66 2017-05-02 19:10:24.000 122 21237.72 187.44 42929.17 47895.68 2017-05-02 19:10:25.000 122 21237.71 187.46 42929.16 47895.63 2017-05-02 19:10:26.000 122 21237.68 187.46 42929.17 47895.65 2017-05-02 19:10:27.000 122 21237.69 187.47 42929.14 47895.63 2017-05-02 19:10:28.000 122 21237.66 187.44 42929.15 47895.62 2017-05-02 19:10:29.000 122 21237.64 187.44 42929.15 47895.61 2017-05-02 19:10:30.000 122 21237.62 187.42 42929.21 47895.61 2017-05-02 19:10:31.000 122 21237.59 187.39 42929.22 47895.56 2017-05-02 19:10:32.000 122 21237.60 187.40 42929.23 47895.62 2017-05-02 19:10:33.000 122 21237.60 187.40 42929.22 47895.59 2017-05-02 19:10:34.000 122 21237.60 187.38 42929.22 47895.65 2017-05-02 19:10:35.000 122 21237.65 187.35 42929.24 47895.64 2017-05-02 19:10:36.000 122 21237.66 187.38 42929.25 47895.68 2017-05-02 19:10:37.000 122 21237.65 187.41 42929.23 47895.69 2017-05-02 19:10:38.000 122 21237.66 187.42 42929.26 47895.72 2017-05-02 19:10:39.000 122 21237.65 187.44 42929.27 47895.70 2017-05-02 19:10:40.000 122 21237.62 187.48 42929.26 47895.72 2017-05-02 19:10:41.000 122 21237.58 187.48 42929.26 47895.66 2017-05-02 19:10:42.000 122 21237.53 187.51 42929.25 47895.64 2017-05-02 19:10:43.000 122 21237.53 187.52 42929.25 47895.61 2017-05-02 19:10:44.000 122 21237.54 187.49 42929.21 47895.62 2017-05-02 19:10:45.000 122 21237.49 187.48 42929.23 47895.60 2017-05-02 19:10:46.000 122 21237.51 187.46 42929.22 47895.63 2017-05-02 19:10:47.000 122 21237.51 187.48 42929.25 47895.60 2017-05-02 19:10:48.000 122 21237.48 187.46 42929.25 47895.61 2017-05-02 19:10:49.000 122 21237.45 187.40 42929.24 47895.59 2017-05-02 19:10:50.000 122 21237.48 187.41 42929.27 47895.61 2017-05-02 19:10:51.000 122 21237.51 187.43 42929.30 47895.59 2017-05-02 19:10:52.000 122 21237.50 187.45 42929.28 47895.62 2017-05-02 19:10:53.000 122 21237.49 187.47 42929.23 47895.61 2017-05-02 19:10:54.000 122 21237.48 187.50 42929.23 47895.61 2017-05-02 19:10:55.000 122 21237.48 187.55 42929.18 47895.59 2017-05-02 19:10:56.000 122 21237.53 187.60 42929.21 47895.57 2017-05-02 19:10:57.000 122 21237.55 187.60 42929.13 47895.56 2017-05-02 19:10:58.000 122 21237.57 187.57 42929.10 47895.53 2017-05-02 19:10:59.000 122 21237.61 187.55 42929.10 47895.50 2017-05-02 19:11:00.000 122 21237.66 187.54 42929.14 47895.56 2017-05-02 19:11:01.000 122 21237.70 187.57 42929.15 47895.57 2017-05-02 19:11:02.000 122 21237.71 187.60 42929.11 47895.59 2017-05-02 19:11:03.000 122 21237.74 187.63 42929.09 47895.57 2017-05-02 19:11:04.000 122 21237.76 187.69 42929.08 47895.58 2017-05-02 19:11:05.000 122 21237.80 187.79 42929.07 47895.56 2017-05-02 19:11:06.000 122 21237.77 187.89 42929.01 47895.56 2017-05-02 19:11:07.000 122 21237.80 187.94 42928.92 47895.51 2017-05-02 19:11:08.000 122 21237.78 188.01 42928.90 47895.45 2017-05-02 19:11:09.000 122 21237.76 188.08 42928.84 47895.42 2017-05-02 19:11:10.000 122 21237.74 188.10 42928.79 47895.34 2017-05-02 19:11:11.000 122 21237.76 188.09 42928.76 47895.34 2017-05-02 19:11:12.000 122 21237.74 188.10 42928.72 47895.32 2017-05-02 19:11:13.000 122 21237.77 188.12 42928.75 47895.29 2017-05-02 19:11:14.000 122 21237.84 188.08 42928.73 47895.30 2017-05-02 19:11:15.000 122 21237.85 188.03 42928.76 47895.32 2017-05-02 19:11:16.000 122 21237.89 188.00 42928.81 47895.37 2017-05-02 19:11:17.000 122 21237.90 188.00 42928.80 47895.40 2017-05-02 19:11:18.000 122 21237.89 188.00 42928.82 47895.42 2017-05-02 19:11:19.000 122 21237.90 188.00 42928.84 47895.40 2017-05-02 19:11:20.000 122 21237.89 187.99 42928.87 47895.42 2017-05-02 19:11:21.000 122 21237.89 187.98 42928.86 47895.48 2017-05-02 19:11:22.000 122 21237.88 187.98 42928.87 47895.44 2017-05-02 19:11:23.000 122 21237.82 187.97 42928.91 47895.45 2017-05-02 19:11:24.000 122 21237.77 187.99 42928.89 47895.47 2017-05-02 19:11:25.000 122 21237.78 188.01 42928.89 47895.42 2017-05-02 19:11:26.000 122 21237.74 187.98 42928.90 47895.43 2017-05-02 19:11:27.000 122 21237.69 187.96 42928.91 47895.39 2017-05-02 19:11:28.000 122 21237.69 187.94 42928.93 47895.43 2017-05-02 19:11:29.000 122 21237.67 187.90 42928.98 47895.41 2017-05-02 19:11:30.000 122 21237.65 187.90 42929.00 47895.46 2017-05-02 19:11:31.000 122 21237.65 187.94 42929.01 47895.45 2017-05-02 19:11:32.000 122 21237.62 187.94 42928.99 47895.43 2017-05-02 19:11:33.000 122 21237.62 187.96 42928.98 47895.42 2017-05-02 19:11:34.000 122 21237.63 187.97 42929.01 47895.41 2017-05-02 19:11:35.000 122 21237.59 187.97 42929.01 47895.42 2017-05-02 19:11:36.000 122 21237.59 187.99 42929.00 47895.40 2017-05-02 19:11:37.000 122 21237.58 187.97 42928.97 47895.41 2017-05-02 19:11:38.000 122 21237.59 187.94 42928.99 47895.45 2017-05-02 19:11:39.000 122 21237.60 187.92 42929.04 47895.42 2017-05-02 19:11:40.000 122 21237.63 187.86 42929.08 47895.45 2017-05-02 19:11:41.000 122 21237.66 187.85 42929.09 47895.47 2017-05-02 19:11:42.000 122 21237.63 187.83 42929.11 47895.51 2017-05-02 19:11:43.000 122 21237.62 187.81 42929.15 47895.53 2017-05-02 19:11:44.000 122 21237.66 187.77 42929.17 47895.56 2017-05-02 19:11:45.000 122 21237.67 187.74 42929.20 47895.58 2017-05-02 19:11:46.000 122 21237.70 187.72 42929.24 47895.64 2017-05-02 19:11:47.000 122 21237.73 187.73 42929.29 47895.65 2017-05-02 19:11:48.000 122 21237.70 187.73 42929.27 47895.70 2017-05-02 19:11:49.000 122 21237.69 187.74 42929.27 47895.72 2017-05-02 19:11:50.000 122 21237.71 187.78 42929.31 47895.73 2017-05-02 19:11:51.000 122 21237.65 187.82 42929.27 47895.72 2017-05-02 19:11:52.000 122 21237.66 187.81 42929.25 47895.72 2017-05-02 19:11:53.000 122 21237.68 187.80 42929.26 47895.70 2017-05-02 19:11:54.000 122 21237.65 187.82 42929.26 47895.73 2017-05-02 19:11:55.000 122 21237.67 187.85 42929.23 47895.70 2017-05-02 19:11:56.000 122 21237.70 187.88 42929.23 47895.68 2017-05-02 19:11:57.000 122 21237.70 187.88 42929.19 47895.68 2017-05-02 19:11:58.000 122 21237.69 187.93 42929.17 47895.68 2017-05-02 19:11:59.000 122 21237.70 187.98 42929.17 47895.66 2017-05-02 19:12:00.000 122 21237.72 188.05 42929.11 47895.66 2017-05-02 19:12:01.000 122 21237.74 188.09 42929.09 47895.63 2017-05-02 19:12:02.000 122 21237.77 188.12 42929.08 47895.61 2017-05-02 19:12:03.000 122 21237.76 188.12 42929.11 47895.58 2017-05-02 19:12:04.000 122 21237.77 188.14 42929.06 47895.59 2017-05-02 19:12:05.000 122 21237.78 188.16 42929.04 47895.57 2017-05-02 19:12:06.000 122 21237.78 188.18 42929.02 47895.55 2017-05-02 19:12:07.000 122 21237.73 188.20 42929.00 47895.58 2017-05-02 19:12:08.000 122 21237.73 188.21 42929.00 47895.53 2017-05-02 19:12:09.000 122 21237.71 188.23 42929.01 47895.53 2017-05-02 19:12:10.000 122 21237.70 188.26 42929.01 47895.49 2017-05-02 19:12:11.000 122 21237.67 188.25 42929.00 47895.50 2017-05-02 19:12:12.000 122 21237.67 188.28 42929.00 47895.51 2017-05-02 19:12:13.000 122 21237.68 188.29 42929.03 47895.47 2017-05-02 19:12:14.000 122 21237.68 188.27 42929.02 47895.48 2017-05-02 19:12:15.000 122 21237.66 188.29 42929.03 47895.51 2017-05-02 19:12:16.000 122 21237.68 188.31 42929.02 47895.52 2017-05-02 19:12:17.000 122 21237.69 188.32 42929.06 47895.51 2017-05-02 19:12:18.000 122 21237.72 188.34 42929.08 47895.52 2017-05-02 19:12:19.000 122 21237.74 188.36 42929.06 47895.56 2017-05-02 19:12:20.000 122 21237.76 188.39 42929.08 47895.54 2017-05-02 19:12:21.000 122 21237.79 188.44 42929.03 47895.58 2017-05-02 19:12:22.000 122 21237.80 188.55 42929.00 47895.57 2017-05-02 19:12:23.000 122 21237.76 188.66 42928.97 47895.53 2017-05-02 19:12:24.000 122 21237.74 188.74 42928.94 47895.52 2017-05-02 19:12:25.000 122 21237.78 188.76 42928.88 47895.47 2017-05-02 19:12:26.000 122 21237.72 188.81 42928.85 47895.44 2017-05-02 19:12:27.000 122 21237.68 188.88 42928.79 47895.40 2017-05-02 19:12:28.000 122 21237.65 188.93 42928.77 47895.32 2017-05-02 19:12:29.000 122 21237.64 188.95 42928.79 47895.28 2017-05-02 19:12:30.000 122 21237.61 188.96 42928.78 47895.26 2017-05-02 19:12:31.000 122 21237.57 188.95 42928.78 47895.23 2017-05-02 19:12:32.000 122 21237.55 188.93 42928.79 47895.24 2017-05-02 19:12:33.000 122 21237.51 188.94 42928.81 47895.26 2017-05-02 19:12:34.000 122 21237.50 188.96 42928.83 47895.24 2017-05-02 19:12:35.000 122 21237.50 188.96 42928.85 47895.27 2017-05-02 19:12:36.000 122 21237.47 188.98 42928.88 47895.24 2017-05-02 19:12:37.000 122 21237.45 189.01 42928.89 47895.25 2017-05-02 19:12:38.000 122 21237.40 189.01 42928.83 47895.22 2017-05-02 19:12:39.000 122 21237.35 189.02 42928.85 47895.21 2017-05-02 19:12:40.000 122 21237.34 189.02 42928.87 47895.21 2017-05-02 19:12:41.000 122 21237.31 189.01 42928.88 47895.18 2017-05-02 19:12:42.000 122 21237.31 189.00 42928.86 47895.18 2017-05-02 19:12:43.000 122 21237.28 189.00 42928.84 47895.15 2017-05-02 19:12:44.000 122 21237.22 188.99 42928.86 47895.16 2017-05-02 19:12:45.000 122 21237.21 188.99 42928.88 47895.15 2017-05-02 19:12:46.000 122 21237.20 188.97 42928.90 47895.17 2017-05-02 19:12:47.000 122 21237.19 188.98 42928.92 47895.18 2017-05-02 19:12:48.000 122 21237.20 188.96 42928.93 47895.16 2017-05-02 19:12:49.000 122 21237.19 188.95 42928.89 47895.17 2017-05-02 19:12:50.000 122 21237.18 188.95 42928.90 47895.19 2017-05-02 19:12:51.000 122 21237.18 188.94 42928.91 47895.15 2017-05-02 19:12:52.000 122 21237.25 188.83 42928.98 47895.20 2017-05-02 19:12:53.000 122 21237.30 188.76 42929.01 47895.23 2017-05-02 19:12:54.000 122 21237.31 188.72 42929.04 47895.30 2017-05-02 19:12:55.000 122 21237.33 188.69 42929.08 47895.35 2017-05-02 19:12:56.000 122 21237.36 188.65 42929.12 47895.41 2017-05-02 19:12:57.000 122 21237.40 188.63 42929.13 47895.41 2017-05-02 19:12:58.000 122 21237.40 188.60 42929.15 47895.43 2017-05-02 19:12:59.000 122 21237.41 188.60 42929.14 47895.48 2017-05-02 19:13:00.000 122 21237.43 188.62 42929.16 47895.47 2017-05-02 19:13:01.000 122 21237.40 188.63 42929.15 47895.47 2017-05-02 19:13:02.000 122 21237.42 188.63 42929.13 47895.51 2017-05-02 19:13:03.000 122 21237.45 188.60 42929.14 47895.48 2017-05-02 19:13:04.000 122 21237.44 188.63 42929.13 47895.48 2017-05-02 19:13:05.000 122 21237.40 188.65 42929.11 47895.46 2017-05-02 19:13:06.000 122 21237.41 188.62 42929.10 47895.48 2017-05-02 19:13:07.000 122 21237.44 188.63 42929.08 47895.49 2017-05-02 19:13:08.000 122 21237.44 188.67 42929.09 47895.46 2017-05-02 19:13:09.000 122 21237.43 188.71 42929.09 47895.45 2017-05-02 19:13:10.000 122 21237.43 188.76 42929.06 47895.47 2017-05-02 19:13:11.000 122 21237.42 188.78 42929.04 47895.40 2017-05-02 19:13:12.000 122 21237.42 188.81 42929.00 47895.36 2017-05-02 19:13:13.000 122 21237.38 188.85 42928.98 47895.35 2017-05-02 19:13:14.000 122 21237.40 188.85 42928.97 47895.34 2017-05-02 19:13:15.000 122 21237.41 188.89 42928.93 47895.32 2017-05-02 19:13:16.000 122 21237.40 188.93 42928.94 47895.30 2017-05-02 19:13:17.000 122 21237.43 188.90 42928.93 47895.31 2017-05-02 19:13:18.000 122 21237.45 188.92 42928.92 47895.31 2017-05-02 19:13:19.000 122 21237.46 188.91 42928.94 47895.32 2017-05-02 19:13:20.000 122 21237.46 188.90 42928.94 47895.34 2017-05-02 19:13:21.000 122 21237.45 188.89 42928.95 47895.34 2017-05-02 19:13:22.000 122 21237.50 188.88 42928.96 47895.34 2017-05-02 19:13:23.000 122 21237.46 188.89 42928.97 47895.36 2017-05-02 19:13:24.000 122 21237.45 188.89 42928.94 47895.33 2017-05-02 19:13:25.000 122 21237.47 188.90 42928.97 47895.38 2017-05-02 19:13:26.000 122 21237.46 188.94 42928.96 47895.35 2017-05-02 19:13:27.000 122 21237.47 188.97 42928.91 47895.33 2017-05-02 19:13:28.000 122 21237.48 188.98 42928.88 47895.34 2017-05-02 19:13:29.000 122 21237.45 189.02 42928.86 47895.31 2017-05-02 19:13:30.000 122 21237.44 189.03 42928.84 47895.26 2017-05-02 19:13:31.000 122 21237.39 189.03 42928.82 47895.26 2017-05-02 19:13:32.000 122 21237.33 189.01 42928.81 47895.27 2017-05-02 19:13:33.000 122 21237.31 188.96 42928.84 47895.19 2017-05-02 19:13:34.000 122 21237.26 188.96 42928.86 47895.20 2017-05-02 19:13:35.000 122 21237.23 189.01 42928.85 47895.17 2017-05-02 19:13:36.000 122 21237.18 189.03 42928.85 47895.17 2017-05-02 19:13:37.000 122 21237.19 189.01 42928.82 47895.15 2017-05-02 19:13:38.000 122 21237.16 188.99 42928.80 47895.13 2017-05-02 19:13:39.000 122 21237.12 189.00 42928.80 47895.06 2017-05-02 19:13:40.000 122 21237.09 189.00 42928.80 47895.07 2017-05-02 19:13:41.000 122 21237.11 189.00 42928.78 47895.04 2017-05-02 19:13:42.000 122 21237.10 188.99 42928.76 47895.04 2017-05-02 19:13:43.000 122 21237.05 188.99 42928.75 47895.00 2017-05-02 19:13:44.000 122 21237.03 188.96 42928.75 47894.98 2017-05-02 19:13:45.000 122 21237.01 188.98 42928.78 47894.97 2017-05-02 19:13:46.000 122 21236.99 188.97 42928.77 47894.97 2017-05-02 19:13:47.000 122 21237.00 188.97 42928.77 47894.95 2017-05-02 19:13:48.000 122 21236.99 189.01 42928.76 47894.98 2017-05-02 19:13:49.000 122 21237.01 189.07 42928.72 47894.91 2017-05-02 19:13:50.000 122 21237.02 189.10 42928.65 47894.91 2017-05-02 19:13:51.000 122 21237.03 189.15 42928.64 47894.88 2017-05-02 19:13:52.000 122 21237.06 189.14 42928.60 47894.87 2017-05-02 19:13:53.000 122 21237.15 189.16 42928.60 47894.89 2017-05-02 19:13:54.000 122 21237.13 189.22 42928.60 47894.89 2017-05-02 19:13:55.000 122 21237.13 189.26 42928.61 47894.86 2017-05-02 19:13:56.000 122 21237.17 189.29 42928.55 47894.89 2017-05-02 19:13:57.000 122 21237.17 189.33 42928.56 47894.87 2017-05-02 19:13:58.000 122 21237.19 189.31 42928.57 47894.88 2017-05-02 19:13:59.000 122 21237.20 189.32 42928.58 47894.91 2017-05-02 19:14:00.000 122 21237.24 189.33 42928.59 47894.89 2017-05-02 19:14:01.000 122 21237.24 189.31 42928.63 47894.95 2017-05-02 19:14:02.000 122 21237.27 189.29 42928.65 47894.98 2017-05-02 19:14:03.000 122 21237.26 189.31 42928.70 47894.98 2017-05-02 19:14:04.000 122 21237.24 189.33 42928.71 47895.00 2017-05-02 19:14:05.000 122 21237.24 189.30 42928.74 47895.07 2017-05-02 19:14:06.000 122 21237.22 189.26 42928.76 47895.03 2017-05-02 19:14:07.000 122 21237.21 189.26 42928.76 47895.06 2017-05-02 19:14:08.000 122 21237.19 189.24 42928.75 47895.09 2017-05-02 19:14:09.000 122 21237.17 189.26 42928.78 47895.07 2017-05-02 19:14:10.000 122 21237.15 189.29 42928.79 47895.07 2017-05-02 19:14:11.000 122 21237.12 189.27 42928.79 47895.05 2017-05-02 19:14:12.000 122 21237.11 189.25 42928.79 47895.06 2017-05-02 19:14:13.000 122 21237.10 189.27 42928.85 47895.04 2017-05-02 19:14:14.000 122 21237.07 189.27 42928.85 47895.07 2017-05-02 19:14:15.000 122 21237.07 189.28 42928.80 47895.07 2017-05-02 19:14:16.000 122 21237.05 189.30 42928.80 47895.10 2017-05-02 19:14:17.000 122 21237.06 189.30 42928.83 47895.09 2017-05-02 19:14:18.000 122 21237.07 189.28 42928.82 47895.09 2017-05-02 19:14:19.000 122 21237.07 189.27 42928.82 47895.08 2017-05-02 19:14:20.000 122 21237.07 189.30 42928.83 47895.07 2017-05-02 19:14:21.000 122 21237.07 189.31 42928.85 47895.11 2017-05-02 19:14:22.000 122 21237.09 189.30 42928.84 47895.10 2017-05-02 19:14:23.000 122 21237.07 189.33 42928.85 47895.10 2017-05-02 19:14:24.000 122 21237.07 189.38 42928.84 47895.06 2017-05-02 19:14:25.000 122 21237.07 189.36 42928.83 47895.08 2017-05-02 19:14:26.000 122 21237.10 189.29 42928.82 47895.08 2017-05-02 19:14:27.000 122 21237.12 189.22 42928.86 47895.11 2017-05-02 19:14:28.000 122 21237.14 189.18 42928.86 47895.13 2017-05-02 19:14:29.000 122 21237.14 189.16 42928.88 47895.15 2017-05-02 19:14:30.000 122 21237.17 189.15 42928.87 47895.20 2017-05-02 19:14:31.000 122 21237.16 189.12 42928.91 47895.22 2017-05-02 19:14:32.000 122 21237.17 189.11 42928.90 47895.18 2017-05-02 19:14:33.000 122 21237.17 189.10 42928.91 47895.22 2017-05-02 19:14:34.000 122 21237.17 189.07 42928.90 47895.18 2017-05-02 19:14:35.000 122 21237.17 189.05 42928.90 47895.18 2017-05-02 19:14:36.000 122 21237.15 189.03 42928.90 47895.18 2017-05-02 19:14:37.000 122 21237.10 189.02 42928.90 47895.19 2017-05-02 19:14:38.000 122 21237.05 189.02 42928.88 47895.12 2017-05-02 19:14:39.000 122 21237.04 189.01 42928.87 47895.11 2017-05-02 19:14:40.000 122 21237.10 188.97 42928.86 47895.10 2017-05-02 19:14:41.000 122 21237.09 188.96 42928.84 47895.13 2017-05-02 19:14:42.000 122 21237.07 188.95 42928.88 47895.12 2017-05-02 19:14:43.000 122 21237.06 188.95 42928.90 47895.12 2017-05-02 19:14:44.000 122 21237.02 188.98 42928.88 47895.11 2017-05-02 19:14:45.000 122 21236.99 189.03 42928.84 47895.05 2017-05-02 19:14:46.000 122 21236.98 189.05 42928.81 47895.04 2017-05-02 19:14:47.000 122 21236.92 189.06 42928.76 47895.00 2017-05-02 19:14:48.000 122 21236.90 189.10 42928.74 47894.94 2017-05-02 19:14:49.000 122 21236.91 189.08 42928.75 47894.93 2017-05-02 19:14:50.000 122 21236.93 189.09 42928.73 47894.91 2017-05-02 19:14:51.000 122 21236.94 189.09 42928.76 47894.93 2017-05-02 19:14:52.000 122 21236.94 189.11 42928.75 47894.93 2017-05-02 19:14:53.000 122 21236.98 189.11 42928.75 47894.93 2017-05-02 19:14:54.000 122 21236.99 189.10 42928.77 47894.94 2017-05-02 19:14:55.000 122 21237.03 189.09 42928.75 47894.98 2017-05-02 19:14:56.000 122 21237.03 189.13 42928.78 47894.97 2017-05-02 19:14:57.000 122 21237.01 189.15 42928.78 47894.99 2017-05-02 19:14:58.000 122 21237.03 189.17 42928.77 47894.99 2017-05-02 19:14:59.000 122 21237.07 189.15 42928.76 47894.99 2017-05-02 19:15:00.000 122 21237.06 189.11 42928.78 47894.95 2017-05-02 19:15:01.000 122 21237.07 189.04 42928.80 47895.04 2017-05-02 19:15:02.000 122 21237.06 189.00 42928.84 47895.03 2017-05-02 19:15:03.000 122 21237.07 188.98 42928.87 47895.07 2017-05-02 19:15:04.000 122 21237.07 189.00 42928.88 47895.10 2017-05-02 19:15:05.000 122 21237.04 189.01 42928.89 47895.12 2017-05-02 19:15:06.000 122 21237.00 189.04 42928.88 47895.11 2017-05-02 19:15:07.000 122 21236.99 189.04 42928.90 47895.07 2017-05-02 19:15:08.000 122 21236.96 189.03 42928.89 47895.05 2017-05-02 19:15:09.000 122 21236.92 189.02 42928.85 47895.05 2017-05-02 19:15:10.000 122 21236.94 188.97 42928.86 47895.06 2017-05-02 19:15:11.000 122 21236.97 188.93 42928.92 47895.07 2017-05-02 19:15:12.000 122 21237.00 188.91 42928.95 47895.09 2017-05-02 19:15:13.000 122 21237.01 188.88 42929.00 47895.13 2017-05-02 19:15:14.000 122 21237.00 188.86 42929.01 47895.12 2017-05-02 19:15:15.000 122 21236.96 188.86 42929.03 47895.18 2017-05-02 19:15:16.000 122 21236.94 188.83 42929.01 47895.19 2017-05-02 19:15:17.000 122 21236.88 188.89 42929.03 47895.20 2017-05-02 19:15:18.000 122 21236.81 188.94 42929.02 47895.14 2017-05-02 19:15:19.000 122 21236.78 188.94 42929.01 47895.14 2017-05-02 19:15:20.000 122 21236.77 188.89 42929.00 47895.08 2017-05-02 19:15:21.000 122 21236.79 188.87 42929.01 47895.09 2017-05-02 19:15:22.000 122 21236.79 188.83 42929.07 47895.09 2017-05-02 19:15:23.000 122 21236.76 188.83 42929.08 47895.14 2017-05-02 19:15:24.000 122 21236.78 188.85 42929.08 47895.11 2017-05-02 19:15:25.000 122 21236.77 188.86 42929.08 47895.15 2017-05-02 19:15:26.000 122 21236.77 188.88 42929.08 47895.13 2017-05-02 19:15:27.000 122 21236.79 188.88 42929.05 47895.15 2017-05-02 19:15:28.000 122 21236.81 188.85 42929.07 47895.12 2017-05-02 19:15:29.000 122 21236.78 188.86 42929.04 47895.13 2017-05-02 19:15:30.000 122 21236.79 188.85 42929.06 47895.14 2017-05-02 19:15:31.000 122 21236.83 188.86 42929.06 47895.14 2017-05-02 19:15:32.000 122 21236.87 188.85 42929.03 47895.14 2017-05-02 19:15:33.000 122 21236.87 188.84 42929.02 47895.14 2017-05-02 19:15:34.000 122 21236.92 188.84 42929.03 47895.13 2017-05-02 19:15:35.000 122 21236.92 188.81 42929.04 47895.17 2017-05-02 19:15:36.000 122 21236.91 188.79 42929.02 47895.18 2017-05-02 19:15:37.000 122 21236.93 188.84 42929.03 47895.24 2017-05-02 19:15:38.000 122 21236.96 188.82 42929.04 47895.22 2017-05-02 19:15:39.000 122 21237.02 188.77 42929.04 47895.21 2017-05-02 19:15:40.000 122 21237.02 188.76 42929.09 47895.22 2017-05-02 19:15:41.000 122 21237.05 188.74 42929.11 47895.24 2017-05-02 19:15:42.000 122 21237.07 188.68 42929.13 47895.31 2017-05-02 19:15:43.000 122 21237.06 188.64 42929.17 47895.31 2017-05-02 19:15:44.000 122 21237.05 188.61 42929.20 47895.35 2017-05-02 19:15:45.000 122 21237.07 188.59 42929.23 47895.41 2017-05-02 19:15:46.000 122 21237.07 188.58 42929.24 47895.42 2017-05-02 19:15:47.000 122 21237.05 188.61 42929.27 47895.44 2017-05-02 19:15:48.000 122 21237.05 188.56 42929.29 47895.44 2017-05-02 19:15:49.000 122 21237.07 188.53 42929.32 47895.46 2017-05-02 19:15:50.000 122 21237.09 188.50 42929.35 47895.47 2017-05-02 19:15:51.000 122 21237.07 188.48 42929.32 47895.51 2017-05-02 19:15:52.000 122 21237.04 188.48 42929.33 47895.48 2017-05-02 19:15:53.000 122 21237.02 188.48 42929.34 47895.50 2017-05-02 19:15:54.000 122 21236.96 188.46 42929.35 47895.47 2017-05-02 19:15:55.000 122 21236.95 188.43 42929.35 47895.48 2017-05-02 19:15:56.000 122 21236.90 188.48 42929.35 47895.46 2017-05-02 19:15:57.000 122 21236.88 188.46 42929.32 47895.45 2017-05-02 19:15:58.000 122 21236.90 188.44 42929.30 47895.43 2017-05-02 19:15:59.000 122 21236.93 188.46 42929.27 47895.40 2017-05-02 19:16:00.000 122 21236.96 188.48 42929.23 47895.35 2017-05-02 19:16:01.000 122 21236.99 188.45 42929.20 47895.41 2017-05-02 19:16:02.000 122 21236.95 188.43 42929.17 47895.35 2017-05-02 19:16:03.000 122 21236.96 188.40 42929.18 47895.31 2017-05-02 19:16:04.000 122 21236.93 188.37 42929.16 47895.30 2017-05-02 19:16:05.000 122 21236.88 188.34 42929.17 47895.26 2017-05-02 19:16:06.000 122 21236.83 188.31 42929.19 47895.29 2017-05-02 19:16:07.000 122 21236.83 188.29 42929.17 47895.24 2017-05-02 19:16:08.000 122 21236.83 188.26 42929.16 47895.25 2017-05-02 19:16:09.000 122 21236.83 188.25 42929.17 47895.24 2017-05-02 19:16:10.000 122 21236.85 188.24 42929.17 47895.26 2017-05-02 19:16:11.000 122 21236.87 188.24 42929.15 47895.22 2017-05-02 19:16:12.000 122 21236.91 188.26 42929.13 47895.28 2017-05-02 19:16:13.000 122 21236.94 188.28 42929.11 47895.23 2017-05-02 19:16:14.000 122 21236.93 188.26 42929.09 47895.25 2017-05-02 19:16:15.000 122 21236.93 188.25 42929.08 47895.25 2017-05-02 19:16:16.000 122 21236.93 188.22 42929.11 47895.23 2017-05-02 19:16:17.000 122 21236.90 188.22 42929.11 47895.23 2017-05-02 19:16:18.000 122 21236.89 188.28 42929.08 47895.21 2017-05-02 19:16:19.000 122 21236.89 188.27 42929.11 47895.21 2017-05-02 19:16:20.000 122 21236.89 188.24 42929.10 47895.23 2017-05-02 19:16:21.000 122 21236.90 188.24 42929.11 47895.24 2017-05-02 19:16:22.000 122 21236.87 188.27 42929.13 47895.22 2017-05-02 19:16:23.000 122 21236.88 188.26 42929.12 47895.22 2017-05-02 19:16:24.000 122 21236.93 188.23 42929.11 47895.22 2017-05-02 19:16:25.000 122 21236.97 188.22 42929.10 47895.26 2017-05-02 19:16:26.000 122 21237.00 188.20 42929.11 47895.29 2017-05-02 19:16:27.000 122 21237.03 188.17 42929.10 47895.30 2017-05-02 19:16:28.000 122 21237.08 188.14 42929.12 47895.31 2017-05-02 19:16:29.000 122 21237.06 188.13 42929.12 47895.33 2017-05-02 19:16:30.000 122 21237.07 188.13 42929.14 47895.31 2017-05-02 19:16:31.000 122 21237.09 188.11 42929.12 47895.32 2017-05-02 19:16:32.000 122 21237.13 188.11 42929.12 47895.35 2017-05-02 19:16:33.000 122 21237.12 188.12 42929.11 47895.32 2017-05-02 19:16:34.000 122 21237.12 188.08 42929.10 47895.37 2017-05-02 19:16:35.000 122 21237.12 188.03 42929.11 47895.32 2017-05-02 19:16:36.000 122 21237.11 187.99 42929.08 47895.33 2017-05-02 19:16:37.000 122 21237.11 187.93 42929.12 47895.34 2017-05-02 19:16:38.000 122 21237.10 187.88 42929.19 47895.41 2017-05-02 19:16:39.000 122 21237.09 187.85 42929.23 47895.42 2017-05-02 19:16:40.000 122 21237.11 187.84 42929.25 47895.42 2017-05-02 19:16:41.000 122 21237.09 187.82 42929.27 47895.45 2017-05-02 19:16:42.000 122 21237.09 187.81 42929.27 47895.48 2017-05-02 19:16:43.000 122 21237.09 187.85 42929.25 47895.45 2017-05-02 19:16:44.000 122 21237.11 187.88 42929.27 47895.46 2017-05-02 19:16:45.000 122 21237.08 187.94 42929.20 47895.45 2017-05-02 19:16:46.000 122 21237.08 187.99 42929.14 47895.39 2017-05-02 19:16:47.000 122 21237.08 188.01 42929.11 47895.39 2017-05-02 19:16:48.000 122 21237.10 188.03 42929.09 47895.32 2017-05-02 19:16:49.000 122 21237.08 188.05 42929.06 47895.33 2017-05-02 19:16:50.000 122 21237.09 188.07 42929.06 47895.30 2017-05-02 19:16:51.000 122 21237.11 188.09 42929.04 47895.30 2017-05-02 19:16:52.000 122 21237.12 188.09 42929.04 47895.27 2017-05-02 19:16:53.000 122 21237.10 188.10 42929.01 47895.25 2017-05-02 19:16:54.000 122 21237.11 188.05 42928.99 47895.27 2017-05-02 19:16:55.000 122 21237.12 188.02 42929.02 47895.28 2017-05-02 19:16:56.000 122 21237.14 188.04 42929.02 47895.28 2017-05-02 19:16:57.000 122 21237.10 188.07 42929.01 47895.26 2017-05-02 19:16:58.000 122 21237.12 188.09 42929.06 47895.31 2017-05-02 19:16:59.000 122 21237.18 188.10 42929.04 47895.28 2017-05-02 19:17:00.000 122 21237.22 188.09 42929.01 47895.31 2017-05-02 19:17:01.000 122 21237.23 188.07 42929.01 47895.31 2017-05-02 19:17:02.000 122 21237.23 188.07 42929.02 47895.30 2017-05-02 19:17:03.000 122 21237.24 188.09 42928.99 47895.28 2017-05-02 19:17:04.000 122 21237.18 188.09 42928.99 47895.29 2017-05-02 19:17:05.000 122 21237.18 188.05 42928.97 47895.29 2017-05-02 19:17:06.000 122 21237.18 188.04 42928.94 47895.25 2017-05-02 19:17:07.000 122 21237.15 188.04 42928.95 47895.21 2017-05-02 19:17:08.000 122 21237.14 188.01 42928.93 47895.20 2017-05-02 19:17:09.000 122 21237.13 187.96 42928.94 47895.21 2017-05-02 19:17:10.000 122 21237.11 187.93 42928.99 47895.19 2017-05-02 19:17:11.000 122 21237.11 187.85 42929.03 47895.23 2017-05-02 19:17:12.000 122 21237.07 187.82 42929.01 47895.19 2017-05-02 19:17:13.000 122 21237.04 187.81 42929.03 47895.22 2017-05-02 19:17:14.000 122 21237.03 187.75 42929.03 47895.24 2017-05-02 19:17:15.000 122 21237.03 187.69 42929.04 47895.25 2017-05-02 19:17:16.000 122 21236.99 187.64 42929.05 47895.24 2017-05-02 19:17:17.000 122 21236.99 187.59 42929.10 47895.29 2017-05-02 19:17:18.000 122 21236.97 187.59 42929.10 47895.25 2017-05-02 19:17:19.000 122 21236.96 187.59 42929.09 47895.28 2017-05-02 19:17:20.000 122 21237.01 187.55 42929.10 47895.28 2017-05-02 19:17:21.000 122 21237.01 187.52 42929.07 47895.27 2017-05-02 19:17:22.000 122 21237.01 187.50 42929.03 47895.27 2017-05-02 19:17:23.000 122 21237.07 187.49 42929.03 47895.28 2017-05-02 19:17:24.000 122 21237.08 187.46 42929.01 47895.25 2017-05-02 19:17:25.000 122 21237.14 187.42 42929.00 47895.27 2017-05-02 19:17:26.000 122 21237.18 187.43 42929.00 47895.29 2017-05-02 19:17:27.000 122 21237.23 187.45 42928.96 47895.26 2017-05-02 19:17:28.000 122 21237.24 187.45 42928.95 47895.28 2017-05-02 19:17:29.000 122 21237.23 187.42 42928.95 47895.27 2017-05-02 19:17:30.000 122 21237.28 187.39 42928.93 47895.27 2017-05-02 19:17:31.000 122 21237.32 187.37 42928.99 47895.27 2017-05-02 19:17:32.000 122 21237.37 187.37 42928.99 47895.32 2017-05-02 19:17:33.000 122 21237.40 187.35 42929.00 47895.35 2017-05-02 19:17:34.000 122 21237.40 187.38 42928.99 47895.36 2017-05-02 19:17:35.000 122 21237.43 187.39 42929.01 47895.37 2017-05-02 19:17:36.000 122 21237.45 187.40 42929.00 47895.36 2017-05-02 19:17:37.000 122 21237.48 187.40 42928.99 47895.40 2017-05-02 19:17:38.000 122 21237.51 187.38 42929.00 47895.39 2017-05-02 19:17:39.000 122 21237.54 187.39 42929.01 47895.38 2017-05-02 19:17:40.000 122 21237.52 187.41 42929.01 47895.44 2017-05-02 19:17:41.000 122 21237.56 187.40 42928.99 47895.43 2017-05-02 19:17:42.000 122 21237.57 187.42 42928.94 47895.43 2017-05-02 19:17:43.000 122 21237.58 187.48 42928.91 47895.39 2017-05-02 19:17:44.000 122 21237.56 187.55 42928.89 47895.38 2017-05-02 19:17:45.000 122 21237.52 187.57 42928.85 47895.33 2017-05-02 19:17:46.000 122 21237.51 187.59 42928.80 47895.28 2017-05-02 19:17:47.000 122 21237.51 187.59 42928.74 47895.20 2017-05-02 19:17:48.000 122 21237.53 187.56 42928.73 47895.19 2017-05-02 19:17:49.000 122 21237.52 187.52 42928.69 47895.17 2017-05-02 19:17:50.000 122 21237.51 187.48 42928.67 47895.16 2017-05-02 19:17:51.000 122 21237.52 187.42 42928.69 47895.15 2017-05-02 19:17:52.000 122 21237.53 187.40 42928.69 47895.14 2017-05-02 19:17:53.000 122 21237.49 187.39 42928.70 47895.14 2017-05-02 19:17:54.000 122 21237.49 187.35 42928.67 47895.14 2017-05-02 19:17:55.000 122 21237.52 187.27 42928.71 47895.13 2017-05-02 19:17:56.000 122 21237.55 187.25 42928.70 47895.13 2017-05-02 19:17:57.000 122 21237.55 187.19 42928.73 47895.14 2017-05-02 19:17:58.000 122 21237.51 187.16 42928.74 47895.16 2017-05-02 19:17:59.000 122 21237.49 187.19 42928.72 47895.17 2017-05-02 19:18:00.000 122 21237.48 187.16 42928.73 47895.15 2017-05-02 19:18:01.000 122 21237.47 187.13 42928.73 47895.17 2017-05-02 19:18:02.000 122 21237.45 187.07 42928.75 47895.16 2017-05-02 19:18:03.000 122 21237.46 187.02 42928.79 47895.15 2017-05-02 19:18:04.000 122 21237.42 186.96 42928.82 47895.20 2017-05-02 19:18:05.000 122 21237.43 186.93 42928.89 47895.21 2017-05-02 19:18:06.000 122 21237.41 186.94 42928.92 47895.25 2017-05-02 19:18:07.000 122 21237.43 186.94 42928.92 47895.28 2017-05-02 19:18:08.000 122 21237.42 186.90 42928.96 47895.29 2017-05-02 19:18:09.000 122 21237.39 186.95 42928.93 47895.29 2017-05-02 19:18:10.000 122 21237.42 186.94 42928.95 47895.29 2017-05-02 19:18:11.000 122 21237.43 186.94 42928.93 47895.30 2017-05-02 19:18:12.000 122 21237.40 186.94 42928.95 47895.30 2017-05-02 19:18:13.000 122 21237.42 186.92 42928.95 47895.35 2017-05-02 19:18:14.000 122 21237.44 186.90 42929.00 47895.36 2017-05-02 19:18:15.000 122 21237.46 186.87 42929.06 47895.38 2017-05-02 19:18:16.000 122 21237.48 186.87 42929.08 47895.42 2017-05-02 19:18:17.000 122 21237.48 186.87 42929.10 47895.43 2017-05-02 19:18:18.000 122 21237.50 186.84 42929.12 47895.48 2017-05-02 19:18:19.000 122 21237.51 186.85 42929.13 47895.48 2017-05-02 19:18:20.000 122 21237.52 186.85 42929.14 47895.52 2017-05-02 19:18:21.000 122 21237.55 186.82 42929.16 47895.55 2017-05-02 19:18:22.000 122 21237.54 186.83 42929.14 47895.55 2017-05-02 19:18:23.000 122 21237.56 186.85 42929.12 47895.57 2017-05-02 19:18:24.000 122 21237.56 186.88 42929.11 47895.56 2017-05-02 19:18:25.000 122 21237.55 186.90 42929.08 47895.55 2017-05-02 19:18:26.000 122 21237.59 186.93 42929.08 47895.54 2017-05-02 19:18:27.000 122 21237.57 186.94 42929.06 47895.53 2017-05-02 19:18:28.000 122 21237.59 186.90 42929.03 47895.51 2017-05-02 19:18:29.000 122 21237.56 186.91 42929.00 47895.48 2017-05-02 19:18:30.000 122 21237.51 186.91 42929.01 47895.47 2017-05-02 19:18:31.000 122 21237.49 186.92 42929.03 47895.44 2017-05-02 19:18:32.000 122 21237.44 186.93 42929.01 47895.42 2017-05-02 19:18:33.000 122 21237.40 187.01 42928.91 47895.38 2017-05-02 19:18:34.000 122 21237.34 187.11 42928.84 47895.28 2017-05-02 19:18:35.000 122 21237.32 187.14 42928.81 47895.20 2017-05-02 19:18:36.000 122 21237.33 187.13 42928.75 47895.14 2017-05-02 19:18:37.000 122 21237.36 187.09 42928.74 47895.09 2017-05-02 19:18:38.000 122 21237.34 187.06 42928.75 47895.10 2017-05-02 19:18:39.000 122 21237.35 187.03 42928.76 47895.08 2017-05-02 19:18:40.000 122 21237.35 187.01 42928.73 47895.08 2017-05-02 19:18:41.000 122 21237.36 186.98 42928.78 47895.12 2017-05-02 19:18:42.000 122 21237.38 186.99 42928.81 47895.14 2017-05-02 19:18:43.000 122 21237.37 187.01 42928.82 47895.11 2017-05-02 19:18:44.000 122 21237.39 187.04 42928.85 47895.20 2017-05-02 19:18:45.000 122 21237.43 187.05 42928.86 47895.17 2017-05-02 19:18:46.000 122 21237.45 187.06 42928.86 47895.23 2017-05-02 19:18:47.000 122 21237.49 187.06 42928.88 47895.26 2017-05-02 19:18:48.000 122 21237.53 187.05 42928.92 47895.26 2017-05-02 19:18:49.000 122 21237.52 187.10 42928.98 47895.30 2017-05-02 19:18:50.000 122 21237.54 187.12 42928.99 47895.32 2017-05-02 19:18:51.000 122 21237.54 187.20 42928.97 47895.36 2017-05-02 19:18:52.000 122 21237.54 187.29 42928.96 47895.35 2017-05-02 19:18:53.000 122 21237.53 187.37 42928.89 47895.30 2017-05-02 19:18:54.000 122 21237.53 187.42 42928.86 47895.25 2017-05-02 19:18:55.000 122 21237.54 187.45 42928.82 47895.25 2017-05-02 19:18:56.000 122 21237.53 187.44 42928.86 47895.22 2017-05-02 19:18:57.000 122 21237.56 187.44 42928.88 47895.24 2017-05-02 19:18:58.000 122 21237.54 187.43 42928.91 47895.26 2017-05-02 19:18:59.000 122 21237.54 187.46 42928.90 47895.27 2017-05-02 19:19:00.000 122 21237.50 187.51 42928.88 47895.24 2017-05-02 19:19:01.000 122 21237.49 187.54 42928.84 47895.26 2017-05-02 19:19:02.000 122 21237.50 187.53 42928.82 47895.21 2017-05-02 19:19:03.000 122 21237.48 187.53 42928.82 47895.20 2017-05-02 19:19:04.000 122 21237.51 187.51 42928.82 47895.22 2017-05-02 19:19:05.000 122 21237.52 187.51 42928.81 47895.22 2017-05-02 19:19:06.000 122 21237.52 187.49 42928.85 47895.24 2017-05-02 19:19:07.000 122 21237.55 187.46 42928.86 47895.25 2017-05-02 19:19:08.000 122 21237.56 187.48 42928.86 47895.28 2017-05-02 19:19:09.000 122 21237.56 187.52 42928.89 47895.33 2017-05-02 19:19:10.000 122 21237.56 187.50 42928.88 47895.30 2017-05-02 19:19:11.000 122 21237.53 187.51 42928.91 47895.31 2017-05-02 19:19:12.000 122 21237.54 187.53 42928.90 47895.32 2017-05-02 19:19:13.000 122 21237.55 187.51 42928.92 47895.34 2017-05-02 19:19:14.000 122 21237.52 187.54 42928.92 47895.35 2017-05-02 19:19:15.000 122 21237.50 187.59 42928.92 47895.34 2017-05-02 19:19:16.000 122 21237.49 187.64 42928.93 47895.35 2017-05-02 19:19:17.000 122 21237.48 187.65 42928.92 47895.33 2017-05-02 19:19:18.000 122 21237.50 187.69 42928.91 47895.35 2017-05-02 19:19:19.000 122 21237.49 187.71 42928.92 47895.31 2017-05-02 19:19:20.000 122 21237.48 187.71 42928.93 47895.34 2017-05-02 19:19:21.000 122 21237.50 187.69 42928.93 47895.31 2017-05-02 19:19:22.000 122 21237.44 187.74 42928.91 47895.31 2017-05-02 19:19:23.000 122 21237.46 187.74 42928.93 47895.31 2017-05-02 19:19:24.000 122 21237.46 187.77 42928.96 47895.35 2017-05-02 19:19:25.000 122 21237.46 187.82 42928.95 47895.33 2017-05-02 19:19:26.000 122 21237.48 187.83 42928.94 47895.34 2017-05-02 19:19:27.000 122 21237.48 187.83 42928.93 47895.34 2017-05-02 19:19:28.000 122 21237.50 187.86 42928.96 47895.37 2017-05-02 19:19:29.000 122 21237.54 187.88 42928.94 47895.37 2017-05-02 19:19:30.000 122 21237.51 187.88 42928.93 47895.37 2017-05-02 19:19:31.000 122 21237.49 187.90 42928.98 47895.39 2017-05-02 19:19:32.000 122 21237.53 187.88 42928.98 47895.39 2017-05-02 19:19:33.000 122 21237.54 187.91 42928.98 47895.42 2017-05-02 19:19:34.000 122 21237.54 187.90 42929.01 47895.46 2017-05-02 19:19:35.000 122 21237.56 187.90 42929.03 47895.45 2017-05-02 19:19:36.000 122 21237.55 187.93 42929.05 47895.48 2017-05-02 19:19:37.000 122 21237.53 187.94 42929.05 47895.50 2017-05-02 19:19:38.000 122 21237.55 187.94 42929.09 47895.51 2017-05-02 19:19:39.000 122 21237.55 187.93 42929.08 47895.52 2017-05-02 19:19:40.000 122 21237.56 187.94 42929.11 47895.50 2017-05-02 19:19:41.000 122 21237.58 187.97 42929.12 47895.52 2017-05-02 19:19:42.000 122 21237.59 187.96 42929.14 47895.55 2017-05-02 19:19:43.000 122 21237.60 187.99 42929.12 47895.59 2017-05-02 19:19:44.000 122 21237.60 188.04 42929.08 47895.53 2017-05-02 19:19:45.000 122 21237.58 188.10 42929.10 47895.57 2017-05-02 19:19:46.000 122 21237.56 188.08 42929.09 47895.51 2017-05-02 19:19:47.000 122 21237.58 188.09 42929.09 47895.57 2017-05-02 19:19:48.000 122 21237.59 188.09 42929.08 47895.56 2017-05-02 19:19:49.000 122 21237.56 188.09 42929.09 47895.54 2017-05-02 19:19:50.000 122 21237.55 188.10 42929.11 47895.56 2017-05-02 19:19:51.000 122 21237.54 188.15 42929.12 47895.54 2017-05-02 19:19:52.000 122 21237.56 188.13 42929.12 47895.56 2017-05-02 19:19:53.000 122 21237.60 188.17 42929.14 47895.58 2017-05-02 19:19:54.000 122 21237.59 188.20 42929.13 47895.56 2017-05-02 19:19:55.000 122 21237.54 188.24 42929.11 47895.56 2017-05-02 19:19:56.000 122 21237.53 188.26 42929.10 47895.54 2017-05-02 19:19:57.000 122 21237.50 188.28 42929.10 47895.52 2017-05-02 19:19:58.000 122 21237.52 188.32 42929.11 47895.52 2017-05-02 19:19:59.000 122 21237.50 188.36 42929.11 47895.49 2017-05-02 19:20:00.000 122 21237.47 188.40 42929.11 47895.50 2017-05-02 19:20:01.000 122 21237.49 188.42 42929.07 47895.47 2017-05-02 19:20:02.000 122 21237.46 188.44 42929.01 47895.48 2017-05-02 19:20:03.000 122 21237.46 188.49 42929.03 47895.43 2017-05-02 19:20:04.000 122 21237.46 188.51 42929.03 47895.42 2017-05-02 19:20:05.000 122 21237.45 188.55 42929.01 47895.42 2017-05-02 19:20:06.000 122 21237.47 188.59 42929.01 47895.42 2017-05-02 19:20:07.000 122 21237.51 188.58 42928.97 47895.41 2017-05-02 19:20:08.000 122 21237.54 188.59 42928.96 47895.39 2017-05-02 19:20:09.000 122 21237.57 188.63 42928.96 47895.40 2017-05-02 19:20:10.000 122 21237.57 188.63 42929.00 47895.43 2017-05-02 19:20:11.000 122 21237.57 188.64 42928.99 47895.41 2017-05-02 19:20:12.000 122 21237.53 188.68 42928.98 47895.42 2017-05-02 19:20:13.000 122 21237.50 188.72 42928.97 47895.43 2017-05-02 19:20:14.000 122 21237.47 188.74 42928.99 47895.41 2017-05-02 19:20:15.000 122 21237.45 188.74 42928.96 47895.37 2017-05-02 19:20:16.000 122 21237.37 188.77 42928.94 47895.35 2017-05-02 19:20:17.000 122 21237.33 188.78 42928.96 47895.30 2017-05-02 19:20:18.000 122 21237.29 188.79 42928.95 47895.31 2017-05-02 19:20:19.000 122 21237.28 188.79 42928.92 47895.27 2017-05-02 19:20:20.000 122 21237.27 188.78 42928.95 47895.28 2017-05-02 19:20:21.000 122 21237.22 188.75 42928.97 47895.27 2017-05-02 19:20:22.000 122 21237.23 188.74 42929.02 47895.29 2017-05-02 19:20:23.000 122 21237.22 188.78 42929.00 47895.26 2017-05-02 19:20:24.000 122 21237.24 188.78 42929.02 47895.28 2017-05-02 19:20:25.000 122 21237.21 188.80 42929.05 47895.30 2017-05-02 19:20:26.000 122 21237.25 188.82 42929.05 47895.32 2017-05-02 19:20:27.000 122 21237.26 188.82 42929.03 47895.31 2017-05-02 19:20:28.000 122 21237.25 188.83 42929.01 47895.28 2017-05-02 19:20:29.000 122 21237.25 188.83 42929.00 47895.33 2017-05-02 19:20:30.000 122 21237.27 188.87 42928.97 47895.29 2017-05-02 19:20:31.000 122 21237.29 188.89 42928.96 47895.29 2017-05-02 19:20:32.000 122 21237.28 188.91 42928.97 47895.27 2017-05-02 19:20:33.000 122 21237.29 188.92 42928.96 47895.31 2017-05-02 19:20:34.000 122 21237.30 188.96 42928.93 47895.27 2017-05-02 19:20:35.000 122 21237.29 188.98 42928.95 47895.31 2017-05-02 19:20:36.000 122 21237.29 188.97 42928.92 47895.26 2017-05-02 19:20:37.000 122 21237.33 188.97 42928.92 47895.29 2017-05-02 19:20:38.000 122 21237.33 188.99 42928.90 47895.26 2017-05-02 19:20:39.000 122 21237.32 189.02 42928.89 47895.25 2017-05-02 19:20:40.000 122 21237.31 189.05 42928.84 47895.25 2017-05-02 19:20:41.000 122 21237.32 189.06 42928.85 47895.25 2017-05-02 19:20:42.000 122 21237.29 189.07 42928.84 47895.23 2017-05-02 19:20:43.000 122 21237.29 189.11 42928.82 47895.18 2017-05-02 19:20:44.000 122 21237.27 189.11 42928.81 47895.18 2017-05-02 19:20:45.000 122 21237.24 189.10 42928.79 47895.15 2017-05-02 19:20:46.000 122 21237.21 189.08 42928.79 47895.12 2017-05-02 19:20:47.000 122 21237.18 189.06 42928.80 47895.09 2017-05-02 19:20:48.000 122 21237.14 189.05 42928.79 47895.10 2017-05-02 19:20:49.000 122 21237.15 189.04 42928.80 47895.10 2017-05-02 19:20:50.000 122 21237.16 189.05 42928.79 47895.09 2017-05-02 19:20:51.000 122 21237.15 189.03 42928.79 47895.07 2017-05-02 19:20:52.000 122 21237.12 189.06 42928.80 47895.06 2017-05-02 19:20:53.000 122 21237.07 189.06 42928.77 47895.04 2017-05-02 19:20:54.000 122 21237.05 189.05 42928.73 47895.01 2017-05-02 19:20:55.000 122 21237.03 189.03 42928.72 47894.96 2017-05-02 19:20:56.000 122 21237.00 189.04 42928.71 47894.97 2017-05-02 19:20:57.000 122 21237.03 189.04 42928.70 47894.96 2017-05-02 19:20:58.000 122 21237.01 189.04 42928.68 47894.93 2017-05-02 19:20:59.000 122 21237.01 189.05 42928.68 47894.92 2017-05-02 19:21:00.000 122 21236.99 189.09 42928.65 47894.92 2017-05-02 19:21:01.000 122 21236.92 189.15 42928.61 47894.90 2017-05-02 19:21:02.000 122 21236.94 189.15 42928.60 47894.86 2017-05-02 19:21:03.000 122 21236.96 189.13 42928.59 47894.81 2017-05-02 19:21:04.000 122 21236.96 189.09 42928.57 47894.83 2017-05-02 19:21:05.000 122 21236.98 189.07 42928.58 47894.80 2017-05-02 19:21:06.000 122 21236.98 189.05 42928.59 47894.78 2017-05-02 19:21:07.000 122 21236.95 189.10 42928.56 47894.79 2017-05-02 19:21:08.000 122 21236.91 189.13 42928.53 47894.74 2017-05-02 19:21:09.000 122 21236.90 189.15 42928.49 47894.71 2017-05-02 19:21:10.000 122 21236.91 189.14 42928.47 47894.69 2017-05-02 19:21:11.000 122 21236.92 189.12 42928.47 47894.66 2017-05-02 19:21:12.000 122 21236.94 189.06 42928.50 47894.66 2017-05-02 19:21:13.000 122 21236.93 189.02 42928.50 47894.69 2017-05-02 19:21:14.000 122 21236.93 189.04 42928.50 47894.70 2017-05-02 19:21:15.000 122 21236.89 189.08 42928.47 47894.69 2017-05-02 19:21:16.000 122 21236.84 189.14 42928.47 47894.66 2017-05-02 19:21:17.000 122 21236.80 189.15 42928.47 47894.62 2017-05-02 19:21:18.000 122 21236.75 189.18 42928.48 47894.60 2017-05-02 19:21:19.000 122 21236.71 189.18 42928.44 47894.58 2017-05-02 19:21:20.000 122 21236.75 189.15 42928.40 47894.54 2017-05-02 19:21:21.000 122 21236.75 189.15 42928.36 47894.48 2017-05-02 19:21:22.000 122 21236.71 189.09 42928.36 47894.50 2017-05-02 19:21:23.000 122 21236.67 189.10 42928.40 47894.50 2017-05-02 19:21:24.000 122 21236.67 189.06 42928.39 47894.49 2017-05-02 19:21:25.000 122 21236.67 189.05 42928.40 47894.51 2017-05-02 19:21:26.000 122 21236.69 188.98 42928.40 47894.53 2017-05-02 19:21:27.000 122 21236.69 188.93 42928.42 47894.52 2017-05-02 19:21:28.000 122 21236.68 188.89 42928.46 47894.58 2017-05-02 19:21:29.000 122 21236.67 188.85 42928.49 47894.55 2017-05-02 19:21:30.000 122 21236.69 188.83 42928.54 47894.62 2017-05-02 19:21:31.000 122 21236.67 188.86 42928.51 47894.62 2017-05-02 19:21:32.000 122 21236.67 188.85 42928.53 47894.62 2017-05-02 19:21:33.000 122 21236.66 188.83 42928.56 47894.61 2017-05-02 19:21:34.000 122 21236.64 188.83 42928.54 47894.59 2017-05-02 19:21:35.000 122 21236.65 188.82 42928.54 47894.60 2017-05-02 19:21:36.000 122 21236.63 188.80 42928.54 47894.61 2017-05-02 19:21:37.000 122 21236.60 188.82 42928.51 47894.56 2017-05-02 19:21:38.000 122 21236.61 188.79 42928.49 47894.58 2017-05-02 19:21:39.000 122 21236.67 188.72 42928.51 47894.56 2017-05-02 19:21:40.000 122 21236.70 188.63 42928.54 47894.62 2017-05-02 19:21:41.000 122 21236.66 188.58 42928.60 47894.63 2017-05-02 19:21:42.000 122 21236.64 188.56 42928.64 47894.67 2017-05-02 19:21:43.000 122 21236.60 188.57 42928.66 47894.69 2017-05-02 19:21:44.000 122 21236.55 188.57 42928.67 47894.70 2017-05-02 19:21:45.000 122 21236.51 188.60 42928.65 47894.69 2017-05-02 19:21:46.000 122 21236.53 188.57 42928.66 47894.69 2017-05-02 19:21:47.000 122 21236.55 188.55 42928.64 47894.65 2017-05-02 19:21:48.000 122 21236.56 188.53 42928.65 47894.67 2017-05-02 19:21:49.000 122 21236.61 188.51 42928.71 47894.65 2017-05-02 19:21:50.000 122 21236.62 188.51 42928.72 47894.70 2017-05-02 19:21:51.000 122 21236.66 188.51 42928.70 47894.70 2017-05-02 19:21:52.000 122 21236.67 188.52 42928.72 47894.73 2017-05-02 19:21:53.000 122 21236.70 188.50 42928.74 47894.76 2017-05-02 19:21:54.000 122 21236.71 188.46 42928.74 47894.78 2017-05-02 19:21:55.000 122 21236.75 188.43 42928.74 47894.81 2017-05-02 19:21:56.000 122 21236.75 188.45 42928.78 47894.81 2017-05-02 19:21:57.000 122 21236.76 188.45 42928.78 47894.84 2017-05-02 19:21:58.000 122 21236.76 188.48 42928.76 47894.86 2017-05-02 19:21:59.000 122 21236.74 188.50 42928.79 47894.85 2017-05-02 19:22:00.000 122 21236.75 188.50 42928.77 47894.87 2017-05-02 19:22:01.000 122 21236.74 188.49 42928.78 47894.84 2017-05-02 19:22:02.000 122 21236.76 188.50 42928.79 47894.85 2017-05-02 19:22:03.000 122 21236.80 188.51 42928.79 47894.86 2017-05-02 19:22:04.000 122 21236.82 188.51 42928.79 47894.87 2017-05-02 19:22:05.000 122 21236.85 188.49 42928.76 47894.88 2017-05-02 19:22:06.000 122 21236.88 188.41 42928.74 47894.90 2017-05-02 19:22:07.000 122 21236.90 188.38 42928.76 47894.89 2017-05-02 19:22:08.000 122 21236.91 188.35 42928.76 47894.95 2017-05-02 19:22:09.000 122 21236.90 188.27 42928.81 47894.93 2017-05-02 19:22:10.000 122 21236.87 188.23 42928.85 47894.95 2017-05-02 19:22:11.000 122 21236.83 188.19 42928.86 47894.92 2017-05-02 19:22:12.000 122 21236.84 188.15 42928.89 47895.00 2017-05-02 19:22:13.000 122 21236.81 188.12 42928.90 47894.96 2017-05-02 19:22:14.000 122 21236.79 188.12 42928.89 47894.99 2017-05-02 19:22:15.000 122 21236.75 188.16 42928.86 47894.93 2017-05-02 19:22:16.000 122 21236.69 188.18 42928.86 47894.93 2017-05-02 19:22:17.000 122 21236.68 188.16 42928.79 47894.84 2017-05-02 19:22:18.000 122 21236.67 188.10 42928.78 47894.83 2017-05-02 19:22:19.000 122 21236.69 188.07 42928.80 47894.79 2017-05-02 19:22:20.000 122 21236.66 188.03 42928.80 47894.79 2017-05-02 19:22:21.000 122 21236.65 187.98 42928.78 47894.79 2017-05-02 19:22:22.000 122 21236.65 187.94 42928.76 47894.78 2017-05-02 19:22:23.000 122 21236.63 187.90 42928.78 47894.78 2017-05-02 19:22:24.000 122 21236.65 187.82 42928.81 47894.81 2017-05-02 19:22:25.000 122 21236.66 187.76 42928.85 47894.80 2017-05-02 19:22:26.000 122 21236.68 187.70 42928.88 47894.83 2017-05-02 19:22:27.000 122 21236.69 187.65 42928.91 47894.87 2017-05-02 19:22:28.000 122 21236.69 187.54 42928.95 47894.90 2017-05-02 19:22:29.000 122 21236.73 187.50 42928.98 47894.92 2017-05-02 19:22:30.000 122 21236.75 187.47 42929.02 47895.00 2017-05-02 19:22:31.000 122 21236.77 187.43 42929.05 47895.02 2017-05-02 19:22:32.000 122 21236.79 187.38 42929.07 47895.09 2017-05-02 19:22:33.000 122 21236.81 187.39 42929.07 47895.09 2017-05-02 19:22:34.000 122 21236.83 187.37 42929.10 47895.09 2017-05-02 19:22:35.000 122 21236.83 187.36 42929.08 47895.16 2017-05-02 19:22:36.000 122 21236.83 187.37 42929.08 47895.17 2017-05-02 19:22:37.000 122 21236.89 187.38 42929.08 47895.16 2017-05-02 19:22:38.000 122 21236.89 187.38 42929.08 47895.21 2017-05-02 19:22:39.000 122 21236.91 187.40 42929.10 47895.18 2017-05-02 19:22:40.000 122 21236.93 187.42 42929.10 47895.21 2017-05-02 19:22:41.000 122 21236.94 187.45 42929.10 47895.19 2017-05-02 19:22:42.000 122 21236.95 187.48 42929.07 47895.17 2017-05-02 19:22:43.000 122 21236.95 187.47 42929.08 47895.20 2017-05-02 19:22:44.000 122 21236.95 187.46 42929.08 47895.18 2017-05-02 19:22:45.000 122 21236.95 187.44 42929.05 47895.19 2017-05-02 19:22:46.000 122 21236.96 187.43 42929.06 47895.19 2017-05-02 19:22:47.000 122 21236.93 187.40 42929.10 47895.20 2017-05-02 19:22:48.000 122 21236.94 187.37 42929.11 47895.19 2017-05-02 19:22:49.000 122 21236.94 187.33 42929.13 47895.19 2017-05-02 19:22:50.000 122 21236.94 187.33 42929.13 47895.23 2017-05-02 19:22:51.000 122 21236.93 187.31 42929.17 47895.25 2017-05-02 19:22:52.000 122 21236.93 187.31 42929.17 47895.30 2017-05-02 19:22:53.000 122 21236.90 187.32 42929.15 47895.28 2017-05-02 19:22:54.000 122 21236.90 187.29 42929.18 47895.29 2017-05-02 19:22:55.000 122 21236.88 187.26 42929.19 47895.29 2017-05-02 19:22:56.000 122 21236.88 187.25 42929.19 47895.28 2017-05-02 19:22:57.000 122 21236.87 187.23 42929.19 47895.28 2017-05-02 19:22:58.000 122 21236.84 187.21 42929.21 47895.29 2017-05-02 19:22:59.000 122 21236.88 187.19 42929.22 47895.26 2017-05-02 19:23:00.000 122 21236.86 187.17 42929.21 47895.28 2017-05-02 19:23:01.000 122 21236.84 187.16 42929.20 47895.29 2017-05-02 19:23:02.000 122 21236.83 187.16 42929.22 47895.31 2017-05-02 19:23:03.000 122 21236.83 187.13 42929.18 47895.30 2017-05-02 19:23:04.000 122 21236.84 187.13 42929.21 47895.29 2017-05-02 19:23:05.000 122 21236.84 187.15 42929.23 47895.28 2017-05-02 19:23:06.000 122 21236.86 187.12 42929.23 47895.29 2017-05-02 19:23:07.000 122 21236.86 187.09 42929.24 47895.27 2017-05-02 19:23:08.000 122 21236.88 187.11 42929.23 47895.30 2017-05-02 19:23:09.000 122 21236.96 187.07 42929.22 47895.34 2017-05-02 19:23:10.000 122 21237.00 187.04 42929.28 47895.33 2017-05-02 19:23:11.000 122 21237.04 187.02 42929.30 47895.39 2017-05-02 19:23:12.000 122 21237.12 187.02 42929.32 47895.40 2017-05-02 19:23:13.000 122 21237.17 187.01 42929.29 47895.44 2017-05-02 19:23:14.000 122 21237.19 186.99 42929.28 47895.47 2017-05-02 19:23:15.000 122 21237.20 186.99 42929.27 47895.48 2017-05-02 19:23:16.000 122 21237.22 186.93 42929.31 47895.53 2017-05-02 19:23:17.000 122 21237.28 186.92 42929.35 47895.55 2017-05-02 19:23:18.000 122 21237.34 186.94 42929.36 47895.59 2017-05-02 19:23:19.000 122 21237.38 186.97 42929.39 47895.60 2017-05-02 19:23:20.000 122 21237.37 187.02 42929.36 47895.65 2017-05-02 19:23:21.000 122 21237.35 187.10 42929.35 47895.60 2017-05-02 19:23:22.000 122 21237.33 187.10 42929.30 47895.59 2017-05-02 19:23:23.000 122 21237.33 187.14 42929.26 47895.58 2017-05-02 19:23:24.000 122 21237.32 187.17 42929.22 47895.56 2017-05-02 19:23:25.000 122 21237.33 187.19 42929.22 47895.53 2017-05-02 19:23:26.000 122 21237.36 187.20 42929.22 47895.49 2017-05-02 19:23:27.000 122 21237.36 187.17 42929.21 47895.45 2017-05-02 19:23:28.000 122 21237.33 187.12 42929.19 47895.48 2017-05-02 19:23:29.000 122 21237.31 187.07 42929.21 47895.47 2017-05-02 19:23:30.000 122 21237.31 187.05 42929.20 47895.46 2017-05-02 19:23:31.000 122 21237.31 187.05 42929.20 47895.49 2017-05-02 19:23:32.000 122 21237.26 187.06 42929.24 47895.49 2017-05-02 19:23:33.000 122 21237.24 187.05 42929.22 47895.46 2017-05-02 19:23:34.000 122 21237.21 187.09 42929.22 47895.50 2017-05-02 19:23:35.000 122 21237.21 187.07 42929.21 47895.44 2017-05-02 19:23:36.000 122 21237.20 187.08 42929.18 47895.41 2017-05-02 19:23:37.000 122 21237.15 187.12 42929.18 47895.40 2017-05-02 19:23:38.000 122 21237.11 187.11 42929.14 47895.37 2017-05-02 19:23:39.000 122 21237.11 187.10 42929.11 47895.33 2017-05-02 19:23:40.000 122 21237.08 187.10 42929.07 47895.30 2017-05-02 19:23:41.000 122 21237.06 187.09 42929.07 47895.27 2017-05-02 19:23:42.000 122 21237.07 187.08 42929.08 47895.25 2017-05-02 19:23:43.000 122 21237.05 187.08 42929.07 47895.24 2017-05-02 19:23:44.000 122 21237.04 187.04 42929.06 47895.25 2017-05-02 19:23:45.000 122 21237.07 186.99 42929.07 47895.23 2017-05-02 19:23:46.000 122 21237.13 186.95 42929.08 47895.28 2017-05-02 19:23:47.000 122 21237.17 186.92 42929.06 47895.29 2017-05-02 19:23:48.000 122 21237.20 186.93 42929.11 47895.35 2017-05-02 19:23:49.000 122 21237.20 186.95 42929.08 47895.34 2017-05-02 19:23:50.000 122 21237.23 187.02 42929.05 47895.31 2017-05-02 19:23:51.000 122 21237.24 187.09 42928.98 47895.28 2017-05-02 19:23:52.000 122 21237.27 187.10 42928.96 47895.26 2017-05-02 19:23:53.000 122 21237.30 187.11 42928.88 47895.20 2017-05-02 19:23:54.000 122 21237.33 187.12 42928.86 47895.19 2017-05-02 19:23:55.000 122 21237.37 187.14 42928.82 47895.16 2017-05-02 19:23:56.000 122 21237.42 187.12 42928.79 47895.16 2017-05-02 19:23:57.000 122 21237.48 187.13 42928.78 47895.19 2017-05-02 19:23:58.000 122 21237.48 187.16 42928.76 47895.15 2017-05-02 19:23:59.000 122 21237.49 187.21 42928.72 47895.15 2017-05-02 19:24:00.000 122 21237.53 187.26 42928.69 47895.14 2017-05-02 19:24:01.000 122 21237.58 187.27 42928.63 47895.07 2017-05-02 19:24:02.000 122 21237.57 187.28 42928.62 47895.04 2017-05-02 19:24:03.000 122 21237.56 187.30 42928.58 47895.04 2017-05-02 19:24:04.000 122 21237.52 187.32 42928.51 47895.00 2017-05-02 19:24:05.000 122 21237.50 187.32 42928.48 47894.98 2017-05-02 19:24:06.000 122 21237.46 187.32 42928.47 47894.90 2017-05-02 19:24:07.000 122 21237.46 187.29 42928.49 47894.89 2017-05-02 19:24:08.000 122 21237.44 187.28 42928.48 47894.87 2017-05-02 19:24:09.000 122 21237.42 187.26 42928.46 47894.85 2017-05-02 19:24:10.000 122 21237.40 187.23 42928.49 47894.85 2017-05-02 19:24:11.000 122 21237.37 187.21 42928.48 47894.84 2017-05-02 19:24:12.000 122 21237.34 187.17 42928.47 47894.82 2017-05-02 19:24:13.000 122 21237.32 187.14 42928.51 47894.82 2017-05-02 19:24:14.000 122 21237.29 187.15 42928.51 47894.83 2017-05-02 19:24:15.000 122 21237.30 187.13 42928.52 47894.84 2017-05-02 19:24:16.000 122 21237.27 187.11 42928.53 47894.80 2017-05-02 19:24:17.000 122 21237.26 187.13 42928.52 47894.82 2017-05-02 19:24:18.000 122 21237.25 187.13 42928.48 47894.82 2017-05-02 19:24:19.000 122 21237.25 187.12 42928.50 47894.77 2017-05-02 19:24:20.000 122 21237.28 187.09 42928.47 47894.81 2017-05-02 19:24:21.000 122 21237.29 187.07 42928.48 47894.82 2017-05-02 19:24:22.000 122 21237.33 187.03 42928.56 47894.81 2017-05-02 19:24:23.000 122 21237.35 187.01 42928.54 47894.84 2017-05-02 19:24:24.000 122 21237.39 187.01 42928.53 47894.89 2017-05-02 19:24:25.000 122 21237.43 187.00 42928.54 47894.93 2017-05-02 19:24:26.000 122 21237.47 186.99 42928.57 47894.93 2017-05-02 19:24:27.000 122 21237.52 186.96 42928.59 47894.96 2017-05-02 19:24:28.000 122 21237.55 186.93 42928.60 47894.99 2017-05-02 19:24:29.000 122 21237.60 186.91 42928.64 47895.05 2017-05-02 19:24:30.000 122 21237.64 186.90 42928.68 47895.10 2017-05-02 19:24:31.000 122 21237.73 186.85 42928.69 47895.13 2017-05-02 19:24:32.000 122 21237.80 186.83 42928.76 47895.20 2017-05-02 19:24:33.000 122 21237.86 186.83 42928.76 47895.24 2017-05-02 19:24:34.000 122 21237.88 186.85 42928.79 47895.34 2017-05-02 19:24:35.000 122 21237.91 186.86 42928.81 47895.34 2017-05-02 19:24:36.000 122 21237.91 186.88 42928.81 47895.37 2017-05-02 19:24:37.000 122 21237.91 186.89 42928.82 47895.38 2017-05-02 19:24:38.000 122 21237.89 186.93 42928.78 47895.38 2017-05-02 19:24:39.000 122 21237.91 186.95 42928.76 47895.37 2017-05-02 19:24:40.000 122 21237.91 186.97 42928.74 47895.35 2017-05-02 19:24:41.000 122 21237.90 186.92 42928.76 47895.35 2017-05-02 19:24:42.000 122 21237.94 186.89 42928.80 47895.36 2017-05-02 19:24:43.000 122 21237.93 186.89 42928.83 47895.36 2017-05-02 19:24:44.000 122 21237.89 186.90 42928.80 47895.36 2017-05-02 19:24:45.000 122 21237.82 186.91 42928.80 47895.35 2017-05-02 19:24:46.000 122 21237.84 186.91 42928.80 47895.35 2017-05-02 19:24:47.000 122 21237.84 186.90 42928.82 47895.33 2017-05-02 19:24:48.000 122 21237.81 186.90 42928.82 47895.36 2017-05-02 19:24:49.000 122 21237.78 186.87 42928.82 47895.33 2017-05-02 19:24:50.000 122 21237.74 186.87 42928.83 47895.31 2017-05-02 19:24:51.000 122 21237.76 186.81 42928.82 47895.33 2017-05-02 19:24:52.000 122 21237.80 186.81 42928.82 47895.34 2017-05-02 19:24:53.000 122 21237.79 186.84 42928.78 47895.31 2017-05-02 19:24:54.000 122 21237.78 186.85 42928.79 47895.32 2017-05-02 19:24:55.000 122 21237.79 186.85 42928.76 47895.30 2017-05-02 19:24:56.000 122 21237.79 186.85 42928.70 47895.30 2017-05-02 19:24:57.000 122 21237.79 186.83 42928.75 47895.26 2017-05-02 19:24:58.000 122 21237.77 186.85 42928.76 47895.28 2017-05-02 19:24:59.000 122 21237.76 186.90 42928.71 47895.28 2017-05-02 19:25:00.000 122 21237.73 186.95 42928.71 47895.25 2017-05-02 19:25:01.000 122 21237.71 186.98 42928.68 47895.19 2017-05-02 19:25:02.000 122 21237.70 186.98 42928.59 47895.18 2017-05-02 19:25:03.000 122 21237.70 187.01 42928.59 47895.15 2017-05-02 19:25:04.000 122 21237.67 187.04 42928.58 47895.11 2017-05-02 19:25:05.000 122 21237.65 187.09 42928.55 47895.07 2017-05-02 19:25:06.000 122 21237.62 187.14 42928.52 47895.04 2017-05-02 19:25:07.000 122 21237.59 187.19 42928.45 47894.96 2017-05-02 19:25:08.000 122 21237.63 187.19 42928.41 47894.95 2017-05-02 19:25:09.000 122 21237.64 187.20 42928.40 47894.86 2017-05-02 19:25:10.000 122 21237.65 187.21 42928.39 47894.89 2017-05-02 19:25:11.000 122 21237.65 187.21 42928.37 47894.87 2017-05-02 19:25:12.000 122 21237.69 187.20 42928.37 47894.89 2017-05-02 19:25:13.000 122 21237.73 187.18 42928.32 47894.88 2017-05-02 19:25:14.000 122 21237.76 187.18 42928.35 47894.90 2017-05-02 19:25:15.000 122 21237.76 187.16 42928.37 47894.90 2017-05-02 19:25:16.000 122 21237.82 187.13 42928.41 47894.93 2017-05-02 19:25:17.000 122 21237.86 187.09 42928.44 47894.93 2017-05-02 19:25:18.000 122 21237.87 187.06 42928.44 47895.00 2017-05-02 19:25:19.000 122 21237.85 187.15 42928.45 47895.02 2017-05-02 19:25:20.000 122 21237.80 187.23 42928.43 47895.05 2017-05-02 19:25:21.000 122 21237.80 187.24 42928.40 47894.98 2017-05-02 19:25:22.000 122 21237.76 187.30 42928.36 47894.97 2017-05-02 19:25:23.000 122 21237.74 187.34 42928.33 47894.93 2017-05-02 19:25:24.000 122 21237.70 187.36 42928.31 47894.92 2017-05-02 19:25:25.000 122 21237.65 187.46 42928.25 47894.86 2017-05-02 19:25:26.000 122 21237.63 187.54 42928.18 47894.84 2017-05-02 19:25:27.000 122 21237.62 187.59 42928.15 47894.73 2017-05-02 19:25:28.000 122 21237.63 187.59 42928.10 47894.69 2017-05-02 19:25:29.000 122 21237.61 187.60 42928.08 47894.65 2017-05-02 19:25:30.000 122 21237.63 187.54 42928.07 47894.64 2017-05-02 19:25:31.000 122 21237.67 187.51 42928.08 47894.58 2017-05-02 19:25:32.000 122 21237.68 187.46 42928.08 47894.65 2017-05-02 19:25:33.000 122 21237.69 187.41 42928.11 47894.67 2017-05-02 19:25:34.000 122 21237.67 187.40 42928.14 47894.66 2017-05-02 19:25:35.000 122 21237.70 187.37 42928.16 47894.70 2017-05-02 19:25:36.000 122 21237.73 187.32 42928.18 47894.75 2017-05-02 19:25:37.000 122 21237.75 187.29 42928.20 47894.77 2017-05-02 19:25:38.000 122 21237.81 187.26 42928.22 47894.78 2017-05-02 19:25:39.000 122 21237.83 187.25 42928.22 47894.84 2017-05-02 19:25:40.000 122 21237.85 187.23 42928.27 47894.85 2017-05-02 19:25:41.000 122 21237.86 187.16 42928.29 47894.88 2017-05-02 19:25:42.000 122 21237.86 187.12 42928.33 47894.93 2017-05-02 19:25:43.000 122 21237.92 187.09 42928.39 47895.01 2017-05-02 19:25:44.000 122 21237.98 187.02 42928.47 47895.02 2017-05-02 19:25:45.000 122 21238.03 186.96 42928.52 47895.11 2017-05-02 19:25:46.000 122 21238.06 186.91 42928.55 47895.18 2017-05-02 19:25:47.000 122 21238.08 186.89 42928.58 47895.24 2017-05-02 19:25:48.000 122 21238.09 186.86 42928.63 47895.28 2017-05-02 19:25:49.000 122 21238.11 186.82 42928.69 47895.32 2017-05-02 19:25:50.000 122 21238.14 186.80 42928.69 47895.37 2017-05-02 19:25:51.000 122 21238.14 186.76 42928.74 47895.41 2017-05-02 19:25:52.000 122 21238.14 186.75 42928.76 47895.45 2017-05-02 19:25:53.000 122 21238.12 186.75 42928.76 47895.40 2017-05-02 19:25:54.000 122 21238.11 186.75 42928.79 47895.51 2017-05-02 19:25:55.000 122 21238.09 186.70 42928.84 47895.44 2017-05-02 19:25:56.000 122 21238.10 186.64 42928.83 47895.46 2017-05-02 19:25:57.000 122 21238.08 186.58 42928.88 47895.49 2017-05-02 19:25:58.000 122 21238.06 186.53 42928.93 47895.54 2017-05-02 19:25:59.000 122 21238.04 186.51 42928.90 47895.54 2017-05-02 19:26:00.000 122 21238.01 186.48 42928.93 47895.55 2017-05-02 19:26:01.000 122 21238.00 186.47 42928.96 47895.55 2017-05-02 19:26:02.000 122 21237.98 186.43 42928.97 47895.57 2017-05-02 19:26:03.000 122 21237.92 186.42 42929.00 47895.56 2017-05-02 19:26:04.000 122 21237.91 186.41 42929.01 47895.57 2017-05-02 19:26:05.000 122 21237.90 186.39 42929.00 47895.55 2017-05-02 19:26:06.000 122 21237.88 186.38 42929.01 47895.54 2017-05-02 19:26:07.000 122 21237.87 186.41 42929.01 47895.54 2017-05-02 19:26:08.000 122 21237.84 186.45 42928.99 47895.54 2017-05-02 19:26:09.000 122 21237.85 186.50 42928.96 47895.50 2017-05-02 19:26:10.000 122 21237.86 186.54 42928.92 47895.49 2017-05-02 19:26:11.000 122 21237.86 186.56 42928.87 47895.45 2017-05-02 19:26:12.000 122 21237.89 186.59 42928.84 47895.39 2017-05-02 19:26:13.000 122 21237.94 186.55 42928.79 47895.38 2017-05-02 19:26:14.000 122 21237.99 186.53 42928.80 47895.43 2017-05-02 19:26:15.000 122 21238.04 186.53 42928.79 47895.39 2017-05-02 19:26:16.000 122 21238.05 186.52 42928.82 47895.41 2017-05-02 19:26:17.000 122 21238.07 186.51 42928.83 47895.43 2017-05-02 19:26:18.000 122 21238.08 186.53 42928.80 47895.45 2017-05-02 19:26:19.000 122 21238.13 186.51 42928.85 47895.51 2017-05-02 19:26:20.000 122 21238.15 186.53 42928.84 47895.49 2017-05-02 19:26:21.000 122 21238.19 186.55 42928.87 47895.53 2017-05-02 19:26:22.000 122 21238.22 186.57 42928.89 47895.58 2017-05-02 19:26:23.000 122 21238.21 186.59 42928.86 47895.57 2017-05-02 19:26:24.000 122 21238.25 186.63 42928.84 47895.57 2017-05-02 19:26:25.000 122 21238.26 186.65 42928.85 47895.55 2017-05-02 19:26:26.000 122 21238.26 186.67 42928.88 47895.56 2017-05-02 19:26:27.000 122 21238.22 186.66 42928.84 47895.55 2017-05-02 19:26:28.000 122 21238.26 186.66 42928.85 47895.59 2017-05-02 19:26:29.000 122 21238.22 186.69 42928.83 47895.55 2017-05-02 19:26:30.000 122 21238.19 186.71 42928.79 47895.53 2017-05-02 19:26:31.000 122 21238.16 186.72 42928.82 47895.52 2017-05-02 19:26:32.000 122 21238.09 186.75 42928.80 47895.49 2017-05-02 19:26:33.000 122 21238.04 186.81 42928.77 47895.46 2017-05-02 19:26:34.000 122 21238.03 186.84 42928.75 47895.43 2017-05-02 19:26:35.000 122 21237.96 186.86 42928.72 47895.38 2017-05-02 19:26:36.000 122 21237.95 186.83 42928.69 47895.33 2017-05-02 19:26:37.000 122 21237.93 186.78 42928.69 47895.33 2017-05-02 19:26:38.000 122 21237.90 186.75 42928.69 47895.29 2017-05-02 19:26:39.000 122 21237.87 186.70 42928.71 47895.29 2017-05-02 19:26:40.000 122 21237.82 186.67 42928.75 47895.29 2017-05-02 19:26:41.000 122 21237.75 186.68 42928.76 47895.29 2017-05-02 19:26:42.000 122 21237.71 186.71 42928.75 47895.28 2017-05-02 19:26:43.000 122 21237.68 186.73 42928.72 47895.23 2017-05-02 19:26:44.000 122 21237.64 186.73 42928.71 47895.23 2017-05-02 19:26:45.000 122 21237.63 186.73 42928.70 47895.16 2017-05-02 19:26:46.000 122 21237.64 186.72 42928.72 47895.19 2017-05-02 19:26:47.000 122 21237.65 186.70 42928.75 47895.16 2017-05-02 19:26:48.000 122 21237.65 186.73 42928.70 47895.14 2017-05-02 19:26:49.000 122 21237.63 186.74 42928.69 47895.12 2017-05-02 19:26:50.000 122 21237.64 186.74 42928.69 47895.14 2017-05-02 19:26:51.000 122 21237.64 186.75 42928.66 47895.14 2017-05-02 19:26:52.000 122 21237.66 186.75 42928.67 47895.13 2017-05-02 19:26:53.000 122 21237.66 186.76 42928.64 47895.12 2017-05-02 19:26:54.000 122 21237.68 186.79 42928.61 47895.17 2017-05-02 19:26:55.000 122 21237.68 186.83 42928.61 47895.14 2017-05-02 19:26:56.000 122 21237.70 186.85 42928.59 47895.10 2017-05-02 19:26:57.000 122 21237.78 186.84 42928.60 47895.11 2017-05-02 19:26:58.000 122 21237.85 186.83 42928.58 47895.14 2017-05-02 19:26:59.000 122 21237.89 186.87 42928.55 47895.16 2017-05-02 19:27:00.000 122 21237.93 186.89 42928.55 47895.20 2017-05-02 19:27:01.000 122 21237.99 186.90 42928.55 47895.19 2017-05-02 19:27:02.000 122 21238.01 186.95 42928.56 47895.20 2017-05-02 19:27:03.000 122 21238.03 186.97 42928.53 47895.19 2017-05-02 19:27:04.000 122 21238.04 186.98 42928.49 47895.21 2017-05-02 19:27:05.000 122 21238.06 187.03 42928.51 47895.17 2017-05-02 19:27:06.000 122 21238.11 187.05 42928.50 47895.20 2017-05-02 19:27:07.000 122 21238.15 187.08 42928.50 47895.20 2017-05-02 19:27:08.000 122 21238.18 187.09 42928.47 47895.19 2017-05-02 19:27:09.000 122 21238.23 187.10 42928.51 47895.22 2017-05-02 19:27:10.000 122 21238.22 187.15 42928.47 47895.23 2017-05-02 19:27:11.000 122 21238.24 187.16 42928.49 47895.22 2017-05-02 19:27:12.000 122 21238.21 187.18 42928.49 47895.24 2017-05-02 19:27:13.000 122 21238.15 187.23 42928.47 47895.20 2017-05-02 19:27:14.000 122 21238.13 187.25 42928.43 47895.22 2017-05-02 19:27:15.000 122 21238.15 187.27 42928.45 47895.18 2017-05-02 19:27:16.000 122 21238.13 187.26 42928.43 47895.13 2017-05-02 19:27:17.000 122 21238.09 187.28 42928.41 47895.12 2017-05-02 19:27:18.000 122 21238.04 187.32 42928.40 47895.08 2017-05-02 19:27:19.000 122 21237.97 187.35 42928.37 47895.05 2017-05-02 19:27:20.000 122 21237.94 187.38 42928.31 47895.02 2017-05-02 19:27:21.000 122 21237.91 187.42 42928.30 47894.96 2017-05-02 19:27:22.000 122 21237.86 187.45 42928.24 47894.91 2017-05-02 19:27:23.000 122 21237.83 187.45 42928.22 47894.86 2017-05-02 19:27:24.000 122 21237.78 187.45 42928.18 47894.85 2017-05-02 19:27:25.000 122 21237.75 187.45 42928.17 47894.78 2017-05-02 19:27:26.000 122 21237.74 187.47 42928.15 47894.76 2017-05-02 19:27:27.000 122 21237.72 187.43 42928.15 47894.69 2017-05-02 19:27:28.000 122 21237.75 187.40 42928.17 47894.75 2017-05-02 19:27:29.000 122 21237.79 187.32 42928.22 47894.76 2017-05-02 19:27:30.000 122 21237.82 187.32 42928.27 47894.81 2017-05-02 19:27:31.000 122 21237.81 187.30 42928.29 47894.81 2017-05-02 19:27:32.000 122 21237.80 187.30 42928.31 47894.88 2017-05-02 19:27:33.000 122 21237.84 187.34 42928.29 47894.86 2017-05-02 19:27:34.000 122 21237.83 187.37 42928.28 47894.91 2017-05-02 19:27:35.000 122 21237.86 187.39 42928.28 47894.89 2017-05-02 19:27:36.000 122 21237.91 187.40 42928.26 47894.88 2017-05-02 19:27:37.000 122 21237.95 187.36 42928.25 47894.90 2017-05-02 19:27:38.000 122 21237.94 187.36 42928.29 47894.93 2017-05-02 19:27:39.000 122 21238.00 187.33 42928.35 47894.98 2017-05-02 19:27:40.000 122 21238.07 187.34 42928.36 47895.03 2017-05-02 19:27:41.000 122 21238.06 187.38 42928.38 47895.03 2017-05-02 19:27:42.000 122 21238.12 187.41 42928.39 47895.08 2017-05-02 19:27:43.000 122 21238.11 187.47 42928.36 47895.08 2017-05-02 19:27:44.000 122 21238.12 187.51 42928.34 47895.10 2017-05-02 19:27:45.000 122 21238.14 187.49 42928.36 47895.07 2017-05-02 19:27:46.000 122 21238.17 187.49 42928.35 47895.08 2017-05-02 19:27:47.000 122 21238.16 187.50 42928.36 47895.10 2017-05-02 19:27:48.000 122 21238.14 187.53 42928.38 47895.09 2017-05-02 19:27:49.000 122 21238.11 187.56 42928.39 47895.08 2017-05-02 19:27:50.000 122 21238.16 187.59 42928.41 47895.12 2017-05-02 19:27:51.000 122 21238.18 187.62 42928.40 47895.11 2017-05-02 19:27:52.000 122 21238.21 187.61 42928.41 47895.14 2017-05-02 19:27:53.000 122 21238.23 187.63 42928.40 47895.17 2017-05-02 19:27:54.000 122 21238.25 187.67 42928.45 47895.15 2017-05-02 19:27:55.000 122 21238.26 187.67 42928.45 47895.21 2017-05-02 19:27:56.000 122 21238.22 187.69 42928.45 47895.22 2017-05-02 19:27:57.000 122 21238.21 187.75 42928.41 47895.18 2017-05-02 19:27:58.000 122 21238.23 187.74 42928.44 47895.23 2017-05-02 19:27:59.000 122 21238.20 187.76 42928.42 47895.20 2017-05-02 19:28:00.000 122 21238.20 187.79 42928.40 47895.20 2017-05-02 19:28:01.000 122 21238.16 187.80 42928.44 47895.19 2017-05-02 19:28:02.000 122 21238.13 187.86 42928.41 47895.15 2017-05-02 19:28:03.000 122 21238.07 187.88 42928.43 47895.11 2017-05-02 19:28:04.000 122 21238.04 187.88 42928.47 47895.14 2017-05-02 19:28:05.000 122 21238.01 187.88 42928.43 47895.10 2017-05-02 19:28:06.000 122 21238.03 187.90 42928.43 47895.12 2017-05-02 19:28:07.000 122 21238.03 187.92 42928.41 47895.07 2017-05-02 19:28:08.000 122 21238.00 187.92 42928.40 47895.06 2017-05-02 19:28:09.000 122 21237.99 187.93 42928.38 47895.05 2017-05-02 19:28:10.000 122 21237.91 187.95 42928.36 47894.98 2017-05-02 19:28:11.000 122 21237.92 187.94 42928.33 47895.01 2017-05-02 19:28:12.000 122 21237.93 187.91 42928.33 47894.96 2017-05-02 19:28:13.000 122 21237.92 187.91 42928.30 47894.94 2017-05-02 19:28:14.000 122 21237.89 187.93 42928.30 47894.96 2017-05-02 19:28:15.000 122 21237.90 187.94 42928.29 47894.92 2017-05-02 19:28:16.000 122 21237.92 187.97 42928.24 47894.93 2017-05-02 19:28:17.000 122 21237.94 187.96 42928.24 47894.93 2017-05-02 19:28:18.000 122 21237.92 187.92 42928.22 47894.87 2017-05-02 19:28:19.000 122 21237.92 187.90 42928.24 47894.90 2017-05-02 19:28:20.000 122 21237.94 187.87 42928.26 47894.88 2017-05-02 19:28:21.000 122 21237.96 187.83 42928.28 47894.92 2017-05-02 19:28:22.000 122 21237.96 187.80 42928.31 47894.93 2017-05-02 19:28:23.000 122 21237.97 187.79 42928.32 47894.94 2017-05-02 19:28:24.000 122 21237.99 187.82 42928.34 47895.03 2017-05-02 19:28:25.000 122 21238.02 187.83 42928.37 47895.02 2017-05-02 19:28:26.000 122 21238.02 187.85 42928.37 47895.05 2017-05-02 19:28:27.000 122 21238.02 187.83 42928.40 47895.05 2017-05-02 19:28:28.000 122 21238.02 187.83 42928.42 47895.06 2017-05-02 19:28:29.000 122 21238.03 187.82 42928.41 47895.07 2017-05-02 19:28:30.000 122 21238.00 187.79 42928.42 47895.10 2017-05-02 19:28:31.000 122 21237.99 187.79 42928.44 47895.07 2017-05-02 19:28:32.000 122 21237.99 187.82 42928.44 47895.11 2017-05-02 19:28:33.000 122 21237.99 187.80 42928.47 47895.12 2017-05-02 19:28:34.000 122 21237.97 187.79 42928.52 47895.11 2017-05-02 19:28:35.000 122 21238.00 187.75 42928.52 47895.13 2017-05-02 19:28:36.000 122 21238.05 187.71 42928.54 47895.19 2017-05-02 19:28:37.000 122 21238.08 187.68 42928.60 47895.22 2017-05-02 19:28:38.000 122 21238.09 187.71 42928.66 47895.29 2017-05-02 19:28:39.000 122 21238.13 187.75 42928.65 47895.31 2017-05-02 19:28:40.000 122 21238.11 187.84 42928.62 47895.34 2017-05-02 19:28:41.000 122 21238.09 187.90 42928.62 47895.32 2017-05-02 19:28:42.000 122 21238.11 187.93 42928.60 47895.32 2017-05-02 19:28:43.000 122 21238.11 187.94 42928.63 47895.34 2017-05-02 19:28:44.000 122 21238.10 187.98 42928.62 47895.29 2017-05-02 19:28:45.000 122 21238.12 188.03 42928.59 47895.30 2017-05-02 19:28:46.000 122 21238.15 188.05 42928.57 47895.30 2017-05-02 19:28:47.000 122 21238.14 188.08 42928.60 47895.31 2017-05-02 19:28:48.000 122 21238.13 188.10 42928.59 47895.31 2017-05-02 19:28:49.000 122 21238.12 188.13 42928.55 47895.30 2017-05-02 19:28:50.000 122 21238.14 188.18 42928.54 47895.29 2017-05-02 19:28:51.000 122 21238.09 188.21 42928.57 47895.27 2017-05-02 19:28:52.000 122 21238.08 188.18 42928.58 47895.27 2017-05-02 19:28:53.000 122 21238.11 188.19 42928.59 47895.25 2017-05-02 19:28:54.000 122 21238.10 188.17 42928.57 47895.28 2017-05-02 19:28:55.000 122 21238.11 188.19 42928.54 47895.28 2017-05-02 19:28:56.000 122 21238.11 188.21 42928.59 47895.27 2017-05-02 19:28:57.000 122 21238.15 188.25 42928.60 47895.30 2017-05-02 19:28:58.000 122 21238.16 188.28 42928.57 47895.30 2017-05-02 19:28:59.000 122 21238.22 188.28 42928.61 47895.31 2017-05-02 19:29:00.000 122 21238.20 188.31 42928.58 47895.33 2017-05-02 19:29:01.000 122 21238.25 188.35 42928.57 47895.33 2017-05-02 19:29:02.000 122 21238.29 188.36 42928.56 47895.33 2017-05-02 19:29:03.000 122 21238.31 188.36 42928.54 47895.33 2017-05-02 19:29:04.000 122 21238.34 188.34 42928.55 47895.36 2017-05-02 19:29:05.000 122 21238.37 188.37 42928.55 47895.39 2017-05-02 19:29:06.000 122 21238.39 188.37 42928.56 47895.39 2017-05-02 19:29:07.000 122 21238.41 188.40 42928.58 47895.41 2017-05-02 19:29:08.000 122 21238.42 188.43 42928.56 47895.41 2017-05-02 19:29:09.000 122 21238.45 188.42 42928.60 47895.44 2017-05-02 19:29:10.000 122 21238.44 188.43 42928.64 47895.41 2017-05-02 19:29:11.000 122 21238.44 188.45 42928.67 47895.45 2017-05-02 19:29:12.000 122 21238.41 188.47 42928.64 47895.46 2017-05-02 19:29:13.000 122 21238.42 188.47 42928.65 47895.47 2017-05-02 19:29:14.000 122 21238.44 188.48 42928.69 47895.50 2017-05-02 19:29:15.000 122 21238.42 188.49 42928.70 47895.49 2017-05-02 19:29:16.000 122 21238.41 188.48 42928.72 47895.51 2017-05-02 19:29:17.000 122 21238.40 188.48 42928.72 47895.52 2017-05-02 19:29:18.000 122 21238.39 188.47 42928.75 47895.58 2017-05-02 19:29:19.000 122 21238.42 188.49 42928.76 47895.54 2017-05-02 19:29:20.000 122 21238.41 188.48 42928.78 47895.59 2017-05-02 19:29:21.000 122 21238.38 188.49 42928.79 47895.58 2017-05-02 19:29:22.000 122 21238.36 188.55 42928.80 47895.57 2017-05-02 19:29:23.000 122 21238.36 188.58 42928.80 47895.56 2017-05-02 19:29:24.000 122 21238.35 188.59 42928.77 47895.55 2017-05-02 19:29:25.000 122 21238.34 188.62 42928.71 47895.50 2017-05-02 19:29:26.000 122 21238.35 188.63 42928.72 47895.53 2017-05-02 19:29:27.000 122 21238.32 188.62 42928.72 47895.49 2017-05-02 19:29:28.000 122 21238.38 188.61 42928.74 47895.54 2017-05-02 19:29:29.000 122 21238.40 188.58 42928.75 47895.50 2017-05-02 19:29:30.000 122 21238.39 188.58 42928.76 47895.53 2017-05-02 19:29:31.000 122 21238.38 188.59 42928.77 47895.54 2017-05-02 19:29:32.000 122 21238.39 188.58 42928.78 47895.54 2017-05-02 19:29:33.000 122 21238.39 188.59 42928.80 47895.56 2017-05-02 19:29:34.000 122 21238.39 188.61 42928.78 47895.56 2017-05-02 19:29:35.000 122 21238.41 188.68 42928.77 47895.59 2017-05-02 19:29:36.000 122 21238.43 188.72 42928.74 47895.59 2017-05-02 19:29:37.000 122 21238.39 188.75 42928.75 47895.57 2017-05-02 19:29:38.000 122 21238.35 188.82 42928.71 47895.54 2017-05-02 19:29:39.000 122 21238.36 188.85 42928.67 47895.50 2017-05-02 19:29:40.000 122 21238.33 188.94 42928.65 47895.51 2017-05-02 19:29:41.000 122 21238.31 189.01 42928.63 47895.47 2017-05-02 19:29:42.000 122 21238.29 189.04 42928.58 47895.40 2017-05-02 19:29:43.000 122 21238.24 189.12 42928.55 47895.35 2017-05-02 19:29:44.000 122 21238.22 189.17 42928.51 47895.31 2017-05-02 19:29:45.000 122 21238.24 189.21 42928.46 47895.24 2017-05-02 19:29:46.000 122 21238.25 189.21 42928.45 47895.26 2017-05-02 19:29:47.000 122 21238.26 189.21 42928.45 47895.23 2017-05-02 19:29:48.000 122 21238.24 189.22 42928.44 47895.27 2017-05-02 19:29:49.000 122 21238.23 189.30 42928.45 47895.22 2017-05-02 19:29:50.000 122 21238.21 189.31 42928.42 47895.25 2017-05-02 19:29:51.000 122 21238.22 189.34 42928.40 47895.19 2017-05-02 19:29:52.000 122 21238.23 189.37 42928.39 47895.19 2017-05-02 19:29:53.000 122 21238.19 189.40 42928.38 47895.16 2017-05-02 19:29:54.000 122 21238.17 189.40 42928.41 47895.17 2017-05-02 19:29:55.000 122 21238.17 189.44 42928.39 47895.11 2017-05-02 19:29:56.000 122 21238.16 189.54 42928.32 47895.12 2017-05-02 19:29:57.000 122 21238.12 189.63 42928.27 47895.06 2017-05-02 19:29:58.000 122 21238.12 189.64 42928.22 47895.02 2017-05-02 19:29:59.000 122 21238.13 189.64 42928.19 47894.99 2017-05-02 19:30:00.000 122 21238.15 189.60 42928.22 47894.98 2017-05-02 19:30:01.000 122 21238.19 189.55 42928.26 47894.97 2017-05-02 19:30:02.000 122 21238.19 189.57 42928.25 47895.05 2017-05-02 19:30:03.000 122 21238.19 189.53 42928.29 47895.04 2017-05-02 19:30:04.000 122 21238.23 189.52 42928.31 47895.09 2017-05-02 19:30:05.000 122 21238.17 189.57 42928.33 47895.08 2017-05-02 19:30:06.000 122 21238.12 189.64 42928.33 47895.09 2017-05-02 19:30:07.000 122 21238.06 189.71 42928.26 47895.02 2017-05-02 19:30:08.000 122 21238.00 189.73 42928.21 47894.99 2017-05-02 19:30:09.000 122 21238.00 189.73 42928.17 47894.91 2017-05-02 19:30:10.000 122 21237.96 189.67 42928.17 47894.86 2017-05-02 19:30:11.000 122 21237.96 189.63 42928.21 47894.86 2017-05-02 19:30:12.000 122 21237.92 189.57 42928.27 47894.86 2017-05-02 19:30:13.000 122 21237.91 189.51 42928.29 47894.90 2017-05-02 19:30:14.000 122 21237.92 189.48 42928.30 47894.94 2017-05-02 19:30:15.000 122 21237.89 189.48 42928.37 47894.94 2017-05-02 19:30:16.000 122 21237.82 189.53 42928.36 47894.96 2017-05-02 19:30:17.000 122 21237.78 189.56 42928.34 47894.89 2017-05-02 19:30:18.000 122 21237.76 189.58 42928.31 47894.89 2017-05-02 19:30:19.000 122 21237.70 189.59 42928.29 47894.85 2017-05-02 19:30:20.000 122 21237.70 189.64 42928.23 47894.82 2017-05-02 19:30:21.000 122 21237.65 189.66 42928.22 47894.77 2017-05-02 19:30:22.000 122 21237.61 189.65 42928.24 47894.76 2017-05-02 19:30:23.000 122 21237.59 189.66 42928.24 47894.77 2017-05-02 19:30:24.000 122 21237.58 189.66 42928.22 47894.73 2017-05-02 19:30:25.000 122 21237.57 189.67 42928.23 47894.71 2017-05-02 19:30:26.000 122 21237.53 189.71 42928.22 47894.70 2017-05-02 19:30:27.000 122 21237.53 189.72 42928.20 47894.72 2017-05-02 19:30:28.000 122 21237.53 189.74 42928.18 47894.70 2017-05-02 19:30:29.000 122 21237.51 189.75 42928.16 47894.67 2017-05-02 19:30:30.000 122 21237.49 189.79 42928.17 47894.65 2017-05-02 19:30:31.000 122 21237.51 189.77 42928.20 47894.66 2017-05-02 19:30:32.000 122 21237.50 189.75 42928.21 47894.62 2017-05-02 19:30:33.000 122 21237.52 189.66 42928.22 47894.63 2017-05-02 19:30:34.000 122 21237.58 189.58 42928.26 47894.68 2017-05-02 19:30:35.000 122 21237.64 189.53 42928.32 47894.78 2017-05-02 19:30:36.000 122 21237.66 189.48 42928.37 47894.84 2017-05-02 19:30:37.000 122 21237.69 189.45 42928.40 47894.86 2017-05-02 19:30:38.000 122 21237.72 189.45 42928.44 47894.93 2017-05-02 19:30:39.000 122 21237.71 189.47 42928.44 47894.91 2017-05-02 19:30:40.000 122 21237.70 189.50 42928.43 47894.96 2017-05-02 19:30:41.000 122 21237.68 189.52 42928.39 47894.93 2017-05-02 19:30:42.000 122 21237.65 189.50 42928.40 47894.90 2017-05-02 19:30:43.000 122 21237.66 189.44 42928.43 47894.90 2017-05-02 19:30:44.000 122 21237.69 189.43 42928.42 47894.93 2017-05-02 19:30:45.000 122 21237.70 189.44 42928.41 47894.93 2017-05-02 19:30:46.000 122 21237.72 189.41 42928.40 47894.96 2017-05-02 19:30:47.000 122 21237.73 189.37 42928.42 47894.94 2017-05-02 19:30:48.000 122 21237.75 189.36 42928.40 47894.97 2017-05-02 19:30:49.000 122 21237.76 189.33 42928.40 47894.99 2017-05-02 19:30:50.000 122 21237.75 189.34 42928.42 47894.99 2017-05-02 19:30:51.000 122 21237.79 189.32 42928.45 47895.00 2017-05-02 19:30:52.000 122 21237.82 189.27 42928.47 47895.02 2017-05-02 19:30:53.000 122 21237.84 189.23 42928.49 47895.04 2017-05-02 19:30:54.000 122 21237.84 189.19 42928.51 47895.06 2017-05-02 19:30:55.000 122 21237.81 189.16 42928.54 47895.11 2017-05-02 19:30:56.000 122 21237.79 189.14 42928.58 47895.11 2017-05-02 19:30:57.000 122 21237.80 189.11 42928.59 47895.15 2017-05-02 19:30:58.000 122 21237.82 189.14 42928.61 47895.17 2017-05-02 19:30:59.000 122 21237.83 189.11 42928.60 47895.17 2017-05-02 19:31:00.000 122 21237.83 189.13 42928.61 47895.18 2017-05-02 19:31:01.000 122 21237.83 189.11 42928.64 47895.19 2017-05-02 19:31:02.000 122 21237.85 189.11 42928.68 47895.22 2017-05-02 19:31:03.000 122 21237.83 189.13 42928.68 47895.19 2017-05-02 19:31:04.000 122 21237.83 189.11 42928.69 47895.20 2017-05-02 19:31:05.000 122 21237.81 189.09 42928.68 47895.22 2017-05-02 19:31:06.000 122 21237.80 189.05 42928.68 47895.23 2017-05-02 19:31:07.000 122 21237.81 189.06 42928.67 47895.22 2017-05-02 19:31:08.000 122 21237.80 189.04 42928.68 47895.21 2017-05-02 19:31:09.000 122 21237.83 189.03 42928.72 47895.28 2017-05-02 19:31:10.000 122 21237.82 189.05 42928.76 47895.28 2017-05-02 19:31:11.000 122 21237.83 189.04 42928.76 47895.29 2017-05-02 19:31:12.000 122 21237.83 189.01 42928.74 47895.31 2017-05-02 19:31:13.000 122 21237.83 188.99 42928.78 47895.32 2017-05-02 19:31:14.000 122 21237.80 188.96 42928.80 47895.33 2017-05-02 19:31:15.000 122 21237.75 188.94 42928.82 47895.33 2017-05-02 19:31:16.000 122 21237.74 188.94 42928.85 47895.36 2017-05-02 19:31:17.000 122 21237.78 188.93 42928.88 47895.37 2017-05-02 19:31:18.000 122 21237.78 188.95 42928.90 47895.39 2017-05-02 19:31:19.000 122 21237.78 189.01 42928.88 47895.37 2017-05-02 19:31:20.000 122 21237.78 188.98 42928.90 47895.36 2017-05-02 19:31:21.000 122 21237.79 188.96 42928.87 47895.38 2017-05-02 19:31:22.000 122 21237.76 188.98 42928.86 47895.41 2017-05-02 19:31:23.000 122 21237.77 188.98 42928.90 47895.39 2017-05-02 19:31:24.000 122 21237.81 188.97 42928.89 47895.41 2017-05-02 19:31:25.000 122 21237.79 188.96 42928.91 47895.40 2017-05-02 19:31:26.000 122 21237.80 188.96 42928.91 47895.42 2017-05-02 19:31:27.000 122 21237.81 188.96 42928.86 47895.44 2017-05-02 19:31:28.000 122 21237.77 189.02 42928.87 47895.45 2017-05-02 19:31:29.000 122 21237.74 189.07 42928.83 47895.41 2017-05-02 19:31:30.000 122 21237.73 189.11 42928.81 47895.38 2017-05-02 19:31:31.000 122 21237.76 189.14 42928.82 47895.35 2017-05-02 19:31:32.000 122 21237.74 189.17 42928.80 47895.36 2017-05-02 19:31:33.000 122 21237.73 189.16 42928.81 47895.31 2017-05-02 19:31:34.000 122 21237.69 189.19 42928.80 47895.32 2017-05-02 19:31:35.000 122 21237.70 189.21 42928.79 47895.30 2017-05-02 19:31:36.000 122 21237.68 189.22 42928.77 47895.28 2017-05-02 19:31:37.000 122 21237.65 189.23 42928.79 47895.27 2017-05-02 19:31:38.000 122 21237.63 189.22 42928.77 47895.25 2017-05-02 19:31:39.000 122 21237.64 189.23 42928.75 47895.24 2017-05-02 19:31:40.000 122 21237.64 189.21 42928.74 47895.24 2017-05-02 19:31:41.000 122 21237.65 189.20 42928.74 47895.25 2017-05-02 19:31:42.000 122 21237.67 189.17 42928.75 47895.24 2017-05-02 19:31:43.000 122 21237.69 189.15 42928.76 47895.24 2017-05-02 19:31:44.000 122 21237.69 189.17 42928.80 47895.30 2017-05-02 19:31:45.000 122 21237.69 189.15 42928.79 47895.28 2017-05-02 19:31:46.000 122 21237.73 189.12 42928.83 47895.31 2017-05-02 19:31:47.000 122 21237.75 189.13 42928.82 47895.34 2017-05-02 19:31:48.000 122 21237.71 189.11 42928.83 47895.34 2017-05-02 19:31:49.000 122 21237.74 189.10 42928.84 47895.36 2017-05-02 19:31:50.000 122 21237.71 189.13 42928.86 47895.34 2017-05-02 19:31:51.000 122 21237.69 189.14 42928.87 47895.34 2017-05-02 19:31:52.000 122 21237.72 189.14 42928.84 47895.37 2017-05-02 19:31:53.000 122 21237.73 189.12 42928.84 47895.32 2017-05-02 19:31:54.000 122 21237.72 189.13 42928.83 47895.35 2017-05-02 19:31:55.000 122 21237.75 189.14 42928.88 47895.34 2017-05-02 19:31:56.000 122 21237.78 189.16 42928.90 47895.37 2017-05-02 19:31:57.000 122 21237.80 189.15 42928.85 47895.37 2017-05-02 19:31:58.000 122 21237.79 189.18 42928.89 47895.38 2017-05-02 19:31:59.000 122 21237.76 189.20 42928.86 47895.38 2017-05-02 19:32:00.000 122 21237.72 189.18 42928.85 47895.35 2017-05-02 19:32:01.000 122 21237.67 189.22 42928.86 47895.33 2017-05-02 19:32:02.000 122 21237.64 189.26 42928.82 47895.31 2017-05-02 19:32:03.000 122 21237.64 189.28 42928.81 47895.28 2017-05-02 19:32:04.000 122 21237.63 189.25 42928.77 47895.25 2017-05-02 19:32:05.000 122 21237.62 189.25 42928.72 47895.20 2017-05-02 19:32:06.000 122 21237.58 189.31 42928.73 47895.21 2017-05-02 19:32:07.000 122 21237.54 189.38 42928.67 47895.14 2017-05-02 19:32:08.000 122 21237.51 189.38 42928.65 47895.10 2017-05-02 19:32:09.000 122 21237.50 189.35 42928.61 47895.03 2017-05-02 19:32:10.000 122 21237.50 189.30 42928.59 47895.03 2017-05-02 19:32:11.000 122 21237.46 189.27 42928.60 47895.00 2017-05-02 19:32:12.000 122 21237.44 189.26 42928.60 47895.03 2017-05-02 19:32:13.000 122 21237.43 189.24 42928.57 47894.98 2017-05-02 19:32:14.000 122 21237.46 189.19 42928.58 47895.04 2017-05-02 19:32:15.000 122 21237.45 189.22 42928.57 47894.96 2017-05-02 19:32:16.000 122 21237.41 189.21 42928.54 47894.98 2017-05-02 19:32:17.000 122 21237.36 189.20 42928.54 47894.92 2017-05-02 19:32:18.000 122 21237.37 189.18 42928.56 47894.92 2017-05-02 19:32:19.000 122 21237.36 189.16 42928.54 47894.89 2017-05-02 19:32:20.000 122 21237.32 189.12 42928.56 47894.87 2017-05-02 19:32:21.000 122 21237.31 189.14 42928.50 47894.88 2017-05-02 19:32:22.000 122 21237.32 189.09 42928.51 47894.89 2017-05-02 19:32:23.000 122 21237.29 189.08 42928.53 47894.89 2017-05-02 19:32:24.000 122 21237.30 189.04 42928.56 47894.88 2017-05-02 19:32:25.000 122 21237.32 189.04 42928.55 47894.88 2017-05-02 19:32:26.000 122 21237.31 189.04 42928.57 47894.87 2017-05-02 19:32:27.000 122 21237.29 189.03 42928.55 47894.88 2017-05-02 19:32:28.000 122 21237.26 189.04 42928.52 47894.83 2017-05-02 19:32:29.000 122 21237.23 189.05 42928.52 47894.84 2017-05-02 19:32:30.000 122 21237.24 189.01 42928.51 47894.85 2017-05-02 19:32:31.000 122 21237.20 189.00 42928.53 47894.79 2017-05-02 19:32:32.000 122 21237.22 188.96 42928.55 47894.80 2017-05-02 19:32:33.000 122 21237.21 188.91 42928.54 47894.81 2017-05-02 19:32:34.000 122 21237.18 188.90 42928.53 47894.81 2017-05-02 19:32:35.000 122 21237.19 188.87 42928.55 47894.78 2017-05-02 19:32:36.000 122 21237.23 188.85 42928.55 47894.83 2017-05-02 19:32:37.000 122 21237.23 188.85 42928.56 47894.83 2017-05-02 19:32:38.000 122 21237.22 188.86 42928.57 47894.83 2017-05-02 19:32:39.000 122 21237.19 188.87 42928.58 47894.84 2017-05-02 19:32:40.000 122 21237.16 188.84 42928.57 47894.82 2017-05-02 19:32:41.000 122 21237.17 188.81 42928.57 47894.80 2017-05-02 19:32:42.000 122 21237.18 188.80 42928.54 47894.80 2017-05-02 19:32:43.000 122 21237.19 188.78 42928.53 47894.81 2017-05-02 19:32:44.000 122 21237.18 188.77 42928.54 47894.80 2017-05-02 19:32:45.000 122 21237.19 188.77 42928.59 47894.84 2017-05-02 19:32:46.000 122 21237.20 188.78 42928.58 47894.84 2017-05-02 19:32:47.000 122 21237.24 188.78 42928.55 47894.85 2017-05-02 19:32:48.000 122 21237.28 188.78 42928.57 47894.89 2017-05-02 19:32:49.000 122 21237.32 188.78 42928.60 47894.89 2017-05-02 19:32:50.000 122 21237.33 188.76 42928.59 47894.89 2017-05-02 19:32:51.000 122 21237.32 188.76 42928.60 47894.94 2017-05-02 19:32:52.000 122 21237.32 188.79 42928.65 47894.92 2017-05-02 19:32:53.000 122 21237.31 188.79 42928.68 47894.96 2017-05-02 19:32:54.000 122 21237.32 188.78 42928.64 47894.98 2017-05-02 19:32:55.000 122 21237.29 188.81 42928.65 47894.93 2017-05-02 19:32:56.000 122 21237.31 188.83 42928.64 47894.94 2017-05-02 19:32:57.000 122 21237.30 188.85 42928.66 47894.98 2017-05-02 19:32:58.000 122 21237.34 188.85 42928.66 47894.95 2017-05-02 19:32:59.000 122 21237.35 188.83 42928.71 47894.95 2017-05-02 19:33:00.000 122 21237.36 188.80 42928.66 47894.99 2017-05-02 19:33:01.000 122 21237.37 188.77 42928.68 47895.03 2017-05-02 19:33:02.000 122 21237.36 188.77 42928.73 47895.00 2017-05-02 19:33:03.000 122 21237.39 188.79 42928.71 47895.02 2017-05-02 19:33:04.000 122 21237.40 188.77 42928.71 47895.05 2017-05-02 19:33:05.000 122 21237.35 188.81 42928.72 47895.04 2017-05-02 19:33:06.000 122 21237.26 188.91 42928.70 47895.04 2017-05-02 19:33:07.000 122 21237.18 188.99 42928.62 47894.97 2017-05-02 19:33:08.000 122 21237.15 188.98 42928.59 47894.91 2017-05-02 19:33:09.000 122 21237.17 188.98 42928.59 47894.86 2017-05-02 19:33:10.000 122 21237.14 188.98 42928.55 47894.84 2017-05-02 19:33:11.000 122 21237.13 188.95 42928.56 47894.82 2017-05-02 19:33:12.000 122 21237.12 188.94 42928.58 47894.84 2017-05-02 19:33:13.000 122 21237.11 188.93 42928.56 47894.81 2017-05-02 19:33:14.000 122 21237.13 188.92 42928.59 47894.81 2017-05-02 19:33:15.000 122 21237.15 188.91 42928.59 47894.85 2017-05-02 19:33:16.000 122 21237.20 188.88 42928.61 47894.81 2017-05-02 19:33:17.000 122 21237.16 188.90 42928.61 47894.85 2017-05-02 19:33:18.000 122 21237.14 188.92 42928.61 47894.86 2017-05-02 19:33:19.000 122 21237.20 188.92 42928.61 47894.86 2017-05-02 19:33:20.000 122 21237.21 188.92 42928.63 47894.88 2017-05-02 19:33:21.000 122 21237.19 188.93 42928.61 47894.88 2017-05-02 19:33:22.000 122 21237.18 188.94 42928.57 47894.87 2017-05-02 19:33:23.000 122 21237.18 188.95 42928.58 47894.89 2017-05-02 19:33:24.000 122 21237.21 188.93 42928.59 47894.88 2017-05-02 19:33:25.000 122 21237.23 188.93 42928.60 47894.89 2017-05-02 19:33:26.000 122 21237.23 188.94 42928.57 47894.91 2017-05-02 19:33:27.000 122 21237.25 188.92 42928.58 47894.88 2017-05-02 19:33:28.000 122 21237.26 188.91 42928.60 47894.93 2017-05-02 19:33:29.000 122 21237.26 188.90 42928.60 47894.90 2017-05-02 19:33:30.000 122 21237.25 188.90 42928.60 47894.90 2017-05-02 19:33:31.000 122 21237.30 188.87 42928.61 47894.93 2017-05-02 19:33:32.000 122 21237.32 188.87 42928.62 47894.92 2017-05-02 19:33:33.000 122 21237.32 188.85 42928.61 47894.93 2017-05-02 19:33:34.000 122 21237.36 188.84 42928.60 47894.97 2017-05-02 19:33:35.000 122 21237.35 188.85 42928.62 47894.98 2017-05-02 19:33:36.000 122 21237.36 188.83 42928.62 47894.99 2017-05-02 19:33:37.000 122 21237.37 188.81 42928.62 47894.98 2017-05-02 19:33:38.000 122 21237.37 188.77 42928.64 47894.99 2017-05-02 19:33:39.000 122 21237.38 188.78 42928.66 47894.98 2017-05-02 19:33:40.000 122 21237.41 188.82 42928.66 47894.99 2017-05-02 19:33:41.000 122 21237.45 188.82 42928.64 47895.02 2017-05-02 19:33:42.000 122 21237.43 188.79 42928.61 47895.00 2017-05-02 19:33:43.000 122 21237.42 188.77 42928.58 47895.01 2017-05-02 19:33:44.000 122 21237.42 188.75 42928.58 47894.99 2017-05-02 19:33:45.000 122 21237.42 188.70 42928.60 47895.00 2017-05-02 19:33:46.000 122 21237.40 188.69 42928.64 47895.01 2017-05-02 19:33:47.000 122 21237.40 188.69 42928.68 47895.00 2017-05-02 19:33:48.000 122 21237.36 188.66 42928.71 47895.05 2017-05-02 19:33:49.000 122 21237.37 188.62 42928.75 47895.05 2017-05-02 19:33:50.000 122 21237.33 188.60 42928.74 47895.03 2017-05-02 19:33:51.000 122 21237.32 188.59 42928.77 47895.06 2017-05-02 19:33:52.000 122 21237.32 188.55 42928.76 47895.05 2017-05-02 19:33:53.000 122 21237.31 188.52 42928.83 47895.06 2017-05-02 19:33:54.000 122 21237.31 188.54 42928.83 47895.11 2017-05-02 19:33:55.000 122 21237.36 188.51 42928.81 47895.11 2017-05-02 19:33:56.000 122 21237.40 188.46 42928.84 47895.13 2017-05-02 19:33:57.000 122 21237.39 188.43 42928.88 47895.16 2017-05-02 19:33:58.000 122 21237.36 188.46 42928.87 47895.15 2017-05-02 19:33:59.000 122 21237.39 188.43 42928.87 47895.15 2017-05-02 19:34:00.000 122 21237.36 188.44 42928.88 47895.20 2017-05-02 19:34:01.000 122 21237.39 188.42 42928.88 47895.20 2017-05-02 19:34:02.000 122 21237.41 188.42 42928.89 47895.26 2017-05-02 19:34:03.000 122 21237.43 188.40 42928.91 47895.24 2017-05-02 19:34:04.000 122 21237.46 188.39 42928.93 47895.24 2017-05-02 19:34:05.000 122 21237.43 188.38 42928.94 47895.27 2017-05-02 19:34:06.000 122 21237.43 188.36 42928.94 47895.27 2017-05-02 19:34:07.000 122 21237.44 188.36 42928.94 47895.29 2017-05-02 19:34:08.000 122 21237.43 188.37 42928.94 47895.31 2017-05-02 19:34:09.000 122 21237.48 188.36 42928.97 47895.34 2017-05-02 19:34:10.000 122 21237.58 188.30 42929.02 47895.35 2017-05-02 19:34:11.000 122 21237.62 188.25 42929.05 47895.41 2017-05-02 19:34:12.000 122 21237.67 188.21 42929.08 47895.50 2017-05-02 19:34:13.000 122 21237.68 188.21 42929.09 47895.51 2017-05-02 19:34:14.000 122 21237.66 188.25 42929.13 47895.56 2017-05-02 19:34:15.000 122 21237.68 188.24 42929.13 47895.57 2017-05-02 19:34:16.000 122 21237.70 188.25 42929.09 47895.56 2017-05-02 19:34:17.000 122 21237.69 188.27 42929.10 47895.57 2017-05-02 19:34:18.000 122 21237.72 188.26 42929.08 47895.57 2017-05-02 19:34:19.000 122 21237.72 188.27 42929.10 47895.56 2017-05-02 19:34:20.000 122 21237.72 188.31 42929.06 47895.55 2017-05-02 19:34:21.000 122 21237.70 188.36 42929.04 47895.52 2017-05-02 19:34:22.000 122 21237.71 188.39 42929.01 47895.51 2017-05-02 19:34:23.000 122 21237.71 188.38 42929.00 47895.48 2017-05-02 19:34:24.000 122 21237.71 188.39 42929.01 47895.46 2017-05-02 19:34:25.000 122 21237.69 188.39 42928.97 47895.45 2017-05-02 19:34:26.000 122 21237.72 188.41 42928.94 47895.45 2017-05-02 19:34:27.000 122 21237.70 188.41 42928.94 47895.42 2017-05-02 19:34:28.000 122 21237.72 188.41 42928.92 47895.41 2017-05-02 19:34:29.000 122 21237.75 188.43 42928.93 47895.43 2017-05-02 19:34:30.000 122 21237.69 188.45 42928.93 47895.42 2017-05-02 19:34:31.000 122 21237.68 188.47 42928.91 47895.40 2017-05-02 19:34:32.000 122 21237.71 188.46 42928.89 47895.42 2017-05-02 19:34:33.000 122 21237.70 188.46 42928.96 47895.40 2017-05-02 19:34:34.000 122 21237.71 188.46 42928.94 47895.41 2017-05-02 19:34:35.000 122 21237.71 188.44 42928.91 47895.42 2017-05-02 19:34:36.000 122 21237.68 188.46 42928.93 47895.39 2017-05-02 19:34:37.000 122 21237.65 188.48 42928.92 47895.42 2017-05-02 19:34:38.000 122 21237.67 188.48 42928.92 47895.39 2017-05-02 19:34:39.000 122 21237.65 188.49 42928.91 47895.39 2017-05-02 19:34:40.000 122 21237.61 188.53 42928.92 47895.38 2017-05-02 19:34:41.000 122 21237.61 188.50 42928.92 47895.36 2017-05-02 19:34:42.000 122 21237.62 188.48 42928.90 47895.38 2017-05-02 19:34:43.000 122 21237.62 188.44 42928.92 47895.34 2017-05-02 19:34:44.000 122 21237.62 188.44 42928.93 47895.35 2017-05-02 19:34:45.000 122 21237.63 188.42 42928.92 47895.36 2017-05-02 19:34:46.000 122 21237.63 188.39 42928.96 47895.36 2017-05-02 19:34:47.000 122 21237.64 188.38 42928.97 47895.38 2017-05-02 19:34:48.000 122 21237.64 188.36 42928.95 47895.36 2017-05-02 19:34:49.000 122 21237.63 188.39 42928.92 47895.36 2017-05-02 19:34:50.000 122 21237.66 188.33 42928.94 47895.39 2017-05-02 19:34:51.000 122 21237.68 188.31 42928.93 47895.38 2017-05-02 19:34:52.000 122 21237.66 188.31 42928.93 47895.38 2017-05-02 19:34:53.000 122 21237.66 188.29 42928.98 47895.40 2017-05-02 19:34:54.000 122 21237.65 188.30 42928.95 47895.43 2017-05-02 19:34:55.000 122 21237.65 188.37 42928.97 47895.40 2017-05-02 19:34:56.000 122 21237.66 188.42 42928.89 47895.36 2017-05-02 19:34:57.000 122 21237.66 188.43 42928.85 47895.32 2017-05-02 19:34:58.000 122 21237.66 188.44 42928.83 47895.33 2017-05-02 19:34:59.000 122 21237.65 188.41 42928.80 47895.29 2017-05-02 19:35:00.000 122 21237.63 188.42 42928.81 47895.31 2017-05-02 19:35:01.000 122 21237.61 188.47 42928.80 47895.27 2017-05-02 19:35:02.000 122 21237.59 188.47 42928.78 47895.24 2017-05-02 19:35:03.000 122 21237.57 188.46 42928.79 47895.25 2017-05-02 19:35:04.000 122 21237.60 188.46 42928.82 47895.25 2017-05-02 19:35:05.000 122 21237.60 188.46 42928.86 47895.25 2017-05-02 19:35:06.000 122 21237.63 188.48 42928.84 47895.28 2017-05-02 19:35:07.000 122 21237.62 188.51 42928.82 47895.26 2017-05-02 19:35:08.000 122 21237.62 188.54 42928.80 47895.26 2017-05-02 19:35:09.000 122 21237.64 188.57 42928.82 47895.27 2017-05-02 19:35:10.000 122 21237.64 188.62 42928.82 47895.27 2017-05-02 19:35:11.000 122 21237.64 188.66 42928.75 47895.25 2017-05-02 19:35:12.000 122 21237.63 188.70 42928.72 47895.21 2017-05-02 19:35:13.000 122 21237.63 188.71 42928.70 47895.17 2017-05-02 19:35:14.000 122 21237.66 188.71 42928.70 47895.19 2017-05-02 19:35:15.000 122 21237.66 188.70 42928.68 47895.16 2017-05-02 19:35:16.000 122 21237.67 188.65 42928.68 47895.15 2017-05-02 19:35:17.000 122 21237.65 188.63 42928.71 47895.18 2017-05-02 19:35:18.000 122 21237.66 188.60 42928.75 47895.21 2017-05-02 19:35:19.000 122 21237.66 188.54 42928.78 47895.23 2017-05-02 19:35:20.000 122 21237.70 188.48 42928.80 47895.25 2017-05-02 19:35:21.000 122 21237.70 188.46 42928.85 47895.29 2017-05-02 19:35:22.000 122 21237.69 188.44 42928.88 47895.30 2017-05-02 19:35:23.000 122 21237.73 188.43 42928.92 47895.38 2017-05-02 19:35:24.000 122 21237.68 188.46 42928.91 47895.38 2017-05-02 19:35:25.000 122 21237.66 188.48 42928.89 47895.38 2017-05-02 19:35:26.000 122 21237.65 188.49 42928.85 47895.36 2017-05-02 19:35:27.000 122 21237.66 188.44 42928.86 47895.36 2017-05-02 19:35:28.000 122 21237.66 188.46 42928.88 47895.37 2017-05-02 19:35:29.000 122 21237.67 188.51 42928.85 47895.37 2017-05-02 19:35:30.000 122 21237.65 188.51 42928.86 47895.36 2017-05-02 19:35:31.000 122 21237.65 188.49 42928.88 47895.32 2017-05-02 19:35:32.000 122 21237.61 188.51 42928.87 47895.31 2017-05-02 19:35:33.000 122 21237.58 188.52 42928.89 47895.31 2017-05-02 19:35:34.000 122 21237.58 188.51 42928.87 47895.29 2017-05-02 19:35:35.000 122 21237.58 188.51 42928.84 47895.29 2017-05-02 19:35:36.000 122 21237.51 188.57 42928.82 47895.29 2017-05-02 19:35:37.000 122 21237.48 188.67 42928.78 47895.22 2017-05-02 19:35:38.000 122 21237.46 188.76 42928.70 47895.18 2017-05-02 19:35:39.000 122 21237.41 188.82 42928.62 47895.08 2017-05-02 19:35:40.000 122 21237.41 188.82 42928.59 47894.98 2017-05-02 19:35:41.000 122 21237.42 188.80 42928.56 47894.93 2017-05-02 19:35:42.000 122 21237.38 188.76 42928.53 47894.93 2017-05-02 19:35:43.000 122 21237.39 188.73 42928.54 47894.89 2017-05-02 19:35:44.000 122 21237.43 188.70 42928.55 47894.95 2017-05-02 19:35:45.000 122 21237.44 188.67 42928.56 47894.94 2017-05-02 19:35:46.000 122 21237.42 188.65 42928.55 47894.98 2017-05-02 19:35:47.000 122 21237.46 188.62 42928.57 47894.93 2017-05-02 19:35:48.000 122 21237.41 188.60 42928.60 47894.98 2017-05-02 19:35:49.000 122 21237.45 188.57 42928.60 47894.97 2017-05-02 19:35:50.000 122 21237.50 188.56 42928.62 47894.98 2017-05-02 19:35:51.000 122 21237.50 188.56 42928.62 47895.02 2017-05-02 19:35:52.000 122 21237.51 188.53 42928.60 47894.99 2017-05-02 19:35:53.000 122 21237.52 188.51 42928.63 47895.04 2017-05-02 19:35:54.000 122 21237.51 188.54 42928.63 47895.02 2017-05-02 19:35:55.000 122 21237.53 188.58 42928.63 47895.02 2017-05-02 19:35:56.000 122 21237.56 188.61 42928.62 47895.07 2017-05-02 19:35:57.000 122 21237.59 188.58 42928.61 47895.04 2017-05-02 19:35:58.000 122 21237.65 188.61 42928.57 47895.03 2017-05-02 19:35:59.000 122 21237.69 188.63 42928.55 47895.06 2017-05-02 19:36:00.000 122 21237.70 188.65 42928.54 47895.04 2017-05-02 19:36:01.000 122 21237.69 188.66 42928.53 47895.05 2017-05-02 19:36:02.000 122 21237.69 188.68 42928.54 47895.08 2017-05-02 19:36:03.000 122 21237.72 188.69 42928.55 47895.04 2017-05-02 19:36:04.000 122 21237.72 188.72 42928.55 47895.06 2017-05-02 19:36:05.000 122 21237.71 188.72 42928.54 47895.06 2017-05-02 19:36:06.000 122 21237.70 188.77 42928.51 47895.02 2017-05-02 19:36:07.000 122 21237.68 188.79 42928.49 47895.01 2017-05-02 19:36:08.000 122 21237.68 188.81 42928.44 47894.99 2017-05-02 19:36:09.000 122 21237.66 188.84 42928.42 47894.95 2017-05-02 19:36:10.000 122 21237.65 188.85 42928.42 47894.97 2017-05-02 19:36:11.000 122 21237.59 188.92 42928.43 47894.93 2017-05-02 19:36:12.000 122 21237.55 188.96 42928.38 47894.87 2017-05-02 19:36:13.000 122 21237.55 188.96 42928.37 47894.87 2017-05-02 19:36:14.000 122 21237.53 188.97 42928.38 47894.84 2017-05-02 19:36:15.000 122 21237.52 189.03 42928.37 47894.81 2017-05-02 19:36:16.000 122 21237.52 189.07 42928.38 47894.84 2017-05-02 19:36:17.000 122 21237.51 189.09 42928.36 47894.79 2017-05-02 19:36:18.000 122 21237.51 189.08 42928.32 47894.79 2017-05-02 19:36:19.000 122 21237.50 189.08 42928.33 47894.80 2017-05-02 19:36:20.000 122 21237.53 189.10 42928.34 47894.80 2017-05-02 19:36:21.000 122 21237.53 189.12 42928.33 47894.79 2017-05-02 19:36:22.000 122 21237.53 189.13 42928.37 47894.84 2017-05-02 19:36:23.000 122 21237.51 189.15 42928.37 47894.79 2017-05-02 19:36:24.000 122 21237.56 189.17 42928.36 47894.83 2017-05-02 19:36:25.000 122 21237.60 189.19 42928.32 47894.85 2017-05-02 19:36:26.000 122 21237.60 189.22 42928.31 47894.82 2017-05-02 19:36:27.000 122 21237.60 189.19 42928.31 47894.83 2017-05-02 19:36:28.000 122 21237.59 189.18 42928.30 47894.83 2017-05-02 19:36:29.000 122 21237.60 189.14 42928.35 47894.87 2017-05-02 19:36:30.000 122 21237.61 189.09 42928.37 47894.84 2017-05-02 19:36:31.000 122 21237.60 189.11 42928.42 47894.86 2017-05-02 19:36:32.000 122 21237.59 189.07 42928.44 47894.90 2017-05-02 19:36:33.000 122 21237.57 189.06 42928.48 47894.90 2017-05-02 19:36:34.000 122 21237.57 189.06 42928.47 47894.92 2017-05-02 19:36:35.000 122 21237.59 189.06 42928.47 47894.94 2017-05-02 19:36:36.000 122 21237.56 189.08 42928.49 47894.96 2017-05-02 19:36:37.000 122 21237.53 189.10 42928.52 47894.95 2017-05-02 19:36:38.000 122 21237.53 189.10 42928.53 47894.96 2017-05-02 19:36:39.000 122 21237.53 189.10 42928.50 47894.91 2017-05-02 19:36:40.000 122 21237.55 189.12 42928.52 47894.99 2017-05-02 19:36:41.000 122 21237.53 189.12 42928.49 47894.97 2017-05-02 19:36:42.000 122 21237.55 189.10 42928.52 47894.96 2017-05-02 19:36:43.000 122 21237.56 189.07 42928.53 47895.00 2017-05-02 19:36:44.000 122 21237.60 189.07 42928.56 47895.00 2017-05-02 19:36:45.000 122 21237.64 189.04 42928.58 47895.01 2017-05-02 19:36:46.000 122 21237.61 189.00 42928.62 47895.07 2017-05-02 19:36:47.000 122 21237.60 189.00 42928.62 47895.09 2017-05-02 19:36:48.000 122 21237.57 189.02 42928.63 47895.11 2017-05-02 19:36:49.000 122 21237.51 189.10 42928.63 47895.06 2017-05-02 19:36:50.000 122 21237.46 189.13 42928.64 47895.03 2017-05-02 19:36:51.000 122 21237.46 189.11 42928.57 47895.02 2017-05-02 19:36:52.000 122 21237.42 189.09 42928.61 47895.00 2017-05-02 19:36:53.000 122 21237.43 189.10 42928.61 47894.97 2017-05-02 19:36:54.000 122 21237.40 189.08 42928.61 47894.99 2017-05-02 19:36:55.000 122 21237.35 189.08 42928.64 47894.98 2017-05-02 19:36:56.000 122 21237.33 189.11 42928.61 47894.97 2017-05-02 19:36:57.000 122 21237.33 189.13 42928.61 47894.97 2017-05-02 19:36:58.000 122 21237.29 189.13 42928.61 47894.93 2017-05-02 19:36:59.000 122 21237.27 189.12 42928.59 47894.91 2017-05-02 19:37:00.000 122 21237.24 189.11 42928.55 47894.89 2017-05-02 19:37:01.000 122 21237.23 189.11 42928.57 47894.93 2017-05-02 19:37:02.000 122 21237.23 189.08 42928.56 47894.91 2017-05-02 19:37:03.000 122 21237.19 189.05 42928.61 47894.90 2017-05-02 19:37:04.000 122 21237.21 189.02 42928.61 47894.90 2017-05-02 19:37:05.000 122 21237.23 188.98 42928.63 47894.88 2017-05-02 19:37:06.000 122 21237.25 188.97 42928.67 47894.90 2017-05-02 19:37:07.000 122 21237.24 188.93 42928.67 47894.95 2017-05-02 19:37:08.000 122 21237.27 188.88 42928.72 47895.00 2017-05-02 19:37:09.000 122 21237.29 188.85 42928.73 47895.00 2017-05-02 19:37:10.000 122 21237.33 188.79 42928.75 47895.07 2017-05-02 19:37:11.000 122 21237.37 188.74 42928.83 47895.11 2017-05-02 19:37:12.000 122 21237.38 188.67 42928.88 47895.16 2017-05-02 19:37:13.000 122 21237.42 188.65 42928.93 47895.21 2017-05-02 19:37:14.000 122 21237.45 188.63 42928.95 47895.25 2017-05-02 19:37:15.000 122 21237.45 188.60 42928.93 47895.30 2017-05-02 19:37:16.000 122 21237.46 188.55 42929.02 47895.35 2017-05-02 19:37:17.000 122 21237.48 188.55 42929.07 47895.39 2017-05-02 19:37:18.000 122 21237.51 188.58 42929.16 47895.42 2017-05-02 19:37:19.000 122 21237.49 188.57 42929.15 47895.47 2017-05-02 19:37:20.000 122 21237.49 188.59 42929.12 47895.48 2017-05-02 19:37:21.000 122 21237.50 188.62 42929.15 47895.53 2017-05-02 19:37:22.000 122 21237.52 188.63 42929.13 47895.54 2017-05-02 19:37:23.000 122 21237.53 188.66 42929.14 47895.50 2017-05-02 19:37:24.000 122 21237.51 188.67 42929.12 47895.50 2017-05-02 19:37:25.000 122 21237.51 188.67 42929.12 47895.49 2017-05-02 19:37:26.000 122 21237.47 188.69 42929.14 47895.52 2017-05-02 19:37:27.000 122 21237.43 188.78 42929.11 47895.47 2017-05-02 19:37:28.000 122 21237.43 188.83 42929.08 47895.47 2017-05-02 19:37:29.000 122 21237.46 188.86 42929.03 47895.44 2017-05-02 19:37:30.000 122 21237.45 188.87 42928.98 47895.36 2017-05-02 19:37:31.000 122 21237.48 188.83 42928.99 47895.35 2017-05-02 19:37:32.000 122 21237.47 188.86 42928.97 47895.33 2017-05-02 19:37:33.000 122 21237.49 188.86 42928.94 47895.32 2017-05-02 19:37:34.000 122 21237.47 188.87 42928.94 47895.34 2017-05-02 19:37:35.000 122 21237.47 188.87 42928.94 47895.31 2017-05-02 19:37:36.000 122 21237.47 188.92 42928.92 47895.32 2017-05-02 19:37:37.000 122 21237.47 188.92 42928.90 47895.30 2017-05-02 19:37:38.000 122 21237.42 188.94 42928.89 47895.24 2017-05-02 19:37:39.000 122 21237.43 188.95 42928.88 47895.23 2017-05-02 19:37:40.000 122 21237.43 188.97 42928.84 47895.19 2017-05-02 19:37:41.000 122 21237.42 189.00 42928.79 47895.20 2017-05-02 19:37:42.000 122 21237.43 189.02 42928.79 47895.18 2017-05-02 19:37:43.000 122 21237.42 189.00 42928.77 47895.15 2017-05-02 19:37:44.000 122 21237.37 189.02 42928.78 47895.12 2017-05-02 19:37:45.000 122 21237.35 189.04 42928.75 47895.10 2017-05-02 19:37:46.000 122 21237.36 189.06 42928.70 47895.10 2017-05-02 19:37:47.000 122 21237.37 189.07 42928.72 47895.05 2017-05-02 19:37:48.000 122 21237.35 189.05 42928.66 47895.07 2017-05-02 19:37:49.000 122 21237.35 189.05 42928.68 47895.04 2017-05-02 19:37:50.000 122 21237.34 189.04 42928.69 47895.04 2017-05-02 19:37:51.000 122 21237.32 189.03 42928.68 47895.04 2017-05-02 19:37:52.000 122 21237.30 189.03 42928.68 47895.05 2017-05-02 19:37:53.000 122 21237.26 189.02 42928.68 47895.00 2017-05-02 19:37:54.000 122 21237.26 188.99 42928.68 47894.99 2017-05-02 19:37:55.000 122 21237.25 188.96 42928.68 47895.00 2017-05-02 19:37:56.000 122 21237.25 188.94 42928.70 47894.99 2017-05-02 19:37:57.000 122 21237.20 188.97 42928.72 47894.99 2017-05-02 19:37:58.000 122 21237.21 188.98 42928.72 47894.99 2017-05-02 19:37:59.000 122 21237.20 188.99 42928.70 47894.98 2017-05-02 19:38:00.000 122 21237.16 189.02 42928.68 47894.93 2017-05-02 19:38:01.000 122 21237.13 189.03 42928.65 47894.92 2017-05-02 19:38:02.000 122 21237.10 189.05 42928.63 47894.91 2017-05-02 19:38:03.000 122 21237.08 189.08 42928.61 47894.86 2017-05-02 19:38:04.000 122 21237.09 189.10 42928.58 47894.86 2017-05-02 19:38:05.000 122 21237.07 189.12 42928.55 47894.84 2017-05-02 19:38:06.000 122 21237.04 189.13 42928.52 47894.82 2017-05-02 19:38:07.000 122 21237.08 189.08 42928.51 47894.78 2017-05-02 19:38:08.000 122 21237.08 189.01 42928.56 47894.80 2017-05-02 19:38:09.000 122 21237.09 188.91 42928.61 47894.79 2017-05-02 19:38:10.000 122 21237.10 188.88 42928.62 47894.87 2017-05-02 19:38:11.000 122 21237.08 188.87 42928.67 47894.87 2017-05-02 19:38:12.000 122 21237.11 188.87 42928.72 47894.92 2017-05-02 19:38:13.000 122 21237.15 188.88 42928.69 47894.94 2017-05-02 19:38:14.000 122 21237.13 188.85 42928.69 47894.94 2017-05-02 19:38:15.000 122 21237.10 188.83 42928.69 47894.93 2017-05-02 19:38:16.000 122 21237.11 188.80 42928.72 47894.97 2017-05-02 19:38:17.000 122 21237.14 188.76 42928.74 47894.94 2017-05-02 19:38:18.000 122 21237.14 188.74 42928.77 47895.00 2017-05-02 19:38:19.000 122 21237.16 188.72 42928.76 47895.00 2017-05-02 19:38:20.000 122 21237.16 188.69 42928.79 47895.02 2017-05-02 19:38:21.000 122 21237.17 188.68 42928.85 47895.04 2017-05-02 19:38:22.000 122 21237.17 188.63 42928.89 47895.03 2017-05-02 19:38:23.000 122 21237.20 188.62 42928.91 47895.06 2017-05-02 19:38:24.000 122 21237.17 188.60 42928.90 47895.10 2017-05-02 19:38:25.000 122 21237.18 188.62 42928.89 47895.10 2017-05-02 19:38:26.000 122 21237.17 188.66 42928.87 47895.08 2017-05-02 19:38:27.000 122 21237.14 188.72 42928.81 47895.05 2017-05-02 19:38:28.000 122 21237.11 188.78 42928.77 47894.99 2017-05-02 19:38:29.000 122 21237.07 188.82 42928.73 47894.92 2017-05-02 19:38:30.000 122 21237.05 188.82 42928.69 47894.90 2017-05-02 19:38:31.000 122 21237.05 188.78 42928.69 47894.86 2017-05-02 19:38:32.000 122 21237.04 188.76 42928.67 47894.86 2017-05-02 19:38:33.000 122 21237.04 188.79 42928.67 47894.82 2017-05-02 19:38:34.000 122 21237.00 188.86 42928.61 47894.83 2017-05-02 19:38:35.000 122 21236.98 188.91 42928.56 47894.76 2017-05-02 19:38:36.000 122 21236.99 188.91 42928.58 47894.71 2017-05-02 19:38:37.000 122 21237.00 188.93 42928.53 47894.69 2017-05-02 19:38:38.000 122 21237.00 188.93 42928.47 47894.68 2017-05-02 19:38:39.000 122 21237.03 188.93 42928.48 47894.64 2017-05-02 19:38:40.000 122 21237.05 188.91 42928.48 47894.67 2017-05-02 19:38:41.000 122 21237.05 188.93 42928.47 47894.69 2017-05-02 19:38:42.000 122 21237.02 188.97 42928.49 47894.64 2017-05-02 19:38:43.000 122 21237.00 189.01 42928.44 47894.62 2017-05-02 19:38:44.000 122 21237.02 189.02 42928.42 47894.59 2017-05-02 19:38:45.000 122 21236.98 189.03 42928.37 47894.59 2017-05-02 19:38:46.000 122 21236.97 189.05 42928.34 47894.56 2017-05-02 19:38:47.000 122 21236.97 189.02 42928.36 47894.54 2017-05-02 19:38:48.000 122 21236.95 189.03 42928.35 47894.54 2017-05-02 19:38:49.000 122 21236.98 189.02 42928.33 47894.54 2017-05-02 19:38:50.000 122 21236.96 189.00 42928.32 47894.54 2017-05-02 19:38:51.000 122 21236.94 188.99 42928.35 47894.55 2017-05-02 19:38:52.000 122 21236.97 189.00 42928.36 47894.57 2017-05-02 19:38:53.000 122 21237.00 189.00 42928.31 47894.57 2017-05-02 19:38:54.000 122 21237.01 189.00 42928.35 47894.59 2017-05-02 19:38:55.000 122 21237.00 189.00 42928.32 47894.59 2017-05-02 19:38:56.000 122 21237.00 189.00 42928.33 47894.57 2017-05-02 19:38:57.000 122 21237.02 188.98 42928.35 47894.61 2017-05-02 19:38:58.000 122 21237.01 188.97 42928.37 47894.60 2017-05-02 19:38:59.000 122 21237.01 188.99 42928.37 47894.58 2017-05-02 19:39:00.000 122 21236.98 189.02 42928.36 47894.57 2017-05-02 19:39:01.000 122 21236.98 189.04 42928.36 47894.56 2017-05-02 19:39:02.000 122 21236.99 189.06 42928.32 47894.57 2017-05-02 19:39:03.000 122 21237.01 189.02 42928.31 47894.54 2017-05-02 19:39:04.000 122 21237.07 189.00 42928.29 47894.55 2017-05-02 19:39:05.000 122 21237.10 188.95 42928.29 47894.59 2017-05-02 19:39:06.000 122 21237.12 188.93 42928.36 47894.59 2017-05-02 19:39:07.000 122 21237.16 188.90 42928.40 47894.62 2017-05-02 19:39:08.000 122 21237.19 188.88 42928.46 47894.72 2017-05-02 19:39:09.000 122 21237.18 188.90 42928.46 47894.71 2017-05-02 19:39:10.000 122 21237.21 188.92 42928.44 47894.76 2017-05-02 19:39:11.000 122 21237.24 188.95 42928.45 47894.75 2017-05-02 19:39:12.000 122 21237.25 188.95 42928.45 47894.75 2017-05-02 19:39:13.000 122 21237.23 188.97 42928.43 47894.75 2017-05-02 19:39:14.000 122 21237.24 188.93 42928.44 47894.76 2017-05-02 19:39:15.000 122 21237.24 188.93 42928.45 47894.79 2017-05-02 19:39:16.000 122 21237.26 188.93 42928.46 47894.76 2017-05-02 19:39:17.000 122 21237.25 188.91 42928.44 47894.78 2017-05-02 19:39:18.000 122 21237.24 188.91 42928.48 47894.80 2017-05-02 19:39:19.000 122 21237.25 188.91 42928.46 47894.76 2017-05-02 19:39:20.000 122 21237.27 188.90 42928.46 47894.80 2017-05-02 19:39:21.000 122 21237.29 188.87 42928.45 47894.79 2017-05-02 19:39:22.000 122 21237.30 188.86 42928.43 47894.80 2017-05-02 19:39:23.000 122 21237.33 188.89 42928.43 47894.80 2017-05-02 19:39:24.000 122 21237.33 188.90 42928.44 47894.82 2017-05-02 19:39:25.000 122 21237.35 188.94 42928.39 47894.83 2017-05-02 19:39:26.000 122 21237.35 188.92 42928.38 47894.80 2017-05-02 19:39:27.000 122 21237.35 188.93 42928.40 47894.82 2017-05-02 19:39:28.000 122 21237.30 188.92 42928.38 47894.78 2017-05-02 19:39:29.000 122 21237.29 188.93 42928.36 47894.75 2017-05-02 19:39:30.000 122 21237.35 188.93 42928.32 47894.72 2017-05-02 19:39:31.000 122 21237.34 188.88 42928.36 47894.72 2017-05-02 19:39:32.000 122 21237.38 188.83 42928.35 47894.72 2017-05-02 19:39:33.000 122 21237.36 188.80 42928.37 47894.77 2017-05-02 19:39:34.000 122 21237.41 188.74 42928.42 47894.79 2017-05-02 19:39:35.000 122 21237.41 188.69 42928.48 47894.83 2017-05-02 19:39:36.000 122 21237.43 188.67 42928.47 47894.85 2017-05-02 19:39:37.000 122 21237.46 188.70 42928.49 47894.88 2017-05-02 19:39:38.000 122 21237.46 188.71 42928.48 47894.90 2017-05-02 19:39:39.000 122 21237.48 188.74 42928.49 47894.92 2017-05-02 19:39:40.000 122 21237.51 188.75 42928.50 47894.95 2017-05-02 19:39:41.000 122 21237.49 188.76 42928.51 47894.91 2017-05-02 19:39:42.000 122 21237.52 188.74 42928.54 47894.95 2017-05-02 19:39:43.000 122 21237.53 188.74 42928.51 47894.93 2017-05-02 19:39:44.000 122 21237.51 188.74 42928.53 47894.96 2017-05-02 19:39:45.000 122 21237.51 188.76 42928.54 47894.96 2017-05-02 19:39:46.000 122 21237.52 188.80 42928.56 47895.00 2017-05-02 19:39:47.000 122 21237.53 188.79 42928.54 47894.98 2017-05-02 19:39:48.000 122 21237.52 188.78 42928.60 47895.00 2017-05-02 19:39:49.000 122 21237.52 188.79 42928.57 47895.00 2017-05-02 19:39:50.000 122 21237.54 188.78 42928.59 47895.02 2017-05-02 19:39:51.000 122 21237.57 188.77 42928.60 47895.01 2017-05-02 19:39:52.000 122 21237.63 188.77 42928.56 47895.04 2017-05-02 19:39:53.000 122 21237.64 188.76 42928.60 47895.04 2017-05-02 19:39:54.000 122 21237.61 188.72 42928.65 47895.07 2017-05-02 19:39:55.000 122 21237.62 188.70 42928.68 47895.09 2017-05-02 19:39:56.000 122 21237.62 188.71 42928.68 47895.11 2017-05-02 19:39:57.000 122 21237.59 188.70 42928.68 47895.11 2017-05-02 19:39:58.000 122 21237.57 188.75 42928.70 47895.15 2017-05-02 19:39:59.000 122 21237.55 188.76 42928.69 47895.12 2017-05-02 19:40:00.000 122 21237.57 188.77 42928.67 47895.11 2017-05-02 19:40:01.000 122 21237.57 188.77 42928.71 47895.16 2017-05-02 19:40:02.000 122 21237.57 188.79 42928.72 47895.16 2017-05-02 19:40:03.000 122 21237.58 188.78 42928.70 47895.16 2017-05-02 19:40:04.000 122 21237.65 188.76 42928.75 47895.16 2017-05-02 19:40:05.000 122 21237.71 188.73 42928.74 47895.21 2017-05-02 19:40:06.000 122 21237.70 188.72 42928.73 47895.23 2017-05-02 19:40:07.000 122 21237.68 188.76 42928.76 47895.27 2017-05-02 19:40:08.000 122 21237.63 188.79 42928.79 47895.26 2017-05-02 19:40:09.000 122 21237.60 188.83 42928.79 47895.27 2017-05-02 19:40:10.000 122 21237.61 188.86 42928.76 47895.20 2017-05-02 19:40:11.000 122 21237.60 188.88 42928.70 47895.19 2017-05-02 19:40:12.000 122 21237.57 188.91 42928.67 47895.17 2017-05-02 19:40:13.000 122 21237.54 188.95 42928.67 47895.12 2017-05-02 19:40:14.000 122 21237.58 188.94 42928.64 47895.11 2017-05-02 19:40:15.000 122 21237.56 188.96 42928.63 47895.08 2017-05-02 19:40:16.000 122 21237.55 188.98 42928.60 47895.08 2017-05-02 19:40:17.000 122 21237.57 188.96 42928.58 47895.07 2017-05-02 19:40:18.000 122 21237.55 188.95 42928.59 47895.04 2017-05-02 19:40:19.000 122 21237.57 188.91 42928.58 47895.05 2017-05-02 19:40:20.000 122 21237.56 188.90 42928.60 47895.04 2017-05-02 19:40:21.000 122 21237.56 188.86 42928.61 47895.05 2017-05-02 19:40:22.000 122 21237.57 188.85 42928.61 47895.08 2017-05-02 19:40:23.000 122 21237.55 188.86 42928.61 47895.08 2017-05-02 19:40:24.000 122 21237.53 188.87 42928.61 47895.08 2017-05-02 19:40:25.000 122 21237.54 188.85 42928.60 47895.04 2017-05-02 19:40:26.000 122 21237.53 188.87 42928.62 47895.09 2017-05-02 19:40:27.000 122 21237.54 188.87 42928.63 47895.09 2017-05-02 19:40:28.000 122 21237.56 188.86 42928.67 47895.06 2017-05-02 19:40:29.000 122 21237.59 188.86 42928.63 47895.07 2017-05-02 19:40:30.000 122 21237.59 188.89 42928.61 47895.08 2017-05-02 19:40:31.000 122 21237.57 188.87 42928.62 47895.08 2017-05-02 19:40:32.000 122 21237.57 188.87 42928.65 47895.10 2017-05-02 19:40:33.000 122 21237.55 188.89 42928.68 47895.11 2017-05-02 19:40:34.000 122 21237.53 188.89 42928.71 47895.08 2017-05-02 19:40:35.000 122 21237.53 188.89 42928.67 47895.06 2017-05-02 19:40:36.000 122 21237.52 188.90 42928.65 47895.05 2017-05-02 19:40:37.000 122 21237.48 188.92 42928.61 47895.02 2017-05-02 19:40:38.000 122 21237.46 188.92 42928.60 47895.02 2017-05-02 19:40:39.000 122 21237.44 188.96 42928.55 47895.02 2017-05-02 19:40:40.000 122 21237.44 188.97 42928.57 47894.94 2017-05-02 19:40:41.000 122 21237.41 188.96 42928.53 47894.95 2017-05-02 19:40:42.000 122 21237.41 188.96 42928.50 47894.92 2017-05-02 19:40:43.000 122 21237.39 188.92 42928.54 47894.90 2017-05-02 19:40:44.000 122 21237.41 188.88 42928.56 47894.91 2017-05-02 19:40:45.000 122 21237.41 188.85 42928.58 47894.91 2017-05-02 19:40:46.000 122 21237.37 188.80 42928.62 47894.95 2017-05-02 19:40:47.000 122 21237.38 188.76 42928.66 47894.96 2017-05-02 19:40:48.000 122 21237.36 188.75 42928.69 47895.03 2017-05-02 19:40:49.000 122 21237.38 188.76 42928.68 47895.03 2017-05-02 19:40:50.000 122 21237.40 188.72 42928.75 47895.07 2017-05-02 19:40:51.000 122 21237.40 188.71 42928.76 47895.11 2017-05-02 19:40:52.000 122 21237.45 188.68 42928.79 47895.13 2017-05-02 19:40:53.000 122 21237.44 188.65 42928.82 47895.16 2017-05-02 19:40:54.000 122 21237.43 188.65 42928.80 47895.20 2017-05-02 19:40:55.000 122 21237.42 188.66 42928.84 47895.22 2017-05-02 19:40:56.000 122 21237.40 188.65 42928.86 47895.22 2017-05-02 19:40:57.000 122 21237.38 188.64 42928.87 47895.24 2017-05-02 19:40:58.000 122 21237.38 188.62 42928.89 47895.24 2017-05-02 19:40:59.000 122 21237.40 188.61 42928.95 47895.25 2017-05-02 19:41:00.000 122 21237.43 188.57 42928.94 47895.29 2017-05-02 19:41:01.000 122 21237.42 188.57 42928.95 47895.30 2017-05-02 19:41:02.000 122 21237.40 188.57 42928.97 47895.32 2017-05-02 19:41:03.000 122 21237.42 188.58 42928.97 47895.31 2017-05-02 19:41:04.000 122 21237.41 188.63 42928.96 47895.31 2017-05-02 19:41:05.000 122 21237.39 188.65 42928.91 47895.27 2017-05-02 19:41:06.000 122 21237.38 188.67 42928.89 47895.25 2017-05-02 19:41:07.000 122 21237.34 188.63 42928.88 47895.22 2017-05-02 19:41:08.000 122 21237.33 188.62 42928.84 47895.22 2017-05-02 19:41:09.000 122 21237.33 188.58 42928.86 47895.20 2017-05-02 19:41:10.000 122 21237.30 188.56 42928.87 47895.19 2017-05-02 19:41:11.000 122 21237.28 188.54 42928.92 47895.22 2017-05-02 19:41:12.000 122 21237.30 188.51 42928.95 47895.22 2017-05-02 19:41:13.000 122 21237.26 188.53 42928.94 47895.23 2017-05-02 19:41:14.000 122 21237.24 188.53 42928.94 47895.24 2017-05-02 19:41:15.000 122 21237.22 188.56 42928.91 47895.25 2017-05-02 19:41:16.000 122 21237.22 188.54 42928.92 47895.20 2017-05-02 19:41:17.000 122 21237.24 188.52 42928.91 47895.18 2017-05-02 19:41:18.000 122 21237.24 188.48 42928.91 47895.19 2017-05-02 19:41:19.000 122 21237.24 188.46 42928.92 47895.17 2017-05-02 19:41:20.000 122 21237.22 188.45 42928.96 47895.16 2017-05-02 19:41:21.000 122 21237.22 188.43 42928.95 47895.18 2017-05-02 19:41:22.000 122 21237.23 188.41 42928.94 47895.20 2017-05-02 19:41:23.000 122 21237.22 188.38 42928.97 47895.21 2017-05-02 19:41:24.000 122 21237.18 188.38 42928.96 47895.22 2017-05-02 19:41:25.000 122 21237.18 188.36 42928.98 47895.20 2017-05-02 19:41:26.000 122 21237.19 188.36 42928.99 47895.24 2017-05-02 19:41:27.000 122 21237.17 188.36 42928.94 47895.20 2017-05-02 19:41:28.000 122 21237.13 188.38 42929.01 47895.22 2017-05-02 19:41:29.000 122 21237.09 188.37 42928.98 47895.22 2017-05-02 19:41:30.000 122 21237.07 188.38 42929.00 47895.23 2017-05-02 19:41:31.000 122 21237.06 188.40 42928.99 47895.18 2017-05-02 19:41:32.000 122 21237.04 188.42 42929.00 47895.17 2017-05-02 19:41:33.000 122 21237.02 188.40 42928.97 47895.16 2017-05-02 19:41:34.000 122 21237.00 188.39 42928.97 47895.17 2017-05-02 19:41:35.000 122 21236.95 188.42 42928.95 47895.13 2017-05-02 19:41:36.000 122 21236.91 188.47 42928.93 47895.10 2017-05-02 19:41:37.000 122 21236.90 188.50 42928.92 47895.07 2017-05-02 19:41:38.000 122 21236.90 188.55 42928.88 47895.06 2017-05-02 19:41:39.000 122 21236.89 188.56 42928.84 47894.97 2017-05-02 19:41:40.000 122 21236.89 188.59 42928.85 47894.96 2017-05-02 19:41:41.000 122 21236.87 188.61 42928.81 47894.95 2017-05-02 19:41:42.000 122 21236.88 188.60 42928.79 47894.92 2017-05-02 19:41:43.000 122 21236.86 188.61 42928.75 47894.89 2017-05-02 19:41:44.000 122 21236.87 188.59 42928.72 47894.87 2017-05-02 19:41:45.000 122 21236.83 188.58 42928.76 47894.86 2017-05-02 19:41:46.000 122 21236.86 188.61 42928.71 47894.87 2017-05-02 19:41:47.000 122 21236.85 188.60 42928.71 47894.86 2017-05-02 19:41:48.000 122 21236.85 188.59 42928.68 47894.84 2017-05-02 19:41:49.000 122 21236.83 188.67 42928.65 47894.83 2017-05-02 19:41:50.000 122 21236.79 188.76 42928.66 47894.81 2017-05-02 19:41:51.000 122 21236.76 188.79 42928.65 47894.76 2017-05-02 19:41:52.000 122 21236.76 188.81 42928.59 47894.75 2017-05-02 19:41:53.000 122 21236.79 188.82 42928.54 47894.70 2017-05-02 19:41:54.000 122 21236.80 188.83 42928.52 47894.68 2017-05-02 19:41:55.000 122 21236.80 188.81 42928.52 47894.66 2017-05-02 19:41:56.000 122 21236.79 188.76 42928.56 47894.67 2017-05-02 19:41:57.000 122 21236.83 188.71 42928.59 47894.70 2017-05-02 19:41:58.000 122 21236.85 188.70 42928.62 47894.72 2017-05-02 19:41:59.000 122 21236.88 188.67 42928.61 47894.77 2017-05-02 19:42:00.000 122 21236.89 188.60 42928.62 47894.77 2017-05-02 19:42:01.000 122 21236.87 188.59 42928.71 47894.83 2017-05-02 19:42:02.000 122 21236.87 188.59 42928.75 47894.84 2017-05-02 19:42:03.000 122 21236.87 188.57 42928.75 47894.83 2017-05-02 19:42:04.000 122 21236.90 188.55 42928.76 47894.88 2017-05-02 19:42:05.000 122 21236.92 188.56 42928.76 47894.89 2017-05-02 19:42:06.000 122 21236.93 188.54 42928.78 47894.93 2017-05-02 19:42:07.000 122 21236.93 188.55 42928.83 47894.97 2017-05-02 19:42:08.000 122 21236.98 188.53 42928.81 47894.97 2017-05-02 19:42:09.000 122 21236.98 188.54 42928.82 47894.99 2017-05-02 19:42:10.000 122 21237.00 188.56 42928.78 47894.99 2017-05-02 19:42:11.000 122 21236.99 188.61 42928.77 47895.00 2017-05-02 19:42:12.000 122 21236.98 188.68 42928.76 47894.97 2017-05-02 19:42:13.000 122 21236.99 188.68 42928.75 47894.93 2017-05-02 19:42:14.000 122 21236.98 188.70 42928.72 47894.95 2017-05-02 19:42:15.000 122 21237.00 188.71 42928.72 47894.92 2017-05-02 19:42:16.000 122 21237.03 188.72 42928.69 47894.90 2017-05-02 19:42:17.000 122 21237.00 188.76 42928.68 47894.91 2017-05-02 19:42:18.000 122 21237.03 188.77 42928.67 47894.91 2017-05-02 19:42:19.000 122 21237.05 188.80 42928.68 47894.89 2017-05-02 19:42:20.000 122 21237.07 188.85 42928.67 47894.88 2017-05-02 19:42:21.000 122 21237.02 188.88 42928.61 47894.86 2017-05-02 19:42:22.000 122 21237.01 188.91 42928.58 47894.82 2017-05-02 19:42:23.000 122 21236.99 188.91 42928.54 47894.80 2017-05-02 19:42:24.000 122 21236.99 188.90 42928.58 47894.81 2017-05-02 19:42:25.000 122 21237.01 188.89 42928.58 47894.77 2017-05-02 19:42:26.000 122 21237.03 188.88 42928.58 47894.79 2017-05-02 19:42:27.000 122 21237.06 188.86 42928.58 47894.80 2017-05-02 19:42:28.000 122 21237.11 188.84 42928.62 47894.83 2017-05-02 19:42:29.000 122 21237.12 188.83 42928.63 47894.84 2017-05-02 19:42:30.000 122 21237.11 188.82 42928.63 47894.88 2017-05-02 19:42:31.000 122 21237.11 188.75 42928.67 47894.87 2017-05-02 19:42:32.000 122 21237.07 188.74 42928.73 47894.93 2017-05-02 19:42:33.000 122 21237.06 188.70 42928.76 47894.94 2017-05-02 19:42:34.000 122 21237.08 188.68 42928.77 47894.97 2017-05-02 19:42:35.000 122 21237.06 188.67 42928.82 47895.01 2017-05-02 19:42:36.000 122 21237.05 188.66 42928.86 47895.06 2017-05-02 19:42:37.000 122 21237.00 188.68 42928.90 47895.04 2017-05-02 19:42:38.000 122 21237.02 188.73 42928.87 47895.08 2017-05-02 19:42:39.000 122 21237.01 188.75 42928.87 47895.05 2017-05-02 19:42:40.000 122 21237.00 188.72 42928.90 47895.01 2017-05-02 19:42:41.000 122 21237.01 188.73 42928.90 47895.03 2017-05-02 19:42:42.000 122 21237.01 188.75 42928.87 47895.05 2017-05-02 19:42:43.000 122 21237.03 188.75 42928.84 47895.03 2017-05-02 19:42:44.000 122 21237.01 188.73 42928.86 47895.03 2017-05-02 19:42:45.000 122 21237.01 188.75 42928.87 47895.01 2017-05-02 19:42:46.000 122 21237.00 188.79 42928.88 47895.02 2017-05-02 19:42:47.000 122 21236.97 188.82 42928.82 47895.04 2017-05-02 19:42:48.000 122 21236.98 188.84 42928.80 47894.97 2017-05-02 19:42:49.000 122 21236.95 188.85 42928.80 47894.98 2017-05-02 19:42:50.000 122 21236.94 188.89 42928.76 47894.96 2017-05-02 19:42:51.000 122 21236.90 188.94 42928.72 47894.95 2017-05-02 19:42:52.000 122 21236.90 188.99 42928.69 47894.92 2017-05-02 19:42:53.000 122 21236.88 188.99 42928.68 47894.83 2017-05-02 19:42:54.000 122 21236.88 189.01 42928.64 47894.82 2017-05-02 19:42:55.000 122 21236.87 188.99 42928.63 47894.80 2017-05-02 19:42:56.000 122 21236.88 188.95 42928.64 47894.79 2017-05-02 19:42:57.000 122 21236.87 188.93 42928.63 47894.77 2017-05-02 19:42:58.000 122 21236.87 188.92 42928.63 47894.80 2017-05-02 19:42:59.000 122 21236.86 188.87 42928.67 47894.79 2017-05-02 19:43:00.000 122 21236.87 188.85 42928.65 47894.79 2017-05-02 19:43:01.000 122 21236.90 188.83 42928.69 47894.83 2017-05-02 19:43:02.000 122 21236.86 188.81 42928.74 47894.83 2017-05-02 19:43:03.000 122 21236.83 188.83 42928.76 47894.85 2017-05-02 19:43:04.000 122 21236.81 188.82 42928.76 47894.87 2017-05-02 19:43:05.000 122 21236.81 188.83 42928.76 47894.84 2017-05-02 19:43:06.000 122 21236.81 188.82 42928.76 47894.89 2017-05-02 19:43:07.000 122 21236.79 188.84 42928.76 47894.86 2017-05-02 19:43:08.000 122 21236.81 188.85 42928.77 47894.87 2017-05-02 19:43:09.000 122 21236.80 188.85 42928.79 47894.89 2017-05-02 19:43:10.000 122 21236.78 188.89 42928.77 47894.86 2017-05-02 19:43:11.000 122 21236.78 188.89 42928.73 47894.90 2017-05-02 19:43:12.000 122 21236.80 188.91 42928.76 47894.88 2017-05-02 19:43:13.000 122 21236.82 188.93 42928.79 47894.88 2017-05-02 19:43:14.000 122 21236.80 188.96 42928.79 47894.87 2017-05-02 19:43:15.000 122 21236.79 188.97 42928.77 47894.87 2017-05-02 19:43:16.000 122 21236.82 188.94 42928.78 47894.88 2017-05-02 19:43:17.000 122 21236.80 188.97 42928.76 47894.87 2017-05-02 19:43:18.000 122 21236.76 189.00 42928.76 47894.87 2017-05-02 19:43:19.000 122 21236.75 189.02 42928.78 47894.85 2017-05-02 19:43:20.000 122 21236.74 189.06 42928.75 47894.80 2017-05-02 19:43:21.000 122 21236.72 189.09 42928.72 47894.82 2017-05-02 19:43:22.000 122 21236.71 189.11 42928.66 47894.78 2017-05-02 19:43:23.000 122 21236.71 189.12 42928.62 47894.72 2017-05-02 19:43:24.000 122 21236.73 189.14 42928.65 47894.72 2017-05-02 19:43:25.000 122 21236.74 189.11 42928.65 47894.73 2017-05-02 19:43:26.000 122 21236.74 189.05 42928.63 47894.71 2017-05-02 19:43:27.000 122 21236.74 189.02 42928.61 47894.70 2017-05-02 19:43:28.000 122 21236.77 189.04 42928.63 47894.73 2017-05-02 19:43:29.000 122 21236.82 189.04 42928.66 47894.75 2017-05-02 19:43:30.000 122 21236.81 189.03 42928.66 47894.76 2017-05-02 19:43:31.000 122 21236.79 189.04 42928.66 47894.74 2017-05-02 19:43:32.000 122 21236.79 189.04 42928.64 47894.72 2017-05-02 19:43:33.000 122 21236.81 189.02 42928.60 47894.74 2017-05-02 19:43:34.000 122 21236.78 189.02 42928.64 47894.77 2017-05-02 19:43:35.000 122 21236.81 188.98 42928.65 47894.72 2017-05-02 19:43:36.000 122 21236.81 188.98 42928.66 47894.74 2017-05-02 19:43:37.000 122 21236.77 188.95 42928.66 47894.75 2017-05-02 19:43:38.000 122 21236.76 188.91 42928.67 47894.76 2017-05-02 19:43:39.000 122 21236.79 188.86 42928.72 47894.80 2017-05-02 19:43:40.000 122 21236.79 188.84 42928.75 47894.80 2017-05-02 19:43:41.000 122 21236.79 188.86 42928.76 47894.83 2017-05-02 19:43:42.000 122 21236.77 188.85 42928.76 47894.86 2017-05-02 19:43:43.000 122 21236.77 188.86 42928.74 47894.83 2017-05-02 19:43:44.000 122 21236.76 188.87 42928.75 47894.87 2017-05-02 19:43:45.000 122 21236.79 188.86 42928.77 47894.86 2017-05-02 19:43:46.000 122 21236.78 188.86 42928.78 47894.86 2017-05-02 19:43:47.000 122 21236.77 188.88 42928.79 47894.88 2017-05-02 19:43:48.000 122 21236.80 188.86 42928.80 47894.89 2017-05-02 19:43:49.000 122 21236.78 188.85 42928.81 47894.86 2017-05-02 19:43:50.000 122 21236.76 188.84 42928.83 47894.90 2017-05-02 19:43:51.000 122 21236.72 188.88 42928.80 47894.89 2017-05-02 19:43:52.000 122 21236.74 188.84 42928.80 47894.91 2017-05-02 19:43:53.000 122 21236.71 188.84 42928.83 47894.88 2017-05-02 19:43:54.000 122 21236.71 188.84 42928.84 47894.88 2017-05-02 19:43:55.000 122 21236.71 188.87 42928.83 47894.88 2017-05-02 19:43:56.000 122 21236.66 188.93 42928.80 47894.83 2017-05-02 19:43:57.000 122 21236.64 189.01 42928.75 47894.83 2017-05-02 19:43:58.000 122 21236.57 189.07 42928.71 47894.78 2017-05-02 19:43:59.000 122 21236.57 189.10 42928.67 47894.69 2017-05-02 19:44:00.000 122 21236.58 189.07 42928.62 47894.65 2017-05-02 19:44:01.000 122 21236.54 189.09 42928.56 47894.61 2017-05-02 19:44:02.000 122 21236.54 189.11 42928.55 47894.62 2017-05-02 19:44:03.000 122 21236.55 189.11 42928.54 47894.59 2017-05-02 19:44:04.000 122 21236.53 189.12 42928.54 47894.57 2017-05-02 19:44:05.000 122 21236.55 189.10 42928.57 47894.57 2017-05-02 19:44:06.000 122 21236.55 189.06 42928.57 47894.56 2017-05-02 19:44:07.000 122 21236.57 189.06 42928.57 47894.57 2017-05-02 19:44:08.000 122 21236.60 189.03 42928.60 47894.56 2017-05-02 19:44:09.000 122 21236.61 188.99 42928.61 47894.58 2017-05-02 19:44:10.000 122 21236.58 188.98 42928.63 47894.63 2017-05-02 19:44:11.000 122 21236.62 188.92 42928.66 47894.65 2017-05-02 19:44:12.000 122 21236.67 188.89 42928.70 47894.67 2017-05-02 19:44:13.000 122 21236.70 188.89 42928.72 47894.76 2017-05-02 19:44:14.000 122 21236.72 188.87 42928.72 47894.75 2017-05-02 19:44:15.000 122 21236.73 188.84 42928.74 47894.81 2017-05-02 19:44:16.000 122 21236.71 188.79 42928.79 47894.85 2017-05-02 19:44:17.000 122 21236.69 188.73 42928.82 47894.84 2017-05-02 19:44:18.000 122 21236.71 188.70 42928.83 47894.88 2017-05-02 19:44:19.000 122 21236.72 188.68 42928.86 47894.89 2017-05-02 19:44:20.000 122 21236.70 188.66 42928.92 47894.90 2017-05-02 19:44:21.000 122 21236.68 188.60 42928.92 47894.93 2017-05-02 19:44:22.000 122 21236.68 188.55 42928.97 47894.98 2017-05-02 19:44:23.000 122 21236.66 188.51 42929.02 47894.97 2017-05-02 19:44:24.000 122 21236.70 188.49 42929.04 47895.00 2017-05-02 19:44:25.000 122 21236.73 188.45 42929.08 47895.06 2017-05-02 19:44:26.000 122 21236.70 188.44 42929.07 47895.08 2017-05-02 19:44:27.000 122 21236.73 188.41 42929.10 47895.08 2017-05-02 19:44:28.000 122 21236.75 188.41 42929.13 47895.11 2017-05-02 19:44:29.000 122 21236.69 188.42 42929.12 47895.12 2017-05-02 19:44:30.000 122 21236.69 188.40 42929.09 47895.10 2017-05-02 19:44:31.000 122 21236.72 188.41 42929.10 47895.12 2017-05-02 19:44:32.000 122 21236.67 188.43 42929.10 47895.06 2017-05-02 19:44:33.000 122 21236.63 188.41 42929.07 47895.03 2017-05-02 19:44:34.000 122 21236.61 188.42 42929.06 47895.03 2017-05-02 19:44:35.000 122 21236.62 188.40 42929.05 47895.02 2017-05-02 19:44:36.000 122 21236.60 188.37 42929.05 47895.02 2017-05-02 19:44:37.000 122 21236.58 188.36 42929.09 47895.00 2017-05-02 19:44:38.000 122 21236.57 188.37 42929.03 47895.01 2017-05-02 19:44:39.000 122 21236.56 188.39 42929.02 47894.98 2017-05-02 19:44:40.000 122 21236.57 188.42 42929.03 47894.99 2017-05-02 19:44:41.000 122 21236.59 188.44 42929.03 47895.01 2017-05-02 19:44:42.000 122 21236.63 188.46 42929.01 47895.01 2017-05-02 19:44:43.000 122 21236.62 188.47 42928.99 47895.03 2017-05-02 19:44:44.000 122 21236.65 188.46 42928.98 47895.00 2017-05-02 19:44:45.000 122 21236.65 188.48 42928.98 47894.99 2017-05-02 19:44:46.000 122 21236.66 188.47 42928.99 47894.99 2017-05-02 19:44:47.000 122 21236.66 188.50 42928.95 47895.00 2017-05-02 19:44:48.000 122 21236.68 188.54 42928.94 47894.99 2017-05-02 19:44:49.000 122 21236.68 188.53 42928.92 47894.96 2017-05-02 19:44:50.000 122 21236.68 188.50 42928.90 47894.95 2017-05-02 19:44:51.000 122 21236.67 188.48 42928.93 47894.94 2017-05-02 19:44:52.000 122 21236.66 188.47 42928.93 47894.97 2017-05-02 19:44:53.000 122 21236.63 188.48 42928.93 47894.95 2017-05-02 19:44:54.000 122 21236.61 188.51 42928.93 47894.97 2017-05-02 19:44:55.000 122 21236.58 188.52 42928.90 47894.88 2017-05-02 19:44:56.000 122 21236.56 188.51 42928.90 47894.89 2017-05-02 19:44:57.000 122 21236.55 188.52 42928.90 47894.88 2017-05-02 19:44:58.000 122 21236.54 188.53 42928.89 47894.84 2017-05-02 19:44:59.000 122 21236.51 188.52 42928.87 47894.83 2017-05-02 19:45:00.000 122 21236.52 188.51 42928.85 47894.86 2017-05-02 19:45:01.000 122 21236.53 188.49 42928.87 47894.82 2017-05-02 19:45:02.000 122 21236.55 188.47 42928.89 47894.82 2017-05-02 19:45:03.000 122 21236.58 188.47 42928.90 47894.84 2017-05-02 19:45:04.000 122 21236.61 188.45 42928.91 47894.86 2017-05-02 19:45:05.000 122 21236.59 188.43 42928.93 47894.81 2017-05-02 19:45:06.000 122 21236.58 188.43 42928.91 47894.85 2017-05-02 19:45:07.000 122 21236.60 188.39 42928.91 47894.85 2017-05-02 19:45:08.000 122 21236.60 188.38 42928.91 47894.82 2017-05-02 19:45:09.000 122 21236.61 188.36 42928.91 47894.85 2017-05-02 19:45:10.000 122 21236.59 188.33 42928.89 47894.86 2017-05-02 19:45:11.000 122 21236.59 188.32 42928.90 47894.84 2017-05-02 19:45:12.000 122 21236.56 188.30 42928.90 47894.85 2017-05-02 19:45:13.000 122 21236.55 188.29 42928.90 47894.87 2017-05-02 19:45:14.000 122 21236.54 188.27 42928.87 47894.83 2017-05-02 19:45:15.000 122 21236.56 188.26 42928.85 47894.83 2017-05-02 19:45:16.000 122 21236.55 188.27 42928.86 47894.81 2017-05-02 19:45:17.000 122 21236.52 188.28 42928.82 47894.80 2017-05-02 19:45:18.000 122 21236.51 188.27 42928.83 47894.79 2017-05-02 19:45:19.000 122 21236.52 188.26 42928.87 47894.76 2017-05-02 19:45:20.000 122 21236.49 188.29 42928.83 47894.76 2017-05-02 19:45:21.000 122 21236.51 188.28 42928.79 47894.74 2017-05-02 19:45:22.000 122 21236.51 188.28 42928.78 47894.73 2017-05-02 19:45:23.000 122 21236.51 188.26 42928.76 47894.74 2017-05-02 19:45:24.000 122 21236.52 188.24 42928.75 47894.72 2017-05-02 19:45:25.000 122 21236.55 188.23 42928.75 47894.73 2017-05-02 19:45:26.000 122 21236.51 188.23 42928.75 47894.74 2017-05-02 19:45:27.000 122 21236.53 188.22 42928.74 47894.73 2017-05-02 19:45:28.000 122 21236.57 188.22 42928.76 47894.72 2017-05-02 19:45:29.000 122 21236.59 188.26 42928.73 47894.74 2017-05-02 19:45:30.000 122 21236.63 188.25 42928.74 47894.75 2017-05-02 19:45:31.000 122 21236.64 188.24 42928.76 47894.74 2017-05-02 19:45:32.000 122 21236.68 188.22 42928.76 47894.76 2017-05-02 19:45:33.000 122 21236.72 188.23 42928.73 47894.78 2017-05-02 19:45:34.000 122 21236.72 188.22 42928.71 47894.79 2017-05-02 19:45:35.000 122 21236.73 188.20 42928.72 47894.76 2017-05-02 19:45:36.000 122 21236.75 188.17 42928.73 47894.79 2017-05-02 19:45:37.000 122 21236.73 188.17 42928.75 47894.79 2017-05-02 19:45:38.000 122 21236.71 188.16 42928.73 47894.79 2017-05-02 19:45:39.000 122 21236.72 188.13 42928.67 47894.75 2017-05-02 19:45:40.000 122 21236.70 188.13 42928.67 47894.74 2017-05-02 19:45:41.000 122 21236.72 188.08 42928.72 47894.75 2017-05-02 19:45:42.000 122 21236.71 188.08 42928.71 47894.79 2017-05-02 19:45:43.000 122 21236.72 188.06 42928.77 47894.78 2017-05-02 19:45:44.000 122 21236.70 188.08 42928.78 47894.82 2017-05-02 19:45:45.000 122 21236.68 188.06 42928.79 47894.78 2017-05-02 19:45:46.000 122 21236.68 188.02 42928.79 47894.81 2017-05-02 19:45:47.000 122 21236.66 187.99 42928.78 47894.78 2017-05-02 19:45:48.000 122 21236.70 187.96 42928.76 47894.83 2017-05-02 19:45:49.000 122 21236.69 187.93 42928.79 47894.80 2017-05-02 19:45:50.000 122 21236.71 187.91 42928.83 47894.83 2017-05-02 19:45:51.000 122 21236.75 187.90 42928.81 47894.85 2017-05-02 19:45:52.000 122 21236.79 187.85 42928.82 47894.87 2017-05-02 19:45:53.000 122 21236.81 187.83 42928.83 47894.88 2017-05-02 19:45:54.000 122 21236.81 187.80 42928.87 47894.92 2017-05-02 19:45:55.000 122 21236.84 187.79 42928.88 47894.93 2017-05-02 19:45:56.000 122 21236.87 187.78 42928.89 47894.97 2017-05-02 19:45:57.000 122 21236.86 187.78 42928.93 47894.98 2017-05-02 19:45:58.000 122 21236.88 187.80 42928.94 47894.99 2017-05-02 19:45:59.000 122 21236.89 187.81 42928.93 47894.99 2017-05-02 19:46:00.000 122 21236.93 187.82 42928.93 47895.02 2017-05-02 19:46:01.000 122 21236.93 187.84 42928.92 47895.02 2017-05-02 19:46:02.000 122 21236.96 187.87 42928.90 47895.03 2017-05-02 19:46:03.000 122 21236.95 187.89 42928.89 47894.99 2017-05-02 19:46:04.000 122 21236.94 187.91 42928.89 47894.99 2017-05-02 19:46:05.000 122 21236.94 187.91 42928.85 47894.97 2017-05-02 19:46:06.000 122 21236.97 187.91 42928.82 47894.98 2017-05-02 19:46:07.000 122 21236.95 187.94 42928.82 47894.96 2017-05-02 19:46:08.000 122 21236.94 187.97 42928.84 47894.94 2017-05-02 19:46:09.000 122 21236.94 187.98 42928.81 47894.95 2017-05-02 19:46:10.000 122 21236.96 188.00 42928.82 47894.93 2017-05-02 19:46:11.000 122 21236.92 188.03 42928.82 47894.93 2017-05-02 19:46:12.000 122 21236.97 188.04 42928.78 47894.91 2017-05-02 19:46:13.000 122 21236.98 188.02 42928.76 47894.95 2017-05-02 19:46:14.000 122 21236.96 188.02 42928.77 47894.93 2017-05-02 19:46:15.000 122 21236.99 188.02 42928.81 47894.92 2017-05-02 19:46:16.000 122 21237.02 188.04 42928.80 47894.96 2017-05-02 19:46:17.000 122 21237.03 188.08 42928.78 47894.94 2017-05-02 19:46:18.000 122 21237.03 188.09 42928.81 47894.96 2017-05-02 19:46:19.000 122 21237.05 188.10 42928.78 47894.96 2017-05-02 19:46:20.000 122 21237.05 188.12 42928.78 47894.95 2017-05-02 19:46:21.000 122 21237.06 188.10 42928.79 47894.91 2017-05-02 19:46:22.000 122 21237.06 188.09 42928.78 47894.95 2017-05-02 19:46:23.000 122 21237.02 188.14 42928.73 47894.92 2017-05-02 19:46:24.000 122 21237.05 188.13 42928.75 47894.93 2017-05-02 19:46:25.000 122 21237.04 188.12 42928.76 47894.90 2017-05-02 19:46:26.000 122 21237.06 188.11 42928.74 47894.91 2017-05-02 19:46:27.000 122 21237.05 188.13 42928.74 47894.91 2017-05-02 19:46:28.000 122 21237.02 188.14 42928.73 47894.91 2017-05-02 19:46:29.000 122 21237.01 188.15 42928.71 47894.90 2017-05-02 19:46:30.000 122 21237.03 188.14 42928.74 47894.92 2017-05-02 19:46:31.000 122 21237.04 188.10 42928.74 47894.90 2017-05-02 19:46:32.000 122 21237.03 188.12 42928.74 47894.93 2017-05-02 19:46:33.000 122 21237.05 188.12 42928.77 47894.93 2017-05-02 19:46:34.000 122 21237.08 188.09 42928.80 47894.96 2017-05-02 19:46:35.000 122 21237.08 188.04 42928.85 47894.96 2017-05-02 19:46:36.000 122 21237.07 188.06 42928.86 47895.01 2017-05-02 19:46:37.000 122 21237.05 188.09 42928.84 47895.02 2017-05-02 19:46:38.000 122 21237.05 188.07 42928.86 47895.04 2017-05-02 19:46:39.000 122 21237.08 188.07 42928.85 47895.02 2017-05-02 19:46:40.000 122 21237.08 188.09 42928.86 47895.06 2017-05-02 19:46:41.000 122 21237.08 188.13 42928.89 47895.04 2017-05-02 19:46:42.000 122 21237.12 188.15 42928.89 47895.07 2017-05-02 19:46:43.000 122 21237.13 188.10 42928.89 47895.07 2017-05-02 19:46:44.000 122 21237.12 188.09 42928.93 47895.08 2017-05-02 19:46:45.000 122 21237.14 188.13 42928.91 47895.08 2017-05-02 19:46:46.000 122 21237.11 188.17 42928.89 47895.10 2017-05-02 19:46:47.000 122 21237.15 188.17 42928.87 47895.09 2017-05-02 19:46:48.000 122 21237.15 188.16 42928.86 47895.06 2017-05-02 19:46:49.000 122 21237.14 188.17 42928.86 47895.10 2017-05-02 19:46:50.000 122 21237.17 188.20 42928.89 47895.11 2017-05-02 19:46:51.000 122 21237.21 188.22 42928.83 47895.11 2017-05-02 19:46:52.000 122 21237.20 188.23 42928.79 47895.10 2017-05-02 19:46:53.000 122 21237.19 188.25 42928.82 47895.07 2017-05-02 19:46:54.000 122 21237.17 188.31 42928.81 47895.07 2017-05-02 19:46:55.000 122 21237.19 188.29 42928.82 47895.06 2017-05-02 19:46:56.000 122 21237.16 188.27 42928.82 47895.03 2017-05-02 19:46:57.000 122 21237.20 188.26 42928.81 47895.06 2017-05-02 19:46:58.000 122 21237.20 188.28 42928.82 47895.07 2017-05-02 19:46:59.000 122 21237.18 188.30 42928.83 47895.07 2017-05-02 19:47:00.000 122 21237.16 188.32 42928.85 47895.09 2017-05-02 19:47:01.000 122 21237.16 188.34 42928.84 47895.10 2017-05-02 19:47:02.000 122 21237.15 188.35 42928.83 47895.08 2017-05-02 19:47:03.000 122 21237.15 188.41 42928.83 47895.08 2017-05-02 19:47:04.000 122 21237.14 188.42 42928.82 47895.06 2017-05-02 19:47:05.000 122 21237.07 188.44 42928.84 47895.08 2017-05-02 19:47:06.000 122 21237.04 188.51 42928.79 47895.01 2017-05-02 19:47:07.000 122 21237.04 188.56 42928.74 47894.97 2017-05-02 19:47:08.000 122 21237.03 188.58 42928.71 47894.91 2017-05-02 19:47:09.000 122 21237.01 188.58 42928.67 47894.89 2017-05-02 19:47:10.000 122 21236.97 188.60 42928.68 47894.88 2017-05-02 19:47:11.000 122 21236.95 188.61 42928.68 47894.85 2017-05-02 19:47:12.000 122 21236.92 188.61 42928.63 47894.84 2017-05-02 19:47:13.000 122 21236.92 188.61 42928.63 47894.80 2017-05-02 19:47:14.000 122 21236.94 188.60 42928.65 47894.79 2017-05-02 19:47:15.000 122 21236.95 188.61 42928.64 47894.77 2017-05-02 19:47:16.000 122 21236.94 188.62 42928.64 47894.77 2017-05-02 19:47:17.000 122 21236.89 188.65 42928.58 47894.79 2017-05-02 19:47:18.000 122 21236.87 188.67 42928.54 47894.74 2017-05-02 19:47:19.000 122 21236.88 188.63 42928.55 47894.73 2017-05-02 19:47:20.000 122 21236.83 188.64 42928.57 47894.70 2017-05-02 19:47:21.000 122 21236.83 188.61 42928.61 47894.70 2017-05-02 19:47:22.000 122 21236.86 188.62 42928.60 47894.69 2017-05-02 19:47:23.000 122 21236.85 188.62 42928.60 47894.69 2017-05-02 19:47:24.000 122 21236.86 188.62 42928.57 47894.72 2017-05-02 19:47:25.000 122 21236.82 188.61 42928.58 47894.71 2017-05-02 19:47:26.000 122 21236.80 188.63 42928.59 47894.69 2017-05-02 19:47:27.000 122 21236.81 188.63 42928.57 47894.68 2017-05-02 19:47:28.000 122 21236.78 188.64 42928.56 47894.70 2017-05-02 19:47:29.000 122 21236.75 188.67 42928.57 47894.66 2017-05-02 19:47:30.000 122 21236.72 188.67 42928.60 47894.67 2017-05-02 19:47:31.000 122 21236.71 188.66 42928.57 47894.64 2017-05-02 19:47:32.000 122 21236.70 188.64 42928.59 47894.60 2017-05-02 19:47:33.000 122 21236.65 188.63 42928.58 47894.61 2017-05-02 19:47:34.000 122 21236.60 188.66 42928.56 47894.60 2017-05-02 19:47:35.000 122 21236.58 188.66 42928.58 47894.59 2017-05-02 19:47:36.000 122 21236.57 188.71 42928.58 47894.55 2017-05-02 19:47:37.000 122 21236.51 188.72 42928.55 47894.54 2017-05-02 19:47:38.000 122 21236.51 188.74 42928.51 47894.52 2017-05-02 19:47:39.000 122 21236.52 188.72 42928.47 47894.50 2017-05-02 19:47:40.000 122 21236.53 188.72 42928.46 47894.47 2017-05-02 19:47:41.000 122 21236.58 188.66 42928.51 47894.49 2017-05-02 19:47:42.000 122 21236.64 188.57 42928.55 47894.52 2017-05-02 19:47:43.000 122 21236.65 188.48 42928.60 47894.58 2017-05-02 19:47:44.000 122 21236.67 188.42 42928.65 47894.63 2017-05-02 19:47:45.000 122 21236.65 188.35 42928.72 47894.65 2017-05-02 19:47:46.000 122 21236.67 188.32 42928.79 47894.74 2017-05-02 19:47:47.000 122 21236.67 188.30 42928.85 47894.79 2017-05-02 19:47:48.000 122 21236.65 188.31 42928.83 47894.87 2017-05-02 19:47:49.000 122 21236.60 188.32 42928.86 47894.85 2017-05-02 19:47:50.000 122 21236.59 188.33 42928.87 47894.86 2017-05-02 19:47:51.000 122 21236.59 188.31 42928.90 47894.86 2017-05-02 19:47:52.000 122 21236.59 188.30 42928.94 47894.87 2017-05-02 19:47:53.000 122 21236.59 188.29 42928.98 47894.88 2017-05-02 19:47:54.000 122 21236.59 188.28 42928.99 47894.89 2017-05-02 19:47:55.000 122 21236.55 188.27 42928.97 47894.93 2017-05-02 19:47:56.000 122 21236.53 188.28 42928.99 47894.92 2017-05-02 19:47:57.000 122 21236.52 188.29 42929.00 47894.92 2017-05-02 19:47:58.000 122 21236.51 188.29 42929.01 47894.94 2017-05-02 19:47:59.000 122 21236.51 188.30 42929.00 47894.93 2017-05-02 19:48:00.000 122 21236.49 188.31 42929.00 47894.93 2017-05-02 19:48:01.000 122 21236.45 188.36 42928.99 47894.90 2017-05-02 19:48:02.000 122 21236.45 188.38 42928.97 47894.91 2017-05-02 19:48:03.000 122 21236.43 188.44 42928.96 47894.86 2017-05-02 19:48:04.000 122 21236.44 188.47 42928.95 47894.85 2017-05-02 19:48:05.000 122 21236.42 188.48 42928.93 47894.84 2017-05-02 19:48:06.000 122 21236.45 188.48 42928.90 47894.84 2017-05-02 19:48:07.000 122 21236.44 188.51 42928.90 47894.79 2017-05-02 19:48:08.000 122 21236.43 188.49 42928.88 47894.79 2017-05-02 19:48:09.000 122 21236.47 188.46 42928.87 47894.77 2017-05-02 19:48:10.000 122 21236.48 188.42 42928.90 47894.82 2017-05-02 19:48:11.000 122 21236.47 188.43 42928.93 47894.83 2017-05-02 19:48:12.000 122 21236.47 188.44 42928.95 47894.83 2017-05-02 19:48:13.000 122 21236.44 188.46 42928.96 47894.84 2017-05-02 19:48:14.000 122 21236.44 188.51 42928.93 47894.87 2017-05-02 19:48:15.000 122 21236.43 188.58 42928.93 47894.84 2017-05-02 19:48:16.000 122 21236.42 188.62 42928.89 47894.82 2017-05-02 19:48:17.000 122 21236.41 188.66 42928.87 47894.78 2017-05-02 19:48:18.000 122 21236.44 188.68 42928.86 47894.81 2017-05-02 19:48:19.000 122 21236.44 188.69 42928.85 47894.77 2017-05-02 19:48:20.000 122 21236.41 188.71 42928.82 47894.75 2017-05-02 19:48:21.000 122 21236.42 188.74 42928.80 47894.73 2017-05-02 19:48:22.000 122 21236.40 188.71 42928.80 47894.70 2017-05-02 19:48:23.000 122 21236.39 188.72 42928.75 47894.68 2017-05-02 19:48:24.000 122 21236.39 188.73 42928.77 47894.67 2017-05-02 19:48:25.000 122 21236.38 188.69 42928.77 47894.64 2017-05-02 19:48:26.000 122 21236.32 188.68 42928.77 47894.65 2017-05-02 19:48:27.000 122 21236.26 188.70 42928.75 47894.60 2017-05-02 19:48:28.000 122 21236.22 188.70 42928.74 47894.62 2017-05-02 19:48:29.000 122 21236.19 188.72 42928.74 47894.57 2017-05-02 19:48:30.000 122 21236.17 188.72 42928.73 47894.55 2017-05-02 19:48:31.000 122 21236.17 188.71 42928.72 47894.55 2017-05-02 19:48:32.000 122 21236.16 188.75 42928.68 47894.52 2017-05-02 19:48:33.000 122 21236.14 188.79 42928.64 47894.48 2017-05-02 19:48:34.000 122 21236.12 188.80 42928.60 47894.46 2017-05-02 19:48:35.000 122 21236.12 188.80 42928.58 47894.39 2017-05-02 19:48:36.000 122 21236.11 188.80 42928.57 47894.40 2017-05-02 19:48:37.000 122 21236.12 188.80 42928.51 47894.36 2017-05-02 19:48:38.000 122 21236.11 188.80 42928.49 47894.35 2017-05-02 19:48:39.000 122 21236.11 188.79 42928.51 47894.33 2017-05-02 19:48:40.000 122 21236.09 188.80 42928.50 47894.32 2017-05-02 19:48:41.000 122 21236.09 188.83 42928.48 47894.33 2017-05-02 19:48:42.000 122 21236.07 188.87 42928.45 47894.26 2017-05-02 19:48:43.000 122 21236.10 188.87 42928.43 47894.28 2017-05-02 19:48:44.000 122 21236.07 188.87 42928.43 47894.23 2017-05-02 19:48:45.000 122 21236.09 188.93 42928.40 47894.22 2017-05-02 19:48:46.000 122 21236.06 189.08 42928.36 47894.22 2017-05-02 19:48:47.000 122 21236.00 189.22 42928.25 47894.12 2017-05-02 19:48:48.000 122 21235.96 189.32 42928.14 47894.04 2017-05-02 19:48:49.000 122 21235.93 189.31 42928.05 47893.89 2017-05-02 19:48:50.000 122 21235.94 189.32 42927.99 47893.84 2017-05-02 19:48:51.000 122 21235.97 189.33 42927.97 47893.76 2017-05-02 19:48:52.000 122 21235.95 189.35 42927.92 47893.77 2017-05-02 19:48:53.000 122 21235.94 189.34 42927.92 47893.73 2017-05-02 19:48:54.000 122 21235.95 189.35 42927.90 47893.74 2017-05-02 19:48:55.000 122 21235.98 189.30 42927.90 47893.69 2017-05-02 19:48:56.000 122 21236.01 189.26 42927.90 47893.71 2017-05-02 19:48:57.000 122 21236.03 189.30 42927.92 47893.72 2017-05-02 19:48:58.000 122 21236.05 189.33 42927.91 47893.76 2017-05-02 19:48:59.000 122 21236.06 189.36 42927.88 47893.77 2017-05-02 19:49:00.000 122 21236.03 189.38 42927.88 47893.75 2017-05-02 19:49:01.000 122 21236.05 189.42 42927.87 47893.73 2017-05-02 19:49:02.000 122 21236.08 189.42 42927.90 47893.74 2017-05-02 19:49:03.000 122 21236.02 189.43 42927.92 47893.76 2017-05-02 19:49:04.000 122 21236.03 189.41 42927.90 47893.73 2017-05-02 19:49:05.000 122 21236.03 189.36 42927.91 47893.72 2017-05-02 19:49:06.000 122 21236.01 189.31 42927.94 47893.73 2017-05-02 19:49:07.000 122 21235.98 189.29 42927.98 47893.77 2017-05-02 19:49:08.000 122 21235.99 189.29 42928.05 47893.81 2017-05-02 19:49:09.000 122 21236.01 189.25 42928.07 47893.84 2017-05-02 19:49:10.000 122 21236.01 189.18 42928.07 47893.89 2017-05-02 19:49:11.000 122 21236.05 189.14 42928.13 47893.90 2017-05-02 19:49:12.000 122 21236.05 189.09 42928.22 47893.97 2017-05-02 19:49:13.000 122 21236.04 189.04 42928.24 47894.00 2017-05-02 19:49:14.000 122 21236.03 189.04 42928.29 47894.04 2017-05-02 19:49:15.000 122 21236.04 189.01 42928.32 47894.08 2017-05-02 19:49:16.000 122 21236.05 188.99 42928.31 47894.10 2017-05-02 19:49:17.000 122 21236.01 189.00 42928.32 47894.12 2017-05-02 19:49:18.000 122 21235.99 189.00 42928.33 47894.14 2017-05-02 19:49:19.000 122 21236.02 188.99 42928.32 47894.17 2017-05-02 19:49:20.000 122 21236.04 188.97 42928.37 47894.15 2017-05-02 19:49:21.000 122 21236.01 188.96 42928.37 47894.14 2017-05-02 19:49:22.000 122 21236.02 188.96 42928.36 47894.18 2017-05-02 19:49:23.000 122 21235.99 188.96 42928.36 47894.15 2017-05-02 19:49:24.000 122 21235.95 188.96 42928.39 47894.16 2017-05-02 19:49:25.000 122 21235.91 188.98 42928.38 47894.15 2017-05-02 19:49:26.000 122 21235.93 188.95 42928.37 47894.11 2017-05-02 19:49:27.000 122 21235.92 188.95 42928.39 47894.12 2017-05-02 19:49:28.000 122 21235.92 188.93 42928.42 47894.12 2017-05-02 19:49:29.000 122 21235.91 188.89 42928.41 47894.13 2017-05-02 19:49:30.000 122 21235.88 188.86 42928.41 47894.14 2017-05-02 19:49:31.000 122 21235.90 188.84 42928.42 47894.11 2017-05-02 19:49:32.000 122 21235.91 188.80 42928.44 47894.15 2017-05-02 19:49:33.000 122 21235.89 188.81 42928.42 47894.14 2017-05-02 19:49:34.000 122 21235.90 188.88 42928.39 47894.18 2017-05-02 19:49:35.000 122 21235.93 188.93 42928.37 47894.14 2017-05-02 19:49:36.000 122 21235.95 188.95 42928.35 47894.15 2017-05-02 19:49:37.000 122 21235.96 188.96 42928.34 47894.15 2017-05-02 19:49:38.000 122 21235.98 188.93 42928.31 47894.13 2017-05-02 19:49:39.000 122 21236.08 188.87 42928.32 47894.11 2017-05-02 19:49:40.000 122 21236.09 188.89 42928.37 47894.14 2017-05-02 19:49:41.000 122 21236.11 188.96 42928.32 47894.16 2017-05-02 19:49:42.000 122 21236.12 188.91 42928.30 47894.15 2017-05-02 19:49:43.000 122 21236.16 188.80 42928.31 47894.16 2017-05-02 19:49:44.000 122 21236.17 188.74 42928.37 47894.18 2017-05-02 19:49:45.000 122 21236.19 188.71 42928.40 47894.23 2017-05-02 19:49:46.000 122 21236.25 188.70 42928.45 47894.31 2017-05-02 19:49:47.000 122 21236.26 188.69 42928.49 47894.31 2017-05-02 19:49:48.000 122 21236.26 188.72 42928.47 47894.34 2017-05-02 19:49:49.000 122 21236.27 188.73 42928.49 47894.38 2017-05-02 19:49:50.000 122 21236.24 188.72 42928.51 47894.39 2017-05-02 19:49:51.000 122 21236.21 188.74 42928.52 47894.38 2017-05-02 19:49:52.000 122 21236.24 188.73 42928.56 47894.41 2017-05-02 19:49:53.000 122 21236.20 188.74 42928.58 47894.39 2017-05-02 19:49:54.000 122 21236.23 188.72 42928.57 47894.43 2017-05-02 19:49:55.000 122 21236.24 188.73 42928.58 47894.44 2017-05-02 19:49:56.000 122 21236.24 188.78 42928.58 47894.45 2017-05-02 19:49:57.000 122 21236.27 188.82 42928.57 47894.47 2017-05-02 19:49:58.000 122 21236.25 188.85 42928.51 47894.45 2017-05-02 19:49:59.000 122 21236.26 188.81 42928.53 47894.43 2017-05-02 19:50:00.000 122 21236.25 188.77 42928.52 47894.42 2017-05-02 19:50:01.000 122 21236.28 188.79 42928.54 47894.42 2017-05-02 19:50:02.000 122 21236.24 188.82 42928.58 47894.43 2017-05-02 19:50:03.000 122 21236.21 188.90 42928.56 47894.43 2017-05-02 19:50:04.000 122 21236.17 188.96 42928.52 47894.41 2017-05-02 19:50:05.000 122 21236.16 188.98 42928.47 47894.34 2017-05-02 19:50:06.000 122 21236.15 188.97 42928.45 47894.30 2017-05-02 19:50:07.000 122 21236.13 188.96 42928.44 47894.26 2017-05-02 19:50:08.000 122 21236.13 188.95 42928.45 47894.28 2017-05-02 19:50:09.000 122 21236.10 188.97 42928.49 47894.29 2017-05-02 19:50:10.000 122 21236.09 188.99 42928.47 47894.29 2017-05-02 19:50:11.000 122 21236.09 189.04 42928.45 47894.25 2017-05-02 19:50:12.000 122 21236.08 189.04 42928.41 47894.24 2017-05-02 19:50:13.000 122 21236.07 189.01 42928.39 47894.18 2017-05-02 19:50:14.000 122 21236.10 188.96 42928.38 47894.20 2017-05-02 19:50:15.000 122 21236.08 188.94 42928.40 47894.21 2017-05-02 19:50:16.000 122 21236.12 188.96 42928.43 47894.20 2017-05-02 19:50:17.000 122 21236.14 188.96 42928.42 47894.24 2017-05-02 19:50:18.000 122 21236.14 188.95 42928.42 47894.24 2017-05-02 19:50:19.000 122 21236.12 188.94 42928.44 47894.27 2017-05-02 19:50:20.000 122 21236.10 188.96 42928.43 47894.28 2017-05-02 19:50:21.000 122 21236.10 189.01 42928.42 47894.29 2017-05-02 19:50:22.000 122 21236.08 189.02 42928.45 47894.25 2017-05-02 19:50:23.000 122 21236.06 189.02 42928.46 47894.24 2017-05-02 19:50:24.000 122 21236.09 189.02 42928.43 47894.21 2017-05-02 19:50:25.000 122 21236.07 189.01 42928.42 47894.21 2017-05-02 19:50:26.000 122 21236.10 189.02 42928.40 47894.21 2017-05-02 19:50:27.000 122 21236.09 189.00 42928.39 47894.21 2017-05-02 19:50:28.000 122 21236.07 188.99 42928.42 47894.21 2017-05-02 19:50:29.000 122 21236.06 189.01 42928.44 47894.21 2017-05-02 19:50:30.000 122 21236.08 189.03 42928.43 47894.21 2017-05-02 19:50:31.000 122 21236.08 189.01 42928.42 47894.21 2017-05-02 19:50:32.000 122 21236.08 188.99 42928.43 47894.24 2017-05-02 19:50:33.000 122 21236.09 188.98 42928.43 47894.23 2017-05-02 19:50:34.000 122 21236.08 188.95 42928.44 47894.25 2017-05-02 19:50:35.000 122 21236.10 188.93 42928.45 47894.24 2017-05-02 19:50:36.000 122 21236.12 188.93 42928.50 47894.31 2017-05-02 19:50:37.000 122 21236.14 188.93 42928.51 47894.28 2017-05-02 19:50:38.000 122 21236.15 188.90 42928.53 47894.30 2017-05-02 19:50:39.000 122 21236.13 188.86 42928.53 47894.33 2017-05-02 19:50:40.000 122 21236.12 188.88 42928.55 47894.38 2017-05-02 19:50:41.000 122 21236.14 188.89 42928.58 47894.37 2017-05-02 19:50:42.000 122 21236.14 188.87 42928.60 47894.40 2017-05-02 19:50:43.000 122 21236.09 188.83 42928.65 47894.43 2017-05-02 19:50:44.000 122 21236.09 188.84 42928.64 47894.42 2017-05-02 19:50:45.000 122 21236.05 188.86 42928.65 47894.43 2017-05-02 19:50:46.000 122 21236.02 188.87 42928.67 47894.43 2017-05-02 19:50:47.000 122 21236.00 188.88 42928.69 47894.41 2017-05-02 19:50:48.000 122 21236.01 188.90 42928.68 47894.45 2017-05-02 19:50:49.000 122 21236.01 188.87 42928.71 47894.41 2017-05-02 19:50:50.000 122 21236.03 188.83 42928.73 47894.43 2017-05-02 19:50:51.000 122 21236.03 188.82 42928.72 47894.42 2017-05-02 19:50:52.000 122 21236.04 188.78 42928.74 47894.46 2017-05-02 19:50:53.000 122 21236.06 188.75 42928.74 47894.47 2017-05-02 19:50:54.000 122 21236.02 188.76 42928.77 47894.52 2017-05-02 19:50:55.000 122 21236.03 188.74 42928.77 47894.52 2017-05-02 19:50:56.000 122 21236.06 188.71 42928.80 47894.55 2017-05-02 19:50:57.000 122 21236.05 188.69 42928.84 47894.52 2017-05-02 19:50:58.000 122 21236.08 188.64 42928.90 47894.57 2017-05-02 19:50:59.000 122 21236.08 188.63 42928.93 47894.59 2017-05-02 19:51:00.000 122 21236.12 188.59 42928.94 47894.65 2017-05-02 19:51:01.000 122 21236.11 188.59 42928.93 47894.68 2017-05-02 19:51:02.000 122 21236.13 188.57 42928.97 47894.70 2017-05-02 19:51:03.000 122 21236.11 188.55 42928.98 47894.71 2017-05-02 19:51:04.000 122 21236.13 188.54 42929.00 47894.74 2017-05-02 19:51:05.000 122 21236.11 188.52 42928.98 47894.74 2017-05-02 19:51:06.000 122 21236.09 188.52 42928.99 47894.77 2017-05-02 19:51:07.000 122 21236.02 188.54 42929.01 47894.75 2017-05-02 19:51:08.000 122 21235.99 188.55 42929.00 47894.74 2017-05-02 19:51:09.000 122 21235.99 188.52 42929.02 47894.75 2017-05-02 19:51:10.000 122 21235.98 188.49 42929.04 47894.72 2017-05-02 19:51:11.000 122 21235.98 188.49 42929.03 47894.72 2017-05-02 19:51:12.000 122 21235.97 188.51 42928.99 47894.72 2017-05-02 19:51:13.000 122 21235.96 188.56 42929.01 47894.70 2017-05-02 19:51:14.000 122 21235.99 188.58 42929.03 47894.71 2017-05-02 19:51:15.000 122 21235.98 188.61 42928.98 47894.69 2017-05-02 19:51:16.000 122 21235.96 188.67 42928.93 47894.65 2017-05-02 19:51:17.000 122 21235.97 188.65 42928.90 47894.62 2017-05-02 19:51:18.000 122 21235.94 188.63 42928.91 47894.59 2017-05-02 19:51:19.000 122 21235.92 188.62 42928.91 47894.56 2017-05-02 19:51:20.000 122 21235.88 188.62 42928.88 47894.56 2017-05-02 19:51:21.000 122 21235.89 188.58 42928.86 47894.56 2017-05-02 19:51:22.000 122 21235.95 188.56 42928.91 47894.56 2017-05-02 19:51:23.000 122 21235.97 188.53 42928.91 47894.57 2017-05-02 19:51:24.000 122 21235.98 188.51 42928.90 47894.59 2017-05-02 19:51:25.000 122 21235.97 188.51 42928.91 47894.59 2017-05-02 19:51:26.000 122 21235.96 188.48 42928.91 47894.62 2017-05-02 19:51:27.000 122 21235.96 188.48 42928.94 47894.61 2017-05-02 19:51:28.000 122 21235.94 188.48 42928.92 47894.62 2017-05-02 19:51:29.000 122 21235.94 188.48 42928.96 47894.63 2017-05-02 19:51:30.000 122 21235.94 188.48 42928.93 47894.61 2017-05-02 19:51:31.000 122 21235.94 188.45 42928.95 47894.62 2017-05-02 19:51:32.000 122 21236.01 188.44 42928.96 47894.66 2017-05-02 19:51:33.000 122 21236.04 188.43 42928.97 47894.67 2017-05-02 19:51:34.000 122 21236.05 188.46 42928.98 47894.66 2017-05-02 19:51:35.000 122 21236.04 188.43 42928.97 47894.69 2017-05-02 19:51:36.000 122 21236.04 188.44 42928.92 47894.68 2017-05-02 19:51:37.000 122 21236.02 188.47 42928.98 47894.68 2017-05-02 19:51:38.000 122 21236.01 188.48 42928.98 47894.69 2017-05-02 19:51:39.000 122 21236.02 188.46 42928.97 47894.68 2017-05-02 19:51:40.000 122 21236.02 188.46 42928.97 47894.71 2017-05-02 19:51:41.000 122 21236.02 188.47 42928.97 47894.68 2017-05-02 19:51:42.000 122 21236.01 188.48 42928.99 47894.69 2017-05-02 19:51:43.000 122 21236.07 188.46 42929.02 47894.69 2017-05-02 19:51:44.000 122 21236.09 188.44 42929.03 47894.71 2017-05-02 19:51:45.000 122 21236.14 188.41 42929.01 47894.75 2017-05-02 19:51:46.000 122 21236.14 188.40 42929.05 47894.77 2017-05-02 19:51:47.000 122 21236.17 188.39 42929.07 47894.80 2017-05-02 19:51:48.000 122 21236.17 188.38 42929.07 47894.83 2017-05-02 19:51:49.000 122 21236.15 188.37 42929.03 47894.84 2017-05-02 19:51:50.000 122 21236.19 188.39 42929.06 47894.88 2017-05-02 19:51:51.000 122 21236.20 188.43 42929.09 47894.87 2017-05-02 19:51:52.000 122 21236.21 188.43 42929.11 47894.88 2017-05-02 19:51:53.000 122 21236.20 188.43 42929.10 47894.89 2017-05-02 19:51:54.000 122 21236.16 188.46 42929.09 47894.89 2017-05-02 19:51:55.000 122 21236.15 188.49 42929.08 47894.87 2017-05-02 19:51:56.000 122 21236.15 188.50 42929.08 47894.86 2017-05-02 19:51:57.000 122 21236.17 188.49 42929.07 47894.86 2017-05-02 19:51:58.000 122 21236.14 188.51 42929.08 47894.84 2017-05-02 19:51:59.000 122 21236.12 188.51 42929.06 47894.83 2017-05-02 19:52:00.000 122 21236.16 188.51 42929.05 47894.83 2017-05-02 19:52:01.000 122 21236.16 188.53 42929.07 47894.84 2017-05-02 19:52:02.000 122 21236.14 188.54 42929.08 47894.84 2017-05-02 19:52:03.000 122 21236.14 188.53 42929.07 47894.85 2017-05-02 19:52:04.000 122 21236.15 188.51 42929.04 47894.83 2017-05-02 19:52:05.000 122 21236.17 188.48 42929.04 47894.82 2017-05-02 19:52:06.000 122 21236.18 188.49 42929.04 47894.85 2017-05-02 19:52:07.000 122 21236.19 188.44 42929.05 47894.82 2017-05-02 19:52:08.000 122 21236.21 188.40 42929.06 47894.81 2017-05-02 19:52:09.000 122 21236.22 188.40 42929.05 47894.85 2017-05-02 19:52:10.000 122 21236.23 188.42 42929.06 47894.90 2017-05-02 19:52:11.000 122 21236.24 188.45 42929.05 47894.86 2017-05-02 19:52:12.000 122 21236.27 188.46 42929.00 47894.90 2017-05-02 19:52:13.000 122 21236.27 188.45 42929.00 47894.85 2017-05-02 19:52:14.000 122 21236.26 188.47 42928.98 47894.86 2017-05-02 19:52:15.000 122 21236.29 188.44 42929.01 47894.83 2017-05-02 19:52:16.000 122 21236.30 188.46 42928.99 47894.87 2017-05-02 19:52:17.000 122 21236.30 188.46 42929.04 47894.84 2017-05-02 19:52:18.000 122 21236.31 188.46 42929.05 47894.90 2017-05-02 19:52:19.000 122 21236.29 188.48 42929.04 47894.87 2017-05-02 19:52:20.000 122 21236.29 188.51 42929.02 47894.85 2017-05-02 19:52:21.000 122 21236.25 188.53 42928.97 47894.84 2017-05-02 19:52:22.000 122 21236.26 188.58 42928.94 47894.80 2017-05-02 19:52:23.000 122 21236.24 188.59 42928.90 47894.80 2017-05-02 19:52:24.000 122 21236.24 188.61 42928.91 47894.79 2017-05-02 19:52:25.000 122 21236.28 188.61 42928.88 47894.76 2017-05-02 19:52:26.000 122 21236.32 188.61 42928.84 47894.78 2017-05-02 19:52:27.000 122 21236.34 188.65 42928.85 47894.76 2017-05-02 19:52:28.000 122 21236.32 188.66 42928.84 47894.74 2017-05-02 19:52:29.000 122 21236.35 188.67 42928.86 47894.73 2017-05-02 19:52:30.000 122 21236.38 188.69 42928.85 47894.74 2017-05-02 19:52:31.000 122 21236.37 188.71 42928.82 47894.72 2017-05-02 19:52:32.000 122 21236.36 188.72 42928.83 47894.72 2017-05-02 19:52:33.000 122 21236.37 188.73 42928.82 47894.69 2017-05-02 19:52:34.000 122 21236.36 188.74 42928.82 47894.70 2017-05-02 19:52:35.000 122 21236.34 188.74 42928.79 47894.68 2017-05-02 19:52:36.000 122 21236.33 188.74 42928.78 47894.68 2017-05-02 19:52:37.000 122 21236.33 188.75 42928.78 47894.67 2017-05-02 19:52:38.000 122 21236.34 188.77 42928.76 47894.66 2017-05-02 19:52:39.000 122 21236.31 188.78 42928.78 47894.66 2017-05-02 19:52:40.000 122 21236.31 188.79 42928.74 47894.63 2017-05-02 19:52:41.000 122 21236.31 188.79 42928.72 47894.60 2017-05-02 19:52:42.000 122 21236.28 188.84 42928.72 47894.62 2017-05-02 19:52:43.000 122 21236.30 188.85 42928.70 47894.61 2017-05-02 19:52:44.000 122 21236.31 188.84 42928.65 47894.59 2017-05-02 19:52:45.000 122 21236.32 188.85 42928.68 47894.56 2017-05-02 19:52:46.000 122 21236.27 188.86 42928.65 47894.54 2017-05-02 19:52:47.000 122 21236.25 188.86 42928.62 47894.56 2017-05-02 19:52:48.000 122 21236.26 188.83 42928.65 47894.53 2017-05-02 19:52:49.000 122 21236.28 188.80 42928.64 47894.55 2017-05-02 19:52:50.000 122 21236.30 188.78 42928.64 47894.53 2017-05-02 19:52:51.000 122 21236.31 188.76 42928.64 47894.56 2017-05-02 19:52:52.000 122 21236.32 188.72 42928.68 47894.56 2017-05-02 19:52:53.000 122 21236.34 188.67 42928.71 47894.59 2017-05-02 19:52:54.000 122 21236.31 188.69 42928.73 47894.64 2017-05-02 19:52:55.000 122 21236.29 188.74 42928.75 47894.67 2017-05-02 19:52:56.000 122 21236.29 188.82 42928.73 47894.63 2017-05-02 19:52:57.000 122 21236.24 188.91 42928.69 47894.61 2017-05-02 19:52:58.000 122 21236.22 188.96 42928.65 47894.58 2017-05-02 19:52:59.000 122 21236.23 188.99 42928.58 47894.50 2017-05-02 19:53:00.000 122 21236.22 189.04 42928.56 47894.45 2017-05-02 19:53:01.000 122 21236.22 189.04 42928.48 47894.40 2017-05-02 19:53:02.000 122 21236.22 189.02 42928.47 47894.35 2017-05-02 19:53:03.000 122 21236.20 189.01 42928.44 47894.37 2017-05-02 19:53:04.000 122 21236.21 189.00 42928.45 47894.35 2017-05-02 19:53:05.000 122 21236.22 188.98 42928.44 47894.32 2017-05-02 19:53:06.000 122 21236.22 188.95 42928.42 47894.32 2017-05-02 19:53:07.000 122 21236.20 188.93 42928.43 47894.28 2017-05-02 19:53:08.000 122 21236.20 188.92 42928.44 47894.33 2017-05-02 19:53:09.000 122 21236.21 188.88 42928.48 47894.33 2017-05-02 19:53:10.000 122 21236.21 188.87 42928.49 47894.33 2017-05-02 19:53:11.000 122 21236.21 188.85 42928.48 47894.34 2017-05-02 19:53:12.000 122 21236.21 188.82 42928.49 47894.37 2017-05-02 19:53:13.000 122 21236.22 188.81 42928.47 47894.35 2017-05-02 19:53:14.000 122 21236.19 188.87 42928.47 47894.35 2017-05-02 19:53:15.000 122 21236.17 188.92 42928.45 47894.32 2017-05-02 19:53:16.000 122 21236.17 188.97 42928.43 47894.31 2017-05-02 19:53:17.000 122 21236.14 188.99 42928.40 47894.27 2017-05-02 19:53:18.000 122 21236.16 188.99 42928.38 47894.27 2017-05-02 19:53:19.000 122 21236.18 188.97 42928.38 47894.24 2017-05-02 19:53:20.000 122 21236.17 188.99 42928.37 47894.28 2017-05-02 19:53:21.000 122 21236.18 188.99 42928.39 47894.23 2017-05-02 19:53:22.000 122 21236.22 188.93 42928.42 47894.26 2017-05-02 19:53:23.000 122 21236.23 188.88 42928.45 47894.28 2017-05-02 19:53:24.000 122 21236.24 188.85 42928.52 47894.31 2017-05-02 19:53:25.000 122 21236.25 188.82 42928.54 47894.38 2017-05-02 19:53:26.000 122 21236.27 188.81 42928.57 47894.42 2017-05-02 19:53:27.000 122 21236.28 188.83 42928.58 47894.43 2017-05-02 19:53:28.000 122 21236.27 188.83 42928.61 47894.48 2017-05-02 19:53:29.000 122 21236.26 188.80 42928.64 47894.52 2017-05-02 19:53:30.000 122 21236.32 188.76 42928.67 47894.53 2017-05-02 19:53:31.000 122 21236.34 188.73 42928.70 47894.56 2017-05-02 19:53:32.000 122 21236.36 188.71 42928.79 47894.63 2017-05-02 19:53:33.000 122 21236.37 188.68 42928.81 47894.63 2017-05-02 19:53:34.000 122 21236.37 188.72 42928.81 47894.69 2017-05-02 19:53:35.000 122 21236.37 188.76 42928.80 47894.72 2017-05-02 19:53:36.000 122 21236.36 188.76 42928.83 47894.72 2017-05-02 19:53:37.000 122 21236.33 188.77 42928.82 47894.70 2017-05-02 19:53:38.000 122 21236.30 188.79 42928.83 47894.72 2017-05-02 19:53:39.000 122 21236.30 188.84 42928.77 47894.67 2017-05-02 19:53:40.000 122 21236.28 188.87 42928.77 47894.66 2017-05-02 19:53:41.000 122 21236.23 188.89 42928.74 47894.61 2017-05-02 19:53:42.000 122 21236.17 188.96 42928.71 47894.59 2017-05-02 19:53:43.000 122 21236.17 188.98 42928.67 47894.53 2017-05-02 19:53:44.000 122 21236.15 188.99 42928.62 47894.52 2017-05-02 19:53:45.000 122 21236.07 189.03 42928.58 47894.43 2017-05-02 19:53:46.000 122 21235.97 189.05 42928.54 47894.40 2017-05-02 19:53:47.000 122 21235.95 189.04 42928.53 47894.34 2017-05-02 19:53:48.000 122 21235.98 189.04 42928.50 47894.33 2017-05-02 19:53:49.000 122 21235.97 189.08 42928.48 47894.26 2017-05-02 19:53:50.000 122 21235.94 189.09 42928.50 47894.29 2017-05-02 19:53:51.000 122 21235.95 189.09 42928.48 47894.25 2017-05-02 19:53:52.000 122 21235.95 189.09 42928.47 47894.24 2017-05-02 19:53:53.000 122 21235.94 189.09 42928.46 47894.24 2017-05-02 19:53:54.000 122 21235.96 189.10 42928.45 47894.20 2017-05-02 19:53:55.000 122 21235.97 189.09 42928.44 47894.21 2017-05-02 19:53:56.000 122 21235.99 189.06 42928.42 47894.19 2017-05-02 19:53:57.000 122 21235.98 189.09 42928.44 47894.20 2017-05-02 19:53:58.000 122 21235.96 189.11 42928.45 47894.21 2017-05-02 19:53:59.000 122 21235.94 189.10 42928.45 47894.19 2017-05-02 19:54:00.000 122 21235.96 189.05 42928.43 47894.20 2017-05-02 19:54:01.000 122 21235.98 189.06 42928.42 47894.23 2017-05-02 19:54:02.000 122 21235.97 189.07 42928.49 47894.26 2017-05-02 19:54:03.000 122 21235.95 189.10 42928.49 47894.23 2017-05-02 19:54:04.000 122 21235.99 189.06 42928.51 47894.24 2017-05-02 19:54:05.000 122 21235.99 189.03 42928.52 47894.27 2017-05-02 19:54:06.000 122 21235.99 189.02 42928.54 47894.29 2017-05-02 19:54:07.000 122 21236.01 189.01 42928.56 47894.30 2017-05-02 19:54:08.000 122 21236.03 189.03 42928.56 47894.37 2017-05-02 19:54:09.000 122 21235.99 189.08 42928.55 47894.31 2017-05-02 19:54:10.000 122 21236.00 189.14 42928.53 47894.33 2017-05-02 19:54:11.000 122 21235.98 189.16 42928.50 47894.26 2017-05-02 19:54:12.000 122 21235.93 189.19 42928.48 47894.25 2017-05-02 19:54:13.000 122 21235.89 189.19 42928.48 47894.21 2017-05-02 19:54:14.000 122 21235.89 189.22 42928.47 47894.20 2017-05-02 19:54:15.000 122 21235.90 189.19 42928.46 47894.18 2017-05-02 19:54:16.000 122 21235.90 189.17 42928.44 47894.22 2017-05-02 19:54:17.000 122 21235.96 189.11 42928.47 47894.17 2017-05-02 19:54:18.000 122 21236.02 189.05 42928.52 47894.23 2017-05-02 19:54:19.000 122 21236.06 189.03 42928.53 47894.30 2017-05-02 19:54:20.000 122 21236.09 189.01 42928.57 47894.33 2017-05-02 19:54:21.000 122 21236.11 189.02 42928.61 47894.37 2017-05-02 19:54:22.000 122 21236.13 189.03 42928.65 47894.43 2017-05-02 19:54:23.000 122 21236.13 189.07 42928.63 47894.43 2017-05-02 19:54:24.000 122 21236.12 189.12 42928.61 47894.45 2017-05-02 19:54:25.000 122 21236.06 189.20 42928.58 47894.43 2017-05-02 19:54:26.000 122 21235.96 189.28 42928.52 47894.39 2017-05-02 19:54:27.000 122 21235.86 189.35 42928.51 47894.30 2017-05-02 19:54:28.000 122 21235.81 189.38 42928.46 47894.22 2017-05-02 19:54:29.000 122 21235.73 189.42 42928.41 47894.12 2017-05-02 19:54:30.000 122 21235.68 189.43 42928.39 47894.10 2017-05-02 19:54:31.000 122 21235.66 189.41 42928.43 47894.07 2017-05-02 19:54:32.000 122 21235.68 189.38 42928.45 47894.09 2017-05-02 19:54:33.000 122 21235.68 189.37 42928.44 47894.04 2017-05-02 19:54:34.000 122 21235.71 189.36 42928.45 47894.10 2017-05-02 19:54:35.000 122 21235.74 189.37 42928.49 47894.08 2017-05-02 19:54:36.000 122 21235.76 189.35 42928.47 47894.12 2017-05-02 19:54:37.000 122 21235.77 189.35 42928.48 47894.16 2017-05-02 19:54:38.000 122 21235.79 189.37 42928.51 47894.16 2017-05-02 19:54:39.000 122 21235.80 189.37 42928.48 47894.17 2017-05-02 19:54:40.000 122 21235.80 189.38 42928.47 47894.17 2017-05-02 19:54:41.000 122 21235.81 189.38 42928.47 47894.15 2017-05-02 19:54:42.000 122 21235.80 189.38 42928.50 47894.17 2017-05-02 19:54:43.000 122 21235.78 189.36 42928.48 47894.15 2017-05-02 19:54:44.000 122 21235.80 189.36 42928.48 47894.14 2017-05-02 19:54:45.000 122 21235.81 189.34 42928.48 47894.17 2017-05-02 19:54:46.000 122 21235.81 189.33 42928.50 47894.16 2017-05-02 19:54:47.000 122 21235.80 189.32 42928.50 47894.17 2017-05-02 19:54:48.000 122 21235.83 189.35 42928.50 47894.19 2017-05-02 19:54:49.000 122 21235.86 189.33 42928.51 47894.18 2017-05-02 19:54:50.000 122 21235.85 189.33 42928.54 47894.24 2017-05-02 19:54:51.000 122 21235.85 189.34 42928.53 47894.25 2017-05-02 19:54:52.000 122 21235.88 189.34 42928.53 47894.23 2017-05-02 19:54:53.000 122 21235.88 189.35 42928.53 47894.28 2017-05-02 19:54:54.000 122 21235.90 189.38 42928.54 47894.27 2017-05-02 19:54:55.000 122 21235.90 189.41 42928.55 47894.29 2017-05-02 19:54:56.000 122 21235.90 189.40 42928.55 47894.29 2017-05-02 19:54:57.000 122 21235.92 189.37 42928.57 47894.30 2017-05-02 19:54:58.000 122 21235.96 189.40 42928.57 47894.34 2017-05-02 19:54:59.000 122 21236.00 189.39 42928.60 47894.33 2017-05-02 19:55:00.000 122 21235.99 189.38 42928.58 47894.33 2017-05-02 19:55:01.000 122 21236.02 189.38 42928.57 47894.36 2017-05-02 19:55:02.000 122 21236.05 189.38 42928.61 47894.40 2017-05-02 19:55:03.000 122 21236.05 189.36 42928.59 47894.39 2017-05-02 19:55:04.000 122 21236.04 189.37 42928.64 47894.43 2017-05-02 19:55:05.000 122 21236.03 189.37 42928.65 47894.41 2017-05-02 19:55:06.000 122 21236.04 189.41 42928.66 47894.46 2017-05-02 19:55:07.000 122 21236.04 189.41 42928.67 47894.45 2017-05-02 19:55:08.000 122 21236.05 189.44 42928.68 47894.49 2017-05-02 19:55:09.000 122 21236.08 189.43 42928.69 47894.46 2017-05-02 19:55:10.000 122 21236.06 189.43 42928.70 47894.47 2017-05-02 19:55:11.000 122 21236.07 189.44 42928.70 47894.46 2017-05-02 19:55:12.000 122 21236.09 189.45 42928.69 47894.51 2017-05-02 19:55:13.000 122 21236.11 189.45 42928.70 47894.51 2017-05-02 19:55:14.000 122 21236.11 189.45 42928.69 47894.51 2017-05-02 19:55:15.000 122 21236.10 189.48 42928.69 47894.49 2017-05-02 19:55:16.000 122 21236.10 189.53 42928.67 47894.50 2017-05-02 19:55:17.000 122 21236.09 189.53 42928.65 47894.48 2017-05-02 19:55:18.000 122 21236.08 189.54 42928.65 47894.47 2017-05-02 19:55:19.000 122 21236.09 189.52 42928.64 47894.43 2017-05-02 19:55:20.000 122 21236.09 189.50 42928.63 47894.46 2017-05-02 19:55:21.000 122 21236.06 189.49 42928.60 47894.45 2017-05-02 19:55:22.000 122 21236.06 189.44 42928.60 47894.44 2017-05-02 19:55:23.000 122 21236.03 189.41 42928.63 47894.41 2017-05-02 19:55:24.000 122 21236.05 189.42 42928.62 47894.43 2017-05-02 19:55:25.000 122 21236.03 189.42 42928.62 47894.42 2017-05-02 19:55:26.000 122 21236.01 189.40 42928.63 47894.42 2017-05-02 19:55:27.000 122 21236.00 189.38 42928.66 47894.42 2017-05-02 19:55:28.000 122 21235.99 189.36 42928.67 47894.44 2017-05-02 19:55:29.000 122 21235.96 189.41 42928.66 47894.43 2017-05-02 19:55:30.000 122 21235.94 189.43 42928.62 47894.43 2017-05-02 19:55:31.000 122 21235.96 189.44 42928.62 47894.41 2017-05-02 19:55:32.000 122 21235.96 189.48 42928.63 47894.42 2017-05-02 19:55:33.000 122 21235.94 189.51 42928.61 47894.38 2017-05-02 19:55:34.000 122 21235.93 189.52 42928.58 47894.37 2017-05-02 19:55:35.000 122 21235.94 189.52 42928.59 47894.34 2017-05-02 19:55:36.000 122 21235.95 189.50 42928.60 47894.37 2017-05-02 19:55:37.000 122 21235.96 189.49 42928.60 47894.34 2017-05-02 19:55:38.000 122 21235.96 189.50 42928.58 47894.35 2017-05-02 19:55:39.000 122 21235.93 189.54 42928.59 47894.37 2017-05-02 19:55:40.000 122 21235.95 189.52 42928.58 47894.35 2017-05-02 19:55:41.000 122 21235.97 189.54 42928.60 47894.35 2017-05-02 19:55:42.000 122 21235.96 189.54 42928.61 47894.36 2017-05-02 19:55:43.000 122 21235.97 189.54 42928.57 47894.35 2017-05-02 19:55:44.000 122 21235.98 189.50 42928.60 47894.35 2017-05-02 19:55:45.000 122 21236.00 189.50 42928.61 47894.34 2017-05-02 19:55:46.000 122 21235.98 189.51 42928.61 47894.38 2017-05-02 19:55:47.000 122 21235.94 189.51 42928.64 47894.35 2017-05-02 19:55:48.000 122 21235.96 189.51 42928.63 47894.37 2017-05-02 19:55:49.000 122 21235.96 189.52 42928.59 47894.36 2017-05-02 19:55:50.000 122 21235.95 189.51 42928.59 47894.36 2017-05-02 19:55:51.000 122 21235.90 189.49 42928.60 47894.36 2017-05-02 19:55:52.000 122 21235.94 189.49 42928.60 47894.36 2017-05-02 19:55:53.000 122 21235.94 189.46 42928.62 47894.36 2017-05-02 19:55:54.000 122 21235.94 189.46 42928.64 47894.37 2017-05-02 19:55:55.000 122 21235.91 189.45 42928.65 47894.39 2017-05-02 19:55:56.000 122 21235.92 189.45 42928.67 47894.38 2017-05-02 19:55:57.000 122 21235.94 189.43 42928.63 47894.38 2017-05-02 19:55:58.000 122 21235.91 189.44 42928.66 47894.39 2017-05-02 19:55:59.000 122 21235.93 189.45 42928.67 47894.40 2017-05-02 19:56:00.000 122 21235.95 189.47 42928.66 47894.41 2017-05-02 19:56:01.000 122 21235.96 189.45 42928.67 47894.40 2017-05-02 19:56:02.000 122 21235.99 189.45 42928.68 47894.43 2017-05-02 19:56:03.000 122 21236.01 189.44 42928.68 47894.44 2017-05-02 19:56:04.000 122 21235.98 189.46 42928.68 47894.45 2017-05-02 19:56:05.000 122 21235.99 189.45 42928.71 47894.45 2017-05-02 19:56:06.000 122 21236.02 189.43 42928.71 47894.47 2017-05-02 19:56:07.000 122 21236.01 189.40 42928.72 47894.48 2017-05-02 19:56:08.000 122 21235.99 189.41 42928.71 47894.49 2017-05-02 19:56:09.000 122 21236.00 189.42 42928.75 47894.50 2017-05-02 19:56:10.000 122 21236.01 189.41 42928.76 47894.52 2017-05-02 19:56:11.000 122 21236.02 189.41 42928.77 47894.52 2017-05-02 19:56:12.000 122 21236.02 189.41 42928.79 47894.57 2017-05-02 19:56:13.000 122 21236.04 189.41 42928.75 47894.53 2017-05-02 19:56:14.000 122 21236.04 189.41 42928.76 47894.56 2017-05-02 19:56:15.000 122 21236.03 189.42 42928.76 47894.52 2017-05-02 19:56:16.000 122 21236.03 189.42 42928.78 47894.53 2017-05-02 19:56:17.000 122 21236.02 189.44 42928.76 47894.54 2017-05-02 19:56:18.000 122 21236.01 189.43 42928.76 47894.51 2017-05-02 19:56:19.000 122 21235.99 189.40 42928.75 47894.52 2017-05-02 19:56:20.000 122 21236.01 189.35 42928.77 47894.51 2017-05-02 19:56:21.000 122 21236.06 189.28 42928.82 47894.54 2017-05-02 19:56:22.000 122 21236.16 189.18 42928.85 47894.60 2017-05-02 19:56:23.000 122 21236.21 189.13 42928.89 47894.67 2017-05-02 19:56:24.000 122 21236.27 189.08 42928.94 47894.76 2017-05-02 19:56:25.000 122 21236.29 189.04 42929.01 47894.80 2017-05-02 19:56:26.000 122 21236.29 189.06 42929.05 47894.86 2017-05-02 19:56:27.000 122 21236.29 189.07 42929.04 47894.88 2017-05-02 19:56:28.000 122 21236.29 189.08 42929.03 47894.91 2017-05-02 19:56:29.000 122 21236.30 189.08 42929.04 47894.89 2017-05-02 19:56:30.000 122 21236.26 189.07 42929.02 47894.88 2017-05-02 19:56:31.000 122 21236.26 189.05 42928.99 47894.87 2017-05-02 19:56:32.000 122 21236.25 189.01 42928.99 47894.85 2017-05-02 19:56:33.000 122 21236.31 188.98 42928.99 47894.84 2017-05-02 19:56:34.000 122 21236.25 188.98 42928.99 47894.86 2017-05-02 19:56:35.000 122 21236.25 189.00 42928.97 47894.84 2017-05-02 19:56:36.000 122 21236.24 188.99 42928.95 47894.82 2017-05-02 19:56:37.000 122 21236.25 188.98 42928.93 47894.76 2017-05-02 19:56:38.000 122 21236.19 188.96 42928.97 47894.84 2017-05-02 19:56:39.000 122 21236.15 188.97 42928.94 47894.78 2017-05-02 19:56:40.000 122 21236.15 188.96 42928.94 47894.76 2017-05-02 19:56:41.000 122 21236.17 188.96 42928.92 47894.75 2017-05-02 19:56:42.000 122 21236.12 188.99 42928.90 47894.74 2017-05-02 19:56:43.000 122 21236.08 188.97 42928.90 47894.72 2017-05-02 19:56:44.000 122 21236.12 188.96 42928.89 47894.73 2017-05-02 19:56:45.000 122 21236.14 188.93 42928.93 47894.69 2017-05-02 19:56:46.000 122 21236.15 188.88 42928.95 47894.73 2017-05-02 19:56:47.000 122 21236.16 188.84 42928.97 47894.72 2017-05-02 19:56:48.000 122 21236.20 188.87 42928.97 47894.80 2017-05-02 19:56:49.000 122 21236.17 188.89 42929.00 47894.76 2017-05-02 19:56:50.000 122 21236.16 188.92 42928.98 47894.77 2017-05-02 19:56:51.000 122 21236.16 188.93 42928.95 47894.77 2017-05-02 19:56:52.000 122 21236.13 188.97 42928.95 47894.78 2017-05-02 19:56:53.000 122 21236.14 189.02 42928.91 47894.75 2017-05-02 19:56:54.000 122 21236.14 189.02 42928.89 47894.72 2017-05-02 19:56:55.000 122 21236.11 189.02 42928.87 47894.71 2017-05-02 19:56:56.000 122 21236.10 189.04 42928.84 47894.68 2017-05-02 19:56:57.000 122 21236.11 189.10 42928.83 47894.67 2017-05-02 19:56:58.000 122 21236.13 189.13 42928.81 47894.65 2017-05-02 19:56:59.000 122 21236.14 189.12 42928.82 47894.62 2017-05-02 19:57:00.000 122 21236.14 189.10 42928.82 47894.61 2017-05-02 19:57:01.000 122 21236.14 189.08 42928.82 47894.61 2017-05-02 19:57:02.000 122 21236.16 189.06 42928.83 47894.63 2017-05-02 19:57:03.000 122 21236.17 189.02 42928.85 47894.65 2017-05-02 19:57:04.000 122 21236.18 188.98 42928.89 47894.69 2017-05-02 19:57:05.000 122 21236.21 188.96 42928.89 47894.72 2017-05-02 19:57:06.000 122 21236.27 188.94 42928.92 47894.76 2017-05-02 19:57:07.000 122 21236.28 188.94 42928.91 47894.75 2017-05-02 19:57:08.000 122 21236.34 188.93 42928.89 47894.80 2017-05-02 19:57:09.000 122 21236.32 188.94 42928.92 47894.81 2017-05-02 19:57:10.000 122 21236.33 188.89 42928.95 47894.84 2017-05-02 19:57:11.000 122 21236.33 188.85 42928.96 47894.84 2017-05-02 19:57:12.000 122 21236.33 188.84 42928.96 47894.87 2017-05-02 19:57:13.000 122 21236.31 188.85 42928.99 47894.87 2017-05-02 19:57:14.000 122 21236.32 188.86 42929.01 47894.87 2017-05-02 19:57:15.000 122 21236.32 188.88 42929.04 47894.87 2017-05-02 19:57:16.000 122 21236.32 188.88 42929.04 47894.88 2017-05-02 19:57:17.000 122 21236.30 188.89 42928.99 47894.86 2017-05-02 19:57:18.000 122 21236.28 188.87 42928.97 47894.88 2017-05-02 19:57:19.000 122 21236.28 188.88 42928.96 47894.86 2017-05-02 19:57:20.000 122 21236.26 188.85 42928.99 47894.89 2017-05-02 19:57:21.000 122 21236.27 188.85 42929.00 47894.89 2017-05-02 19:57:22.000 122 21236.30 188.85 42929.03 47894.89 2017-05-02 19:57:23.000 122 21236.31 188.84 42929.02 47894.91 2017-05-02 19:57:24.000 122 21236.27 188.85 42929.01 47894.89 2017-05-02 19:57:25.000 122 21236.27 188.85 42929.05 47894.90 2017-05-02 19:57:26.000 122 21236.31 188.87 42929.06 47894.90 2017-05-02 19:57:27.000 122 21236.31 188.86 42929.04 47894.90 2017-05-02 19:57:28.000 122 21236.29 188.88 42929.04 47894.90 2017-05-02 19:57:29.000 122 21236.26 188.91 42929.02 47894.89 2017-05-02 19:57:30.000 122 21236.25 188.91 42929.01 47894.86 2017-05-02 19:57:31.000 122 21236.25 188.90 42929.04 47894.87 2017-05-02 19:57:32.000 122 21236.27 188.89 42929.02 47894.88 2017-05-02 19:57:33.000 122 21236.28 188.86 42929.00 47894.88 2017-05-02 19:57:34.000 122 21236.26 188.90 42929.01 47894.88 2017-05-02 19:57:35.000 122 21236.25 188.91 42928.99 47894.84 2017-05-02 19:57:36.000 122 21236.24 188.91 42928.98 47894.88 2017-05-02 19:57:37.000 122 21236.24 188.91 42929.01 47894.85 2017-05-02 19:57:38.000 122 21236.19 188.95 42929.02 47894.89 2017-05-02 19:57:39.000 122 21236.24 188.91 42929.05 47894.85 2017-05-02 19:57:40.000 122 21236.26 188.91 42929.04 47894.89 2017-05-02 19:57:41.000 122 21236.24 188.93 42929.03 47894.86 2017-05-02 19:57:42.000 122 21236.23 188.95 42929.01 47894.86 2017-05-02 19:57:43.000 122 21236.22 188.95 42929.00 47894.88 2017-05-02 19:57:44.000 122 21236.25 188.93 42929.03 47894.87 2017-05-02 19:57:45.000 122 21236.24 188.94 42929.04 47894.87 2017-05-02 19:57:46.000 122 21236.23 188.93 42929.04 47894.90 2017-05-02 19:57:47.000 122 21236.24 188.96 42929.04 47894.88 2017-05-02 19:57:48.000 122 21236.22 188.99 42929.03 47894.89 2017-05-02 19:57:49.000 122 21236.19 189.00 42929.02 47894.90 2017-05-02 19:57:50.000 122 21236.20 189.02 42929.05 47894.88 2017-05-02 19:57:51.000 122 21236.16 189.05 42929.07 47894.86 2017-05-02 19:57:52.000 122 21236.17 189.05 42929.05 47894.91 2017-05-02 19:57:53.000 122 21236.18 189.07 42929.08 47894.86 2017-05-02 19:57:54.000 122 21236.19 189.10 42929.07 47894.88 2017-05-02 19:57:55.000 122 21236.19 189.13 42929.05 47894.86 2017-05-02 19:57:56.000 122 21236.19 189.16 42929.02 47894.85 2017-05-02 19:57:57.000 122 21236.20 189.16 42928.99 47894.82 2017-05-02 19:57:58.000 122 21236.19 189.16 42928.98 47894.83 2017-05-02 19:57:59.000 122 21236.18 189.15 42928.96 47894.81 2017-05-02 19:58:00.000 122 21236.18 189.15 42928.96 47894.78 2017-05-02 19:58:01.000 122 21236.20 189.16 42928.94 47894.79 2017-05-02 19:58:02.000 122 21236.21 189.18 42928.92 47894.82 2017-05-02 19:58:03.000 122 21236.22 189.19 42928.95 47894.78 2017-05-02 19:58:04.000 122 21236.25 189.17 42928.94 47894.81 2017-05-02 19:58:05.000 122 21236.28 189.18 42928.96 47894.82 2017-05-02 19:58:06.000 122 21236.28 189.16 42928.96 47894.80 2017-05-02 19:58:07.000 122 21236.26 189.16 42928.93 47894.81 2017-05-02 19:58:08.000 122 21236.26 189.15 42928.95 47894.81 2017-05-02 19:58:09.000 122 21236.25 189.13 42928.94 47894.82 2017-05-02 19:58:10.000 122 21236.26 189.15 42928.93 47894.81 2017-05-02 19:58:11.000 122 21236.28 189.14 42928.94 47894.82 2017-05-02 19:58:12.000 122 21236.26 189.15 42928.93 47894.81 2017-05-02 19:58:13.000 122 21236.30 189.14 42928.92 47894.82 2017-05-02 19:58:14.000 122 21236.34 189.13 42928.91 47894.81 2017-05-02 19:58:15.000 122 21236.36 189.13 42928.91 47894.80 2017-05-02 19:58:16.000 122 21236.33 189.16 42928.88 47894.80 2017-05-02 19:58:17.000 122 21236.32 189.16 42928.87 47894.78 2017-05-02 19:58:18.000 122 21236.34 189.18 42928.88 47894.82 2017-05-02 19:58:19.000 122 21236.37 189.21 42928.86 47894.75 2017-05-02 19:58:20.000 122 21236.35 189.25 42928.80 47894.76 2017-05-02 19:58:21.000 122 21236.35 189.24 42928.79 47894.73 2017-05-02 19:58:22.000 122 21236.37 189.21 42928.80 47894.72 2017-05-02 19:58:23.000 122 21236.37 189.20 42928.78 47894.73 2017-05-02 19:58:24.000 122 21236.38 189.17 42928.82 47894.74 2017-05-02 19:58:25.000 122 21236.37 189.16 42928.83 47894.75 2017-05-02 19:58:26.000 122 21236.38 189.14 42928.84 47894.75 2017-05-02 19:58:27.000 122 21236.35 189.13 42928.86 47894.79 2017-05-02 19:58:28.000 122 21236.37 189.12 42928.87 47894.80 2017-05-02 19:58:29.000 122 21236.36 189.13 42928.85 47894.80 2017-05-02 19:58:30.000 122 21236.36 189.13 42928.89 47894.80 2017-05-02 19:58:31.000 122 21236.37 189.13 42928.90 47894.79 2017-05-02 19:58:32.000 122 21236.42 189.13 42928.86 47894.83 2017-05-02 19:58:33.000 122 21236.43 189.14 42928.86 47894.82 2017-05-02 19:58:34.000 122 21236.42 189.15 42928.91 47894.86 2017-05-02 19:58:35.000 122 21236.45 189.13 42928.93 47894.83 2017-05-02 19:58:36.000 122 21236.45 189.11 42928.94 47894.88 2017-05-02 19:58:37.000 122 21236.45 189.16 42928.95 47894.89 2017-05-02 19:58:38.000 122 21236.48 189.17 42928.97 47894.89 2017-05-02 19:58:39.000 122 21236.47 189.22 42928.96 47894.93 2017-05-02 19:58:40.000 122 21236.46 189.27 42928.98 47894.92 2017-05-02 19:58:41.000 122 21236.48 189.29 42928.96 47894.92 2017-05-02 19:58:42.000 122 21236.46 189.32 42928.91 47894.94 2017-05-02 19:58:43.000 122 21236.44 189.35 42928.90 47894.86 2017-05-02 19:58:44.000 122 21236.46 189.40 42928.90 47894.87 2017-05-02 19:58:45.000 122 21236.52 189.40 42928.89 47894.88 2017-05-02 19:58:46.000 122 21236.50 189.39 42928.88 47894.86 2017-05-02 19:58:47.000 122 21236.47 189.41 42928.86 47894.84 2017-05-02 19:58:48.000 122 21236.45 189.42 42928.85 47894.86 2017-05-02 19:58:49.000 122 21236.44 189.43 42928.88 47894.82 2017-05-02 19:58:50.000 122 21236.45 189.45 42928.88 47894.85 2017-05-02 19:58:51.000 122 21236.48 189.44 42928.88 47894.83 2017-05-02 19:58:52.000 122 21236.50 189.43 42928.86 47894.86 2017-05-02 19:58:53.000 122 21236.51 189.47 42928.85 47894.84 2017-05-02 19:58:54.000 122 21236.51 189.49 42928.87 47894.90 2017-05-02 19:58:55.000 122 21236.50 189.50 42928.91 47894.84 2017-05-02 19:58:56.000 122 21236.52 189.46 42928.90 47894.86 2017-05-02 19:58:57.000 122 21236.50 189.45 42928.90 47894.86 2017-05-02 19:58:58.000 122 21236.49 189.49 42928.90 47894.91 2017-05-02 19:58:59.000 122 21236.50 189.51 42928.91 47894.88 2017-05-02 19:59:00.000 122 21236.51 189.52 42928.89 47894.88 2017-05-02 19:59:01.000 122 21236.50 189.55 42928.88 47894.85 2017-05-02 19:59:02.000 122 21236.48 189.57 42928.87 47894.85 2017-05-02 19:59:03.000 122 21236.46 189.61 42928.85 47894.85 2017-05-02 19:59:04.000 122 21236.46 189.62 42928.86 47894.82 2017-05-02 19:59:05.000 122 21236.46 189.58 42928.85 47894.81 2017-05-02 19:59:06.000 122 21236.50 189.58 42928.82 47894.80 2017-05-02 19:59:07.000 122 21236.49 189.59 42928.83 47894.78 2017-05-02 19:59:08.000 122 21236.48 189.59 42928.84 47894.83 2017-05-02 19:59:09.000 122 21236.52 189.55 42928.89 47894.83 2017-05-02 19:59:10.000 122 21236.53 189.58 42928.89 47894.86 2017-05-02 19:59:11.000 122 21236.53 189.57 42928.90 47894.87 2017-05-02 19:59:12.000 122 21236.56 189.59 42928.89 47894.88 2017-05-02 19:59:13.000 122 21236.51 189.64 42928.92 47894.87 2017-05-02 19:59:14.000 122 21236.53 189.64 42928.94 47894.91 2017-05-02 19:59:15.000 122 21236.51 189.67 42928.92 47894.87 2017-05-02 19:59:16.000 122 21236.50 189.67 42928.89 47894.88 2017-05-02 19:59:17.000 122 21236.52 189.66 42928.91 47894.86 2017-05-02 19:59:18.000 122 21236.52 189.66 42928.87 47894.85 2017-05-02 19:59:19.000 122 21236.50 189.67 42928.83 47894.83 2017-05-02 19:59:20.000 122 21236.51 189.65 42928.85 47894.87 2017-05-02 19:59:21.000 122 21236.54 189.63 42928.89 47894.85 2017-05-02 19:59:22.000 122 21236.52 189.64 42928.90 47894.88 2017-05-02 19:59:23.000 122 21236.52 189.66 42928.88 47894.84 2017-05-02 19:59:24.000 122 21236.50 189.69 42928.87 47894.88 2017-05-02 19:59:25.000 122 21236.48 189.71 42928.89 47894.85 2017-05-02 19:59:26.000 122 21236.48 189.68 42928.91 47894.86 2017-05-02 19:59:27.000 122 21236.53 189.67 42928.88 47894.85 2017-05-02 19:59:28.000 122 21236.48 189.69 42928.90 47894.85 2017-05-02 19:59:29.000 122 21236.48 189.67 42928.85 47894.83 2017-05-02 19:59:30.000 122 21236.48 189.66 42928.87 47894.83 2017-05-02 19:59:31.000 122 21236.46 189.63 42928.87 47894.85 2017-05-02 19:59:32.000 122 21236.44 189.63 42928.87 47894.83 2017-05-02 19:59:33.000 122 21236.45 189.63 42928.86 47894.84 2017-05-02 19:59:34.000 122 21236.43 189.63 42928.86 47894.81 2017-05-02 19:59:35.000 122 21236.44 189.62 42928.86 47894.86 2017-05-02 19:59:36.000 122 21236.46 189.60 42928.87 47894.84 2017-05-02 19:59:37.000 122 21236.44 189.62 42928.95 47894.86 2017-05-02 19:59:38.000 122 21236.42 189.63 42928.87 47894.86 2017-05-02 19:59:39.000 122 21236.42 189.70 42928.85 47894.81 2017-05-02 19:59:40.000 122 21236.38 189.73 42928.85 47894.78 2017-05-02 19:59:41.000 122 21236.40 189.74 42928.83 47894.75 2017-05-02 19:59:42.000 122 21236.40 189.74 42928.80 47894.75 2017-05-02 19:59:43.000 122 21236.39 189.77 42928.77 47894.69 2017-05-02 19:59:44.000 122 21236.40 189.77 42928.75 47894.70 2017-05-02 19:59:45.000 122 21236.36 189.81 42928.73 47894.66 2017-05-02 19:59:46.000 122 21236.32 189.89 42928.69 47894.66 2017-05-02 19:59:47.000 122 21236.34 189.93 42928.67 47894.61 2017-05-02 19:59:48.000 122 21236.35 189.91 42928.65 47894.61 2017-05-02 19:59:49.000 122 21236.36 189.89 42928.63 47894.55 2017-05-02 19:59:50.000 122 21236.37 189.89 42928.63 47894.57 2017-05-02 19:59:51.000 122 21236.35 189.90 42928.62 47894.55 2017-05-02 19:59:52.000 122 21236.36 189.87 42928.65 47894.54 2017-05-02 19:59:53.000 122 21236.34 189.89 42928.64 47894.56 2017-05-02 19:59:54.000 122 21236.38 189.90 42928.66 47894.57 2017-05-02 19:59:55.000 122 21236.38 189.89 42928.66 47894.57 2017-05-02 19:59:56.000 122 21236.35 189.88 42928.68 47894.59 2017-05-02 19:59:57.000 122 21236.33 189.88 42928.69 47894.57 2017-05-02 19:59:58.000 122 21236.34 189.86 42928.68 47894.59 2017-05-02 19:59:59.000 122 21236.37 189.89 42928.66 47894.59 2017-05-02 20:00:00.000 122 21236.38 189.88 42928.69 47894.59 2017-05-02 20:00:01.000 122 21236.33 189.87 42928.67 47894.62 2017-05-02 20:00:02.000 122 21236.32 189.86 42928.65 47894.61 2017-05-02 20:00:03.000 122 21236.35 189.85 42928.70 47894.64 2017-05-02 20:00:04.000 122 21236.36 189.85 42928.72 47894.61 2017-05-02 20:00:05.000 122 21236.34 189.83 42928.73 47894.63 2017-05-02 20:00:06.000 122 21236.35 189.83 42928.73 47894.66 2017-05-02 20:00:07.000 122 21236.30 189.84 42928.69 47894.65 2017-05-02 20:00:08.000 122 21236.29 189.86 42928.68 47894.64 2017-05-02 20:00:09.000 122 21236.28 189.90 42928.69 47894.61 2017-05-02 20:00:10.000 122 21236.30 189.91 42928.68 47894.59 2017-05-02 20:00:11.000 122 21236.27 189.91 42928.68 47894.58 2017-05-02 20:00:12.000 122 21236.26 189.93 42928.65 47894.59 2017-05-02 20:00:13.000 122 21236.22 189.97 42928.66 47894.55 2017-05-02 20:00:14.000 122 21236.19 190.02 42928.64 47894.53 2017-05-02 20:00:15.000 122 21236.21 190.04 42928.61 47894.49 2017-05-02 20:00:16.000 122 21236.18 190.06 42928.61 47894.52 2017-05-02 20:00:17.000 122 21236.14 190.08 42928.61 47894.47 2017-05-02 20:00:18.000 122 21236.15 190.05 42928.60 47894.43 2017-05-02 20:00:19.000 122 21236.14 190.06 42928.58 47894.45 2017-05-02 20:00:20.000 122 21236.14 190.10 42928.60 47894.42 2017-05-02 20:00:21.000 122 21236.13 190.12 42928.58 47894.41 2017-05-02 20:00:22.000 122 21236.12 190.10 42928.57 47894.42 2017-05-02 20:00:23.000 122 21236.07 190.11 42928.57 47894.42 2017-05-02 20:00:24.000 122 21236.07 190.12 42928.51 47894.36 2017-05-02 20:00:25.000 122 21236.02 190.15 42928.50 47894.37 2017-05-02 20:00:26.000 122 21235.99 190.16 42928.51 47894.32 2017-05-02 20:00:27.000 122 21235.96 190.14 42928.46 47894.27 2017-05-02 20:00:28.000 122 21235.98 190.14 42928.46 47894.26 2017-05-02 20:00:29.000 122 21235.98 190.15 42928.46 47894.26 2017-05-02 20:00:30.000 122 21236.01 190.11 42928.46 47894.27 2017-05-02 20:00:31.000 122 21236.00 190.08 42928.48 47894.26 2017-05-02 20:00:32.000 122 21236.01 190.05 42928.51 47894.31 2017-05-02 20:00:33.000 122 21235.97 190.05 42928.52 47894.27 2017-05-02 20:00:34.000 122 21235.97 190.07 42928.52 47894.29 2017-05-02 20:00:35.000 122 21235.96 190.08 42928.52 47894.30 2017-05-02 20:00:36.000 122 21235.96 190.07 42928.52 47894.33 2017-05-02 20:00:37.000 122 21235.96 190.05 42928.51 47894.32 2017-05-02 20:00:38.000 122 21235.99 190.06 42928.53 47894.34 2017-05-02 20:00:39.000 122 21236.01 190.03 42928.56 47894.33 2017-05-02 20:00:40.000 122 21236.01 189.97 42928.58 47894.36 2017-05-02 20:00:41.000 122 21235.96 189.98 42928.57 47894.35 2017-05-02 20:00:42.000 122 21235.95 189.98 42928.60 47894.35 2017-05-02 20:00:43.000 122 21235.97 189.98 42928.63 47894.39 2017-05-02 20:00:44.000 122 21236.00 189.97 42928.63 47894.41 2017-05-02 20:00:45.000 122 21236.01 189.98 42928.66 47894.41 2017-05-02 20:00:46.000 122 21236.04 189.99 42928.65 47894.43 2017-05-02 20:00:47.000 122 21236.03 189.99 42928.66 47894.43 2017-05-02 20:00:48.000 122 21236.03 189.98 42928.64 47894.45 2017-05-02 20:00:49.000 122 21236.04 189.98 42928.65 47894.44 2017-05-02 20:00:50.000 122 21236.03 189.97 42928.63 47894.46 2017-05-02 20:00:51.000 122 21236.02 189.96 42928.66 47894.47 2017-05-02 20:00:52.000 122 21236.03 189.94 42928.67 47894.47 2017-05-02 20:00:53.000 122 21236.00 189.92 42928.69 47894.46 2017-05-02 20:00:54.000 122 21236.01 189.90 42928.69 47894.49 2017-05-02 20:00:55.000 122 21236.03 189.90 42928.72 47894.48 2017-05-02 20:00:56.000 122 21236.03 189.88 42928.71 47894.49 2017-05-02 20:00:57.000 122 21235.97 189.88 42928.72 47894.48 2017-05-02 20:00:58.000 122 21235.95 189.86 42928.75 47894.50 2017-05-02 20:00:59.000 122 21235.92 189.84 42928.76 47894.51 2017-05-02 20:01:00.000 122 21235.92 189.79 42928.74 47894.48 2017-05-02 20:01:01.000 122 21235.90 189.78 42928.75 47894.50 2017-05-02 20:01:02.000 122 21235.92 189.76 42928.79 47894.48 2017-05-02 20:01:03.000 122 21235.87 189.77 42928.79 47894.48 2017-05-02 20:01:04.000 122 21235.85 189.78 42928.79 47894.51 2017-05-02 20:01:05.000 122 21235.91 189.75 42928.79 47894.51 2017-05-02 20:01:06.000 122 21235.92 189.75 42928.81 47894.51 2017-05-02 20:01:07.000 122 21235.92 189.76 42928.81 47894.52 2017-05-02 20:01:08.000 122 21235.90 189.78 42928.80 47894.52 2017-05-02 20:01:09.000 122 21235.87 189.79 42928.78 47894.54 2017-05-02 20:01:10.000 122 21235.90 189.81 42928.77 47894.53 2017-05-02 20:01:11.000 122 21235.93 189.84 42928.75 47894.50 2017-05-02 20:01:12.000 122 21235.92 189.84 42928.79 47894.55 2017-05-02 20:01:13.000 122 21235.91 189.83 42928.78 47894.53 2017-05-02 20:01:14.000 122 21235.94 189.83 42928.76 47894.52 2017-05-02 20:01:15.000 122 21235.95 189.80 42928.76 47894.49 2017-05-02 20:01:16.000 122 21235.87 189.79 42928.79 47894.51 2017-05-02 20:01:17.000 122 21235.89 189.78 42928.77 47894.50 2017-05-02 20:01:18.000 122 21235.88 189.79 42928.78 47894.52 2017-05-02 20:01:19.000 122 21235.86 189.78 42928.80 47894.51 2017-05-02 20:01:20.000 122 21235.88 189.77 42928.82 47894.52 2017-05-02 20:01:21.000 122 21235.90 189.81 42928.81 47894.52 2017-05-02 20:01:22.000 122 21235.91 189.81 42928.79 47894.51 2017-05-02 20:01:23.000 122 21235.89 189.80 42928.83 47894.50 2017-05-02 20:01:24.000 122 21235.89 189.77 42928.81 47894.53 2017-05-02 20:01:25.000 122 21235.89 189.76 42928.83 47894.51 2017-05-02 20:01:26.000 122 21235.90 189.74 42928.86 47894.56 2017-05-02 20:01:27.000 122 21235.87 189.72 42928.86 47894.57 2017-05-02 20:01:28.000 122 21235.87 189.71 42928.89 47894.58 2017-05-02 20:01:29.000 122 21235.85 189.69 42928.89 47894.57 2017-05-02 20:01:30.000 122 21235.87 189.70 42928.90 47894.59 2017-05-02 20:01:31.000 122 21235.90 189.72 42928.90 47894.59 2017-05-02 20:01:32.000 122 21235.90 189.69 42928.90 47894.58 2017-05-02 20:01:33.000 122 21235.87 189.69 42928.90 47894.59 2017-05-02 20:01:34.000 122 21235.91 189.68 42928.92 47894.62 2017-05-02 20:01:35.000 122 21235.91 189.66 42928.90 47894.62 2017-05-02 20:01:36.000 122 21235.94 189.65 42928.95 47894.62 2017-05-02 20:01:37.000 122 21235.95 189.67 42928.96 47894.63 2017-05-02 20:01:38.000 122 21235.93 189.69 42928.95 47894.68 2017-05-02 20:01:39.000 122 21235.95 189.68 42928.94 47894.67 2017-05-02 20:01:40.000 122 21235.98 189.68 42928.92 47894.69 2017-05-02 20:01:41.000 122 21236.01 189.68 42928.95 47894.68 2017-05-02 20:01:42.000 122 21236.03 189.68 42928.98 47894.70 2017-05-02 20:01:43.000 122 21236.01 189.68 42928.97 47894.68 2017-05-02 20:01:44.000 122 21236.01 189.68 42928.96 47894.70 2017-05-02 20:01:45.000 122 21236.00 189.66 42928.98 47894.71 2017-05-02 20:01:46.000 122 21236.00 189.66 42929.02 47894.77 2017-05-02 20:01:47.000 122 21236.03 189.63 42929.02 47894.72 2017-05-02 20:01:48.000 122 21236.04 189.62 42929.01 47894.77 2017-05-02 20:01:49.000 122 21236.04 189.64 42929.00 47894.76 2017-05-02 20:01:50.000 122 21236.05 189.64 42929.06 47894.79 2017-05-02 20:01:51.000 122 21236.03 189.65 42929.07 47894.78 2017-05-02 20:01:52.000 122 21236.02 189.65 42929.05 47894.83 2017-05-02 20:01:53.000 122 21236.01 189.65 42929.07 47894.81 2017-05-02 20:01:54.000 122 21236.01 189.62 42929.05 47894.79 2017-05-02 20:01:55.000 122 21236.04 189.62 42929.05 47894.80 2017-05-02 20:01:56.000 122 21236.04 189.60 42929.05 47894.80 2017-05-02 20:01:57.000 122 21236.01 189.59 42929.05 47894.79 2017-05-02 20:01:58.000 122 21236.05 189.55 42929.04 47894.80 2017-05-02 20:01:59.000 122 21236.06 189.56 42929.05 47894.81 2017-05-02 20:02:00.000 122 21236.08 189.61 42929.06 47894.79 2017-05-02 20:02:01.000 122 21236.11 189.60 42929.03 47894.82 2017-05-02 20:02:02.000 122 21236.08 189.59 42929.03 47894.81 2017-05-02 20:02:03.000 122 21236.07 189.60 42929.04 47894.83 2017-05-02 20:02:04.000 122 21236.10 189.60 42929.08 47894.83 2017-05-02 20:02:05.000 122 21236.11 189.57 42929.10 47894.85 2017-05-02 20:02:06.000 122 21236.13 189.55 42929.09 47894.86 2017-05-02 20:02:07.000 122 21236.14 189.55 42929.12 47894.88 2017-05-02 20:02:08.000 122 21236.16 189.54 42929.13 47894.89 2017-05-02 20:02:09.000 122 21236.14 189.54 42929.13 47894.89 2017-05-02 20:02:10.000 122 21236.11 189.55 42929.12 47894.89 2017-05-02 20:02:11.000 122 21236.13 189.56 42929.13 47894.88 2017-05-02 20:02:12.000 122 21236.13 189.62 42929.09 47894.90 2017-05-02 20:02:13.000 122 21236.11 189.63 42929.08 47894.86 2017-05-02 20:02:14.000 122 21236.11 189.63 42929.04 47894.83 2017-05-02 20:02:15.000 122 21236.14 189.63 42929.04 47894.82 2017-05-02 20:02:16.000 122 21236.12 189.64 42929.03 47894.82 2017-05-02 20:02:17.000 122 21236.08 189.67 42929.02 47894.78 2017-05-02 20:02:18.000 122 21236.06 189.67 42928.99 47894.76 2017-05-02 20:02:19.000 122 21236.00 189.70 42928.97 47894.70 2017-05-02 20:02:20.000 122 21235.98 189.71 42928.94 47894.71 2017-05-02 20:02:21.000 122 21235.97 189.73 42928.90 47894.66 2017-05-02 20:02:22.000 122 21235.98 189.76 42928.87 47894.62 2017-05-02 20:02:23.000 122 21235.99 189.77 42928.83 47894.58 2017-05-02 20:02:24.000 122 21235.98 189.77 42928.83 47894.57 2017-05-02 20:02:25.000 122 21235.97 189.74 42928.80 47894.54 2017-05-02 20:02:26.000 122 21236.00 189.73 42928.83 47894.55 2017-05-02 20:02:27.000 122 21236.02 189.72 42928.82 47894.58 2017-05-02 20:02:28.000 122 21236.04 189.71 42928.81 47894.55 2017-05-02 20:02:29.000 122 21236.05 189.68 42928.84 47894.61 2017-05-02 20:02:30.000 122 21236.07 189.65 42928.87 47894.61 2017-05-02 20:02:31.000 122 21236.06 189.65 42928.85 47894.61 2017-05-02 20:02:32.000 122 21236.05 189.66 42928.84 47894.64 2017-05-02 20:02:33.000 122 21236.04 189.68 42928.85 47894.63 2017-05-02 20:02:34.000 122 21236.02 189.71 42928.84 47894.63 2017-05-02 20:02:35.000 122 21235.99 189.74 42928.82 47894.60 2017-05-02 20:02:36.000 122 21235.97 189.79 42928.79 47894.57 2017-05-02 20:02:37.000 122 21235.97 189.83 42928.76 47894.52 2017-05-02 20:02:38.000 122 21235.96 189.82 42928.73 47894.50 2017-05-02 20:02:39.000 122 21235.95 189.83 42928.71 47894.45 2017-05-02 20:02:40.000 122 21235.92 189.84 42928.69 47894.46 2017-05-02 20:02:41.000 122 21235.94 189.84 42928.66 47894.41 2017-05-02 20:02:42.000 122 21235.99 189.81 42928.67 47894.42 2017-05-02 20:02:43.000 122 21235.97 189.77 42928.68 47894.40 2017-05-02 20:02:44.000 122 21235.97 189.73 42928.69 47894.39 2017-05-02 20:02:45.000 122 21236.02 189.68 42928.69 47894.45 2017-05-02 20:02:46.000 122 21236.03 189.67 42928.71 47894.45 2017-05-02 20:02:47.000 122 21236.07 189.68 42928.72 47894.47 2017-05-02 20:02:48.000 122 21236.09 189.67 42928.74 47894.55 2017-05-02 20:02:49.000 122 21236.10 189.64 42928.77 47894.54 2017-05-02 20:02:50.000 122 21236.06 189.65 42928.83 47894.55 2017-05-02 20:02:51.000 122 21236.04 189.68 42928.80 47894.54 2017-05-02 20:02:52.000 122 21236.03 189.67 42928.78 47894.57 2017-05-02 20:02:53.000 122 21236.02 189.63 42928.81 47894.53 2017-05-02 20:02:54.000 122 21235.99 189.61 42928.79 47894.56 2017-05-02 20:02:55.000 122 21236.02 189.60 42928.79 47894.56 2017-05-02 20:02:56.000 122 21236.04 189.58 42928.78 47894.59 2017-05-02 20:02:57.000 122 21236.07 189.60 42928.79 47894.57 2017-05-02 20:02:58.000 122 21236.06 189.59 42928.83 47894.59 2017-05-02 20:02:59.000 122 21236.09 189.57 42928.82 47894.62 2017-05-02 20:03:00.000 122 21236.08 189.55 42928.83 47894.62 2017-05-02 20:03:01.000 122 21236.08 189.56 42928.82 47894.63 2017-05-02 20:03:02.000 122 21236.14 189.54 42928.83 47894.63 2017-05-02 20:03:03.000 122 21236.13 189.50 42928.87 47894.63 2017-05-02 20:03:04.000 122 21236.13 189.49 42928.88 47894.67 2017-05-02 20:03:05.000 122 21236.15 189.48 42928.90 47894.69 2017-05-02 20:03:06.000 122 21236.17 189.46 42928.90 47894.75 2017-05-02 20:03:07.000 122 21236.17 189.41 42928.93 47894.70 2017-05-02 20:03:08.000 122 21236.18 189.40 42928.93 47894.74 2017-05-02 20:03:09.000 122 21236.19 189.39 42928.97 47894.80 2017-05-02 20:03:10.000 122 21236.21 189.37 42928.97 47894.81 2017-05-02 20:03:11.000 122 21236.17 189.39 42928.97 47894.81 2017-05-02 20:03:12.000 122 21236.17 189.37 42929.02 47894.81 2017-05-02 20:03:13.000 122 21236.16 189.35 42929.02 47894.80 2017-05-02 20:03:14.000 122 21236.14 189.34 42929.04 47894.86 2017-05-02 20:03:15.000 122 21236.15 189.34 42929.06 47894.83 2017-05-02 20:03:16.000 122 21236.17 189.34 42929.08 47894.86 2017-05-02 20:03:17.000 122 21236.16 189.38 42929.08 47894.85 2017-05-02 20:03:18.000 122 21236.13 189.39 42929.06 47894.84 2017-05-02 20:03:19.000 122 21236.12 189.41 42929.10 47894.82 2017-05-02 20:03:20.000 122 21236.09 189.44 42929.04 47894.80 2017-05-02 20:03:21.000 122 21236.09 189.46 42929.02 47894.78 2017-05-02 20:03:22.000 122 21236.07 189.46 42928.99 47894.79 2017-05-02 20:03:23.000 122 21236.05 189.43 42929.04 47894.78 2017-05-02 20:03:24.000 122 21236.03 189.42 42929.01 47894.76 2017-05-02 20:03:25.000 122 21235.98 189.46 42929.00 47894.76 2017-05-02 20:03:26.000 122 21236.02 189.45 42929.00 47894.76 2017-05-02 20:03:27.000 122 21236.04 189.44 42928.97 47894.73 2017-05-02 20:03:28.000 122 21236.03 189.44 42928.97 47894.74 2017-05-02 20:03:29.000 122 21235.99 189.43 42928.93 47894.73 2017-05-02 20:03:30.000 122 21235.96 189.43 42928.96 47894.70 2017-05-02 20:03:31.000 122 21235.94 189.43 42928.96 47894.72 2017-05-02 20:03:32.000 122 21235.95 189.41 42928.95 47894.69 2017-05-02 20:03:33.000 122 21235.94 189.44 42928.95 47894.69 2017-05-02 20:03:34.000 122 21235.95 189.44 42928.94 47894.66 2017-05-02 20:03:35.000 122 21235.93 189.42 42928.94 47894.67 2017-05-02 20:03:36.000 122 21235.98 189.39 42928.94 47894.69 2017-05-02 20:03:37.000 122 21236.06 189.34 42929.00 47894.68 2017-05-02 20:03:38.000 122 21236.12 189.29 42929.04 47894.75 2017-05-02 20:03:39.000 122 21236.12 189.29 42929.06 47894.81 2017-05-02 20:03:40.000 122 21236.15 189.29 42929.06 47894.83 2017-05-02 20:03:41.000 122 21236.18 189.30 42929.05 47894.82 2017-05-02 20:03:42.000 122 21236.19 189.30 42929.05 47894.86 2017-05-02 20:03:43.000 122 21236.23 189.32 42929.05 47894.84 2017-05-02 20:03:44.000 122 21236.24 189.33 42929.05 47894.86 2017-05-02 20:03:45.000 122 21236.22 189.33 42929.03 47894.85 2017-05-02 20:03:46.000 122 21236.21 189.36 42929.03 47894.86 2017-05-02 20:03:47.000 122 21236.21 189.35 42929.04 47894.87 2017-05-02 20:03:48.000 122 21236.22 189.35 42929.08 47894.88 2017-05-02 20:03:49.000 122 21236.22 189.35 42929.07 47894.88 2017-05-02 20:03:50.000 122 21236.17 189.37 42929.08 47894.87 2017-05-02 20:03:51.000 122 21236.15 189.36 42929.06 47894.86 2017-05-02 20:03:52.000 122 21236.21 189.36 42929.06 47894.86 2017-05-02 20:03:53.000 122 21236.23 189.33 42929.05 47894.85 2017-05-02 20:03:54.000 122 21236.23 189.34 42929.07 47894.89 2017-05-02 20:03:55.000 122 21236.26 189.33 42929.10 47894.86 2017-05-02 20:03:56.000 122 21236.27 189.34 42929.08 47894.87 2017-05-02 20:03:57.000 122 21236.26 189.33 42929.05 47894.85 2017-05-02 20:03:58.000 122 21236.22 189.34 42929.02 47894.87 2017-05-02 20:03:59.000 122 21236.18 189.32 42929.02 47894.86 2017-05-02 20:04:00.000 122 21236.16 189.30 42929.02 47894.86 2017-05-02 20:04:01.000 122 21236.17 189.29 42929.04 47894.86 2017-05-02 20:04:02.000 122 21236.16 189.30 42929.05 47894.85 2017-05-02 20:04:03.000 122 21236.16 189.32 42929.05 47894.83 2017-05-02 20:04:04.000 122 21236.11 189.34 42929.02 47894.82 2017-05-02 20:04:05.000 122 21236.11 189.33 42929.02 47894.80 2017-05-02 20:04:06.000 122 21236.10 189.33 42929.01 47894.79 2017-05-02 20:04:07.000 122 21236.10 189.31 42928.96 47894.78 2017-05-02 20:04:08.000 122 21236.11 189.33 42929.00 47894.79 2017-05-02 20:04:09.000 122 21236.08 189.34 42929.00 47894.75 2017-05-02 20:04:10.000 122 21236.11 189.33 42928.99 47894.78 2017-05-02 20:04:11.000 122 21236.12 189.31 42929.01 47894.78 2017-05-02 20:04:12.000 122 21236.13 189.27 42929.04 47894.78 2017-05-02 20:04:13.000 122 21236.13 189.26 42929.07 47894.83 2017-05-02 20:04:14.000 122 21236.12 189.27 42929.06 47894.86 2017-05-02 20:04:15.000 122 21236.17 189.27 42929.07 47894.85 2017-05-02 20:04:16.000 122 21236.15 189.30 42929.08 47894.85 2017-05-02 20:04:17.000 122 21236.14 189.32 42929.07 47894.88 2017-05-02 20:04:18.000 122 21236.13 189.32 42929.07 47894.88 2017-05-02 20:04:19.000 122 21236.13 189.32 42929.10 47894.83 2017-05-02 20:04:20.000 122 21236.15 189.31 42929.12 47894.88 2017-05-02 20:04:21.000 122 21236.19 189.29 42929.11 47894.86 2017-05-02 20:04:22.000 122 21236.18 189.32 42929.10 47894.88 2017-05-02 20:04:23.000 122 21236.22 189.32 42929.09 47894.91 2017-05-02 20:04:24.000 122 21236.23 189.31 42929.08 47894.93 2017-05-02 20:04:25.000 122 21236.23 189.32 42929.10 47894.89 2017-05-02 20:04:26.000 122 21236.24 189.27 42929.10 47894.92 2017-05-02 20:04:27.000 122 21236.28 189.24 42929.11 47894.94 2017-05-02 20:04:28.000 122 21236.30 189.22 42929.10 47894.99 2017-05-02 20:04:29.000 122 21236.30 189.20 42929.16 47894.98 2017-05-02 20:04:30.000 122 21236.35 189.18 42929.19 47895.01 2017-05-02 20:04:31.000 122 21236.37 189.18 42929.20 47895.04 2017-05-02 20:04:32.000 122 21236.35 189.17 42929.23 47895.06 2017-05-02 20:04:33.000 122 21236.37 189.11 42929.24 47895.08 2017-05-02 20:04:34.000 122 21236.37 189.07 42929.26 47895.12 2017-05-02 20:04:35.000 122 21236.38 189.05 42929.28 47895.12 2017-05-02 20:04:36.000 122 21236.38 189.01 42929.29 47895.15 2017-05-02 20:04:37.000 122 21236.39 189.00 42929.34 47895.19 2017-05-02 20:04:38.000 122 21236.42 188.99 42929.34 47895.23 2017-05-02 20:04:39.000 122 21236.46 188.95 42929.36 47895.26 2017-05-02 20:04:40.000 122 21236.46 188.93 42929.42 47895.29 2017-05-02 20:04:41.000 122 21236.46 188.92 42929.44 47895.29 2017-05-02 20:04:42.000 122 21236.46 188.90 42929.47 47895.36 2017-05-02 20:04:43.000 122 21236.47 188.88 42929.48 47895.35 2017-05-02 20:04:44.000 122 21236.44 188.90 42929.51 47895.35 2017-05-02 20:04:45.000 122 21236.42 188.92 42929.51 47895.36 2017-05-02 20:04:46.000 122 21236.44 188.92 42929.52 47895.39 2017-05-02 20:04:47.000 122 21236.43 188.89 42929.53 47895.39 2017-05-02 20:04:48.000 122 21236.44 188.89 42929.56 47895.40 2017-05-02 20:04:49.000 122 21236.47 188.89 42929.59 47895.40 2017-05-02 20:04:50.000 122 21236.47 188.89 42929.58 47895.45 2017-05-02 20:04:51.000 122 21236.48 188.88 42929.60 47895.45 2017-05-02 20:04:52.000 122 21236.49 188.87 42929.63 47895.50 2017-05-02 20:04:53.000 122 21236.53 188.89 42929.64 47895.49 2017-05-02 20:04:54.000 122 21236.53 188.90 42929.65 47895.52 2017-05-02 20:04:55.000 122 21236.53 188.90 42929.65 47895.52 2017-05-02 20:04:56.000 122 21236.52 188.91 42929.63 47895.54 2017-05-02 20:04:57.000 122 21236.54 188.91 42929.63 47895.52 2017-05-02 20:04:58.000 122 21236.52 188.91 42929.65 47895.53 2017-05-02 20:04:59.000 122 21236.53 188.91 42929.67 47895.54 2017-05-02 20:05:00.000 122 21236.55 188.87 42929.69 47895.58 2017-05-02 20:05:01.000 122 21236.56 188.89 42929.71 47895.60 2017-05-02 20:05:02.000 122 21236.62 188.87 42929.75 47895.62 2017-05-02 20:05:03.000 122 21236.64 188.88 42929.75 47895.65 2017-05-02 20:05:04.000 122 21236.59 188.92 42929.75 47895.65 2017-05-02 20:05:05.000 122 21236.59 188.94 42929.76 47895.67 2017-05-02 20:05:06.000 122 21236.58 188.98 42929.76 47895.65 2017-05-02 20:05:07.000 122 21236.62 189.01 42929.69 47895.65 2017-05-02 20:05:08.000 122 21236.64 189.05 42929.67 47895.62 2017-05-02 20:05:09.000 122 21236.64 189.05 42929.64 47895.63 2017-05-02 20:05:10.000 122 21236.65 189.05 42929.63 47895.62 2017-05-02 20:05:11.000 122 21236.68 189.03 42929.67 47895.60 2017-05-02 20:05:12.000 122 21236.67 189.04 42929.68 47895.63 2017-05-02 20:05:13.000 122 21236.68 189.07 42929.69 47895.63 2017-05-02 20:05:14.000 122 21236.67 189.11 42929.68 47895.61 2017-05-02 20:05:15.000 122 21236.66 189.15 42929.63 47895.62 2017-05-02 20:05:16.000 122 21236.65 189.20 42929.61 47895.59 2017-05-02 20:05:17.000 122 21236.63 189.25 42929.61 47895.58 2017-05-02 20:05:18.000 122 21236.61 189.27 42929.60 47895.53 2017-05-02 20:05:19.000 122 21236.56 189.30 42929.56 47895.49 2017-05-02 20:05:20.000 122 21236.53 189.34 42929.54 47895.47 2017-05-02 20:05:21.000 122 21236.53 189.39 42929.50 47895.42 2017-05-02 20:05:22.000 122 21236.50 189.41 42929.43 47895.37 2017-05-02 20:05:23.000 122 21236.50 189.42 42929.38 47895.32 2017-05-02 20:05:24.000 122 21236.53 189.41 42929.39 47895.33 2017-05-02 20:05:25.000 122 21236.51 189.41 42929.37 47895.28 2017-05-02 20:05:26.000 122 21236.49 189.41 42929.36 47895.27 2017-05-02 20:05:27.000 122 21236.48 189.38 42929.35 47895.26 2017-05-02 20:05:28.000 122 21236.46 189.40 42929.36 47895.26 2017-05-02 20:05:29.000 122 21236.45 189.41 42929.33 47895.26 2017-05-02 20:05:30.000 122 21236.48 189.41 42929.35 47895.24 2017-05-02 20:05:31.000 122 21236.46 189.44 42929.34 47895.23 2017-05-02 20:05:32.000 122 21236.44 189.45 42929.32 47895.19 2017-05-02 20:05:33.000 122 21236.41 189.53 42929.27 47895.19 2017-05-02 20:05:34.000 122 21236.38 189.63 42929.18 47895.13 2017-05-02 20:05:35.000 122 21236.33 189.74 42929.09 47895.05 2017-05-02 20:05:36.000 122 21236.30 189.79 42929.04 47895.00 2017-05-02 20:05:37.000 122 21236.27 189.85 42928.99 47894.88 2017-05-02 20:05:38.000 122 21236.28 189.89 42928.91 47894.82 2017-05-02 20:05:39.000 122 21236.27 189.94 42928.86 47894.77 2017-05-02 20:05:40.000 122 21236.24 189.98 42928.80 47894.69 2017-05-02 20:05:41.000 122 21236.21 189.99 42928.76 47894.65 2017-05-02 20:05:42.000 122 21236.21 190.01 42928.72 47894.62 2017-05-02 20:05:43.000 122 21236.17 190.04 42928.69 47894.57 2017-05-02 20:05:44.000 122 21236.18 190.07 42928.66 47894.55 2017-05-02 20:05:45.000 122 21236.19 190.08 42928.65 47894.52 2017-05-02 20:05:46.000 122 21236.16 190.09 42928.66 47894.48 2017-05-02 20:05:47.000 122 21236.13 190.13 42928.66 47894.47 2017-05-02 20:05:48.000 122 21236.12 190.16 42928.61 47894.47 2017-05-02 20:05:49.000 122 21236.12 190.18 42928.58 47894.46 2017-05-02 20:05:50.000 122 21236.11 190.21 42928.56 47894.44 2017-05-02 20:05:51.000 122 21236.07 190.25 42928.56 47894.39 2017-05-02 20:05:52.000 122 21236.05 190.27 42928.56 47894.37 2017-05-02 20:05:53.000 122 21236.03 190.31 42928.50 47894.33 2017-05-02 20:05:54.000 122 21236.05 190.31 42928.48 47894.31 2017-05-02 20:05:55.000 122 21236.12 190.33 42928.51 47894.35 2017-05-02 20:05:56.000 122 21236.23 190.35 42928.48 47894.32 2017-05-02 20:05:57.000 122 21236.31 190.36 42928.50 47894.40 2017-05-02 20:05:58.000 122 21236.37 190.38 42928.50 47894.43 2017-05-02 20:05:59.000 122 21236.44 190.41 42928.52 47894.44 2017-05-02 20:06:00.000 122 21236.47 190.43 42928.53 47894.48 2017-05-02 20:06:01.000 122 21236.44 190.39 42928.55 47894.50 2017-05-02 20:06:02.000 122 21236.42 190.37 42928.57 47894.50 2017-05-02 20:06:03.000 122 21236.44 190.36 42928.59 47894.54 2017-05-02 20:06:04.000 122 21236.46 190.34 42928.64 47894.57 2017-05-02 20:06:05.000 122 21236.47 190.31 42928.65 47894.59 2017-05-02 20:06:06.000 122 21236.48 190.32 42928.66 47894.65 2017-05-02 20:06:07.000 122 21236.49 190.30 42928.74 47894.67 2017-05-02 20:06:08.000 122 21236.50 190.27 42928.78 47894.70 2017-05-02 20:06:09.000 122 21236.49 190.27 42928.79 47894.70 2017-05-02 20:06:10.000 122 21236.51 190.27 42928.82 47894.78 2017-05-02 20:06:11.000 122 21236.52 190.31 42928.83 47894.74 2017-05-02 20:06:12.000 122 21236.53 190.29 42928.84 47894.79 2017-05-02 20:06:13.000 122 21236.53 190.27 42928.89 47894.80 2017-05-02 20:06:14.000 122 21236.53 190.25 42928.89 47894.85 2017-05-02 20:06:15.000 122 21236.55 190.26 42928.89 47894.85 2017-05-02 20:06:16.000 122 21236.57 190.28 42928.94 47894.90 2017-05-02 20:06:17.000 122 21236.58 190.33 42928.93 47894.89 2017-05-02 20:06:18.000 122 21236.60 190.35 42928.90 47894.93 2017-05-02 20:06:19.000 122 21236.56 190.33 42928.96 47894.90 2017-05-02 20:06:20.000 122 21236.59 190.30 42928.97 47894.95 2017-05-02 20:06:21.000 122 21236.59 190.31 42928.98 47894.93 2017-05-02 20:06:22.000 122 21236.56 190.34 42928.99 47894.98 2017-05-02 20:06:23.000 122 21236.60 190.33 42928.99 47894.95 2017-05-02 20:06:24.000 122 21236.62 190.32 42929.00 47894.99 2017-05-02 20:06:25.000 122 21236.62 190.32 42928.98 47894.97 2017-05-02 20:06:26.000 122 21236.62 190.28 42929.01 47895.03 2017-05-02 20:06:27.000 122 21236.62 190.24 42929.01 47894.99 2017-05-02 20:06:28.000 122 21236.59 190.24 42928.99 47894.99 2017-05-02 20:06:29.000 122 21236.59 190.21 42929.04 47895.00 2017-05-02 20:06:30.000 122 21236.59 190.20 42929.04 47895.02 2017-05-02 20:06:31.000 122 21236.54 190.22 42929.01 47894.98 2017-05-02 20:06:32.000 122 21236.59 190.21 42929.02 47895.00 2017-05-02 20:06:33.000 122 21236.56 190.19 42929.01 47894.97 2017-05-02 20:06:34.000 122 21236.55 190.18 42929.00 47895.01 2017-05-02 20:06:35.000 122 21236.57 190.16 42929.00 47894.96 2017-05-02 20:06:36.000 122 21236.54 190.16 42929.00 47895.00 2017-05-02 20:06:37.000 122 21236.56 190.19 42929.02 47894.99 2017-05-02 20:06:38.000 122 21236.53 190.20 42929.01 47895.00 2017-05-02 20:06:39.000 122 21236.54 190.21 42929.03 47894.98 2017-05-02 20:06:40.000 122 21236.52 190.22 42929.01 47894.99 2017-05-02 20:06:41.000 122 21236.51 190.22 42929.03 47894.99 2017-05-02 20:06:42.000 122 21236.55 190.22 42929.01 47894.97 2017-05-02 20:06:43.000 122 21236.56 190.21 42929.05 47895.00 2017-05-02 20:06:44.000 122 21236.60 190.21 42929.06 47895.05 2017-05-02 20:06:45.000 122 21236.59 190.21 42929.08 47895.02 2017-05-02 20:06:46.000 122 21236.59 190.27 42929.05 47895.08 2017-05-02 20:06:47.000 122 21236.59 190.32 42929.06 47895.05 2017-05-02 20:06:48.000 122 21236.61 190.34 42929.05 47895.08 2017-05-02 20:06:49.000 122 21236.62 190.36 42929.03 47895.07 2017-05-02 20:06:50.000 122 21236.61 190.38 42929.02 47895.04 2017-05-02 20:06:51.000 122 21236.56 190.38 42929.01 47895.01 2017-05-02 20:06:52.000 122 21236.57 190.42 42928.99 47895.04 2017-05-02 20:06:53.000 122 21236.56 190.42 42928.99 47895.01 2017-05-02 20:06:54.000 122 21236.56 190.40 42928.96 47895.02 2017-05-02 20:06:55.000 122 21236.61 190.37 42928.97 47894.97 2017-05-02 20:06:56.000 122 21236.60 190.35 42928.98 47895.02 2017-05-02 20:06:57.000 122 21236.60 190.33 42929.00 47895.01 2017-05-02 20:06:58.000 122 21236.64 190.29 42929.04 47895.05 2017-05-02 20:06:59.000 122 21236.62 190.27 42929.02 47895.03 2017-05-02 20:07:00.000 122 21236.62 190.31 42929.02 47895.07 2017-05-02 20:07:01.000 122 21236.64 190.36 42929.01 47895.03 2017-05-02 20:07:02.000 122 21236.61 190.40 42928.94 47895.02 2017-05-02 20:07:03.000 122 21236.59 190.44 42928.88 47894.98 2017-05-02 20:07:04.000 122 21236.61 190.43 42928.84 47894.90 2017-05-02 20:07:05.000 122 21236.61 190.41 42928.83 47894.90 2017-05-02 20:07:06.000 122 21236.65 190.43 42928.79 47894.89 2017-05-02 20:07:07.000 122 21236.63 190.44 42928.74 47894.85 2017-05-02 20:07:08.000 122 21236.66 190.43 42928.74 47894.85 2017-05-02 20:07:09.000 122 21236.66 190.44 42928.74 47894.82 2017-05-02 20:07:10.000 122 21236.66 190.43 42928.72 47894.82 2017-05-02 20:07:11.000 122 21236.66 190.40 42928.71 47894.79 2017-05-02 20:07:12.000 122 21236.71 190.37 42928.69 47894.81 2017-05-02 20:07:13.000 122 21236.76 190.33 42928.70 47894.82 2017-05-02 20:07:14.000 122 21236.83 190.23 42928.80 47894.87 2017-05-02 20:07:15.000 122 21236.92 190.10 42928.87 47894.95 2017-05-02 20:07:16.000 122 21236.95 190.04 42928.96 47895.04 2017-05-02 20:07:17.000 122 21237.02 190.03 42929.04 47895.11 2017-05-02 20:07:18.000 122 21237.05 190.03 42929.03 47895.20 2017-05-02 20:07:19.000 122 21237.06 190.04 42929.05 47895.23 2017-05-02 20:07:20.000 122 21237.06 190.01 42929.08 47895.28 2017-05-02 20:07:21.000 122 21237.05 189.97 42929.12 47895.33 2017-05-02 20:07:22.000 122 21237.06 189.96 42929.16 47895.36 2017-05-02 20:07:23.000 122 21237.07 189.92 42929.20 47895.38 2017-05-02 20:07:24.000 122 21237.08 189.90 42929.25 47895.41 2017-05-02 20:07:25.000 122 21237.11 189.88 42929.29 47895.44 2017-05-02 20:07:26.000 122 21237.15 189.85 42929.33 47895.49 2017-05-02 20:07:27.000 122 21237.17 189.83 42929.36 47895.56 2017-05-02 20:07:28.000 122 21237.14 189.87 42929.35 47895.56 2017-05-02 20:07:29.000 122 21237.11 189.91 42929.37 47895.57 2017-05-02 20:07:30.000 122 21237.12 189.90 42929.33 47895.58 2017-05-02 20:07:31.000 122 21237.11 189.87 42929.34 47895.52 2017-05-02 20:07:32.000 122 21237.12 189.82 42929.37 47895.58 2017-05-02 20:07:33.000 122 21237.14 189.78 42929.40 47895.56 2017-05-02 20:07:34.000 122 21237.17 189.71 42929.44 47895.59 2017-05-02 20:07:35.000 122 21237.19 189.64 42929.46 47895.65 2017-05-02 20:07:36.000 122 21237.19 189.59 42929.50 47895.72 2017-05-02 20:07:37.000 122 21237.20 189.58 42929.50 47895.73 2017-05-02 20:07:38.000 122 21237.22 189.55 42929.54 47895.76 2017-05-02 20:07:39.000 122 21237.26 189.52 42929.57 47895.77 2017-05-02 20:07:40.000 122 21237.24 189.50 42929.58 47895.82 2017-05-02 20:07:41.000 122 21237.23 189.50 42929.60 47895.79 2017-05-02 20:07:42.000 122 21237.25 189.51 42929.65 47895.82 2017-05-02 20:07:43.000 122 21237.24 189.49 42929.63 47895.83 2017-05-02 20:07:44.000 122 21237.24 189.47 42929.63 47895.87 2017-05-02 20:07:45.000 122 21237.26 189.43 42929.66 47895.83 2017-05-02 20:07:46.000 122 21237.25 189.37 42929.68 47895.87 2017-05-02 20:07:47.000 122 21237.24 189.38 42929.70 47895.87 2017-05-02 20:07:48.000 122 21237.24 189.38 42929.73 47895.90 2017-05-02 20:07:49.000 122 21237.24 189.40 42929.72 47895.91 2017-05-02 20:07:50.000 122 21237.21 189.41 42929.71 47895.94 2017-05-02 20:07:51.000 122 21237.24 189.41 42929.72 47895.89 2017-05-02 20:07:52.000 122 21237.25 189.41 42929.69 47895.94 2017-05-02 20:07:53.000 122 21237.21 189.42 42929.71 47895.92 2017-05-02 20:07:54.000 122 21237.25 189.43 42929.72 47895.92 2017-05-02 20:07:55.000 122 21237.24 189.45 42929.69 47895.89 2017-05-02 20:07:56.000 122 21237.21 189.45 42929.67 47895.90 2017-05-02 20:07:57.000 122 21237.17 189.48 42929.68 47895.90 2017-05-02 20:07:58.000 122 21237.16 189.49 42929.67 47895.86 2017-05-02 20:07:59.000 122 21237.15 189.51 42929.66 47895.85 2017-05-02 20:08:00.000 122 21237.16 189.54 42929.64 47895.79 2017-05-02 20:08:01.000 122 21237.13 189.57 42929.60 47895.78 2017-05-02 20:08:02.000 122 21237.11 189.59 42929.58 47895.76 2017-05-02 20:08:03.000 122 21237.11 189.61 42929.52 47895.73 2017-05-02 20:08:04.000 122 21237.13 189.62 42929.50 47895.70 2017-05-02 20:08:05.000 122 21237.12 189.63 42929.49 47895.66 2017-05-02 20:08:06.000 122 21237.09 189.63 42929.44 47895.68 2017-05-02 20:08:07.000 122 21237.12 189.63 42929.43 47895.62 2017-05-02 20:08:08.000 122 21237.09 189.66 42929.42 47895.62 2017-05-02 20:08:09.000 122 21237.11 189.64 42929.36 47895.62 2017-05-02 20:08:10.000 122 21237.10 189.64 42929.37 47895.58 2017-05-02 20:08:11.000 122 21237.10 189.66 42929.39 47895.58 2017-05-02 20:08:12.000 122 21237.13 189.66 42929.40 47895.63 2017-05-02 20:08:13.000 122 21237.13 189.66 42929.43 47895.59 2017-05-02 20:08:14.000 122 21237.14 189.61 42929.43 47895.61 2017-05-02 20:08:15.000 122 21237.19 189.62 42929.46 47895.62 2017-05-02 20:08:16.000 122 21237.19 189.62 42929.46 47895.64 2017-05-02 20:08:17.000 122 21237.17 189.63 42929.46 47895.63 2017-05-02 20:08:18.000 122 21237.16 189.65 42929.44 47895.64 2017-05-02 20:08:19.000 122 21237.15 189.63 42929.46 47895.64 2017-05-02 20:08:20.000 122 21237.15 189.64 42929.46 47895.65 2017-05-02 20:08:21.000 122 21237.15 189.65 42929.45 47895.64 2017-05-02 20:08:22.000 122 21237.13 189.67 42929.44 47895.65 2017-05-02 20:08:23.000 122 21237.14 189.68 42929.46 47895.63 2017-05-02 20:08:24.000 122 21237.15 189.69 42929.48 47895.63 2017-05-02 20:08:25.000 122 21237.13 189.70 42929.47 47895.63 2017-05-02 20:08:26.000 122 21237.12 189.69 42929.45 47895.62 2017-05-02 20:08:27.000 122 21237.10 189.71 42929.44 47895.59 2017-05-02 20:08:28.000 122 21237.10 189.71 42929.44 47895.58 2017-05-02 20:08:29.000 122 21237.10 189.73 42929.45 47895.58 2017-05-02 20:08:30.000 122 21237.09 189.74 42929.38 47895.54 2017-05-02 20:08:31.000 122 21237.09 189.74 42929.37 47895.53 2017-05-02 20:08:32.000 122 21237.09 189.74 42929.40 47895.56 2017-05-02 20:08:33.000 122 21237.09 189.76 42929.39 47895.51 2017-05-02 20:08:34.000 122 21237.12 189.79 42929.38 47895.54 2017-05-02 20:08:35.000 122 21237.11 189.80 42929.37 47895.52 2017-05-02 20:08:36.000 122 21237.11 189.78 42929.36 47895.51 2017-05-02 20:08:37.000 122 21237.11 189.71 42929.38 47895.49 2017-05-02 20:08:38.000 122 21237.15 189.64 42929.44 47895.53 2017-05-02 20:08:39.000 122 21237.18 189.58 42929.45 47895.58 2017-05-02 20:08:40.000 122 21237.23 189.54 42929.47 47895.64 2017-05-02 20:08:41.000 122 21237.23 189.57 42929.49 47895.66 2017-05-02 20:08:42.000 122 21237.24 189.56 42929.46 47895.70 2017-05-02 20:08:43.000 122 21237.25 189.55 42929.47 47895.70 2017-05-02 20:08:44.000 122 21237.27 189.55 42929.47 47895.73 2017-05-02 20:08:45.000 122 21237.26 189.54 42929.47 47895.70 2017-05-02 20:08:46.000 122 21237.27 189.53 42929.47 47895.72 2017-05-02 20:08:47.000 122 21237.26 189.52 42929.49 47895.70 2017-05-02 20:08:48.000 122 21237.27 189.52 42929.48 47895.73 2017-05-02 20:08:49.000 122 21237.27 189.51 42929.47 47895.69 2017-05-02 20:08:50.000 122 21237.29 189.45 42929.50 47895.74 2017-05-02 20:08:51.000 122 21237.27 189.43 42929.50 47895.74 2017-05-02 20:08:52.000 122 21237.26 189.41 42929.51 47895.73 2017-05-02 20:08:53.000 122 21237.29 189.40 42929.50 47895.73 2017-05-02 20:08:54.000 122 21237.33 189.39 42929.55 47895.77 2017-05-02 20:08:55.000 122 21237.31 189.39 42929.55 47895.74 2017-05-02 20:08:56.000 122 21237.26 189.40 42929.54 47895.74 2017-05-02 20:08:57.000 122 21237.26 189.40 42929.55 47895.77 2017-05-02 20:08:58.000 122 21237.30 189.39 42929.58 47895.74 2017-05-02 20:08:59.000 122 21237.31 189.38 42929.55 47895.75 2017-05-02 20:09:00.000 122 21237.26 189.46 42929.53 47895.75 2017-05-02 20:09:01.000 122 21237.23 189.51 42929.48 47895.72 2017-05-02 20:09:02.000 122 21237.22 189.55 42929.41 47895.68 2017-05-02 20:09:03.000 122 21237.25 189.56 42929.38 47895.64 2017-05-02 20:09:04.000 122 21237.26 189.60 42929.37 47895.61 2017-05-02 20:09:05.000 122 21237.22 189.61 42929.34 47895.58 2017-05-02 20:09:06.000 122 21237.23 189.59 42929.31 47895.55 2017-05-02 20:09:07.000 122 21237.22 189.57 42929.28 47895.53 2017-05-02 20:09:08.000 122 21237.25 189.56 42929.28 47895.55 2017-05-02 20:09:09.000 122 21237.23 189.59 42929.30 47895.52 2017-05-02 20:09:10.000 122 21237.25 189.61 42929.27 47895.51 2017-05-02 20:09:11.000 122 21237.21 189.68 42929.23 47895.50 2017-05-02 20:09:12.000 122 21237.23 189.72 42929.21 47895.47 2017-05-02 20:09:13.000 122 21237.24 189.74 42929.18 47895.44 2017-05-02 20:09:14.000 122 21237.23 189.76 42929.11 47895.40 2017-05-02 20:09:15.000 122 21237.23 189.77 42929.04 47895.34 2017-05-02 20:09:16.000 122 21237.20 189.76 42929.05 47895.37 2017-05-02 20:09:17.000 122 21237.21 189.75 42929.04 47895.31 2017-05-02 20:09:18.000 122 21237.21 189.73 42929.06 47895.35 2017-05-02 20:09:19.000 122 21237.21 189.73 42929.05 47895.31 2017-05-02 20:09:20.000 122 21237.20 189.70 42929.04 47895.28 2017-05-02 20:09:21.000 122 21237.21 189.69 42929.07 47895.32 2017-05-02 20:09:22.000 122 21237.19 189.67 42929.09 47895.34 2017-05-02 20:09:23.000 122 21237.17 189.65 42929.09 47895.30 2017-05-02 20:09:24.000 122 21237.16 189.65 42929.10 47895.34 2017-05-02 20:09:25.000 122 21237.16 189.66 42929.08 47895.30 2017-05-02 20:09:26.000 122 21237.18 189.64 42929.08 47895.31 2017-05-02 20:09:27.000 122 21237.21 189.64 42929.09 47895.31 2017-05-02 20:09:28.000 122 21237.17 189.64 42929.11 47895.31 2017-05-02 20:09:29.000 122 21237.17 189.60 42929.10 47895.36 2017-05-02 20:09:30.000 122 21237.17 189.61 42929.13 47895.34 2017-05-02 20:09:31.000 122 21237.18 189.58 42929.17 47895.35 2017-05-02 20:09:32.000 122 21237.20 189.57 42929.17 47895.35 2017-05-02 20:09:33.000 122 21237.22 189.56 42929.16 47895.38 2017-05-02 20:09:34.000 122 21237.23 189.58 42929.16 47895.37 2017-05-02 20:09:35.000 122 21237.24 189.60 42929.13 47895.37 2017-05-02 20:09:36.000 122 21237.22 189.58 42929.09 47895.36 2017-05-02 20:09:37.000 122 21237.19 189.56 42929.10 47895.38 2017-05-02 20:09:38.000 122 21237.17 189.55 42929.11 47895.35 2017-05-02 20:09:39.000 122 21237.20 189.56 42929.12 47895.36 2017-05-02 20:09:40.000 122 21237.21 189.56 42929.14 47895.35 2017-05-02 20:09:41.000 122 21237.21 189.54 42929.14 47895.38 2017-05-02 20:09:42.000 122 21237.23 189.51 42929.16 47895.37 2017-05-02 20:09:43.000 122 21237.22 189.52 42929.15 47895.37 2017-05-02 20:09:44.000 122 21237.26 189.51 42929.17 47895.38 2017-05-02 20:09:45.000 122 21237.25 189.52 42929.15 47895.37 2017-05-02 20:09:46.000 122 21237.22 189.50 42929.16 47895.38 2017-05-02 20:09:47.000 122 21237.25 189.48 42929.15 47895.39 2017-05-02 20:09:48.000 122 21237.23 189.49 42929.10 47895.38 2017-05-02 20:09:49.000 122 21237.20 189.50 42929.10 47895.37 2017-05-02 20:09:50.000 122 21237.24 189.46 42929.13 47895.39 2017-05-02 20:09:51.000 122 21237.26 189.42 42929.12 47895.38 2017-05-02 20:09:52.000 122 21237.25 189.39 42929.15 47895.40 2017-05-02 20:09:53.000 122 21237.24 189.39 42929.17 47895.40 2017-05-02 20:09:54.000 122 21237.22 189.39 42929.18 47895.40 2017-05-02 20:09:55.000 122 21237.20 189.40 42929.20 47895.39 2017-05-02 20:09:56.000 122 21237.22 189.39 42929.20 47895.44 2017-05-02 20:09:57.000 122 21237.26 189.38 42929.16 47895.44 2017-05-02 20:09:58.000 122 21237.26 189.38 42929.17 47895.46 2017-05-02 20:09:59.000 122 21237.22 189.41 42929.19 47895.43 2017-05-02 20:10:00.000 122 21237.23 189.42 42929.18 47895.44 2017-05-02 20:10:01.000 122 21237.27 189.39 42929.19 47895.46 2017-05-02 20:10:02.000 122 21237.28 189.37 42929.21 47895.46 2017-05-02 20:10:03.000 122 21237.31 189.35 42929.19 47895.46 2017-05-02 20:10:04.000 122 21237.31 189.30 42929.20 47895.50 2017-05-02 20:10:05.000 122 21237.33 189.31 42929.22 47895.49 2017-05-02 20:10:06.000 122 21237.33 189.34 42929.27 47895.53 2017-05-02 20:10:07.000 122 21237.30 189.31 42929.27 47895.52 2017-05-02 20:10:08.000 122 21237.30 189.27 42929.28 47895.55 2017-05-02 20:10:09.000 122 21237.30 189.29 42929.26 47895.53 2017-05-02 20:10:10.000 122 21237.32 189.28 42929.30 47895.56 2017-05-02 20:10:11.000 122 21237.30 189.25 42929.33 47895.54 2017-05-02 20:10:12.000 122 21237.30 189.22 42929.33 47895.56 2017-05-02 20:10:13.000 122 21237.29 189.21 42929.35 47895.57 2017-05-02 20:10:14.000 122 21237.26 189.19 42929.39 47895.56 2017-05-02 20:10:15.000 122 21237.28 189.16 42929.39 47895.58 2017-05-02 20:10:16.000 122 21237.31 189.13 42929.38 47895.60 2017-05-02 20:10:17.000 122 21237.32 189.10 42929.39 47895.61 2017-05-02 20:10:18.000 122 21237.30 189.05 42929.40 47895.64 2017-05-02 20:10:19.000 122 21237.31 189.04 42929.39 47895.63 2017-05-02 20:10:20.000 122 21237.30 189.07 42929.42 47895.64 2017-05-02 20:10:21.000 122 21237.28 189.07 42929.42 47895.62 2017-05-02 20:10:22.000 122 21237.28 189.07 42929.39 47895.61 2017-05-02 20:10:23.000 122 21237.29 189.03 42929.39 47895.62 2017-05-02 20:10:24.000 122 21237.32 189.00 42929.37 47895.63 2017-05-02 20:10:25.000 122 21237.31 188.93 42929.42 47895.64 2017-05-02 20:10:26.000 122 21237.29 188.88 42929.45 47895.66 2017-05-02 20:10:27.000 122 21237.28 188.84 42929.46 47895.64 2017-05-02 20:10:28.000 122 21237.30 188.78 42929.46 47895.67 2017-05-02 20:10:29.000 122 21237.26 188.73 42929.48 47895.68 2017-05-02 20:10:30.000 122 21237.24 188.69 42929.49 47895.67 2017-05-02 20:10:31.000 122 21237.20 188.67 42929.44 47895.66 2017-05-02 20:10:32.000 122 21237.20 188.65 42929.44 47895.66 2017-05-02 20:10:33.000 122 21237.22 188.63 42929.46 47895.65 2017-05-02 20:10:34.000 122 21237.21 188.64 42929.49 47895.70 2017-05-02 20:10:35.000 122 21237.25 188.61 42929.48 47895.66 2017-05-02 20:10:36.000 122 21237.22 188.58 42929.50 47895.68 2017-05-02 20:10:37.000 122 21237.22 188.54 42929.53 47895.68 2017-05-02 20:10:38.000 122 21237.25 188.56 42929.54 47895.69 2017-05-02 20:10:39.000 122 21237.26 188.54 42929.51 47895.74 2017-05-02 20:10:40.000 122 21237.29 188.52 42929.53 47895.72 2017-05-02 20:10:41.000 122 21237.29 188.50 42929.58 47895.78 2017-05-02 20:10:42.000 122 21237.30 188.47 42929.61 47895.75 2017-05-02 20:10:43.000 122 21237.29 188.47 42929.57 47895.82 2017-05-02 20:10:44.000 122 21237.29 188.46 42929.60 47895.83 2017-05-02 20:10:45.000 122 21237.30 188.47 42929.62 47895.83 2017-05-02 20:10:46.000 122 21237.29 188.48 42929.64 47895.87 2017-05-02 20:10:47.000 122 21237.27 188.46 42929.68 47895.86 2017-05-02 20:10:48.000 122 21237.31 188.41 42929.70 47895.87 2017-05-02 20:10:49.000 122 21237.31 188.37 42929.72 47895.91 2017-05-02 20:10:50.000 122 21237.33 188.35 42929.73 47895.91 2017-05-02 20:10:51.000 122 21237.33 188.36 42929.71 47895.94 2017-05-02 20:10:52.000 122 21237.34 188.35 42929.72 47895.97 2017-05-02 20:10:53.000 122 21237.34 188.33 42929.70 47895.95 2017-05-02 20:10:54.000 122 21237.32 188.34 42929.69 47895.94 2017-05-02 20:10:55.000 122 21237.29 188.35 42929.70 47895.93 2017-05-02 20:10:56.000 122 21237.32 188.35 42929.68 47895.91 2017-05-02 20:10:57.000 122 21237.30 188.38 42929.66 47895.90 2017-05-02 20:10:58.000 122 21237.28 188.36 42929.65 47895.88 2017-05-02 20:10:59.000 122 21237.26 188.33 42929.63 47895.84 2017-05-02 20:11:00.000 122 21237.25 188.34 42929.63 47895.86 2017-05-02 20:11:01.000 122 21237.25 188.35 42929.62 47895.83 2017-05-02 20:11:02.000 122 21237.25 188.36 42929.59 47895.83 2017-05-02 20:11:03.000 122 21237.28 188.33 42929.60 47895.78 2017-05-02 20:11:04.000 122 21237.27 188.36 42929.57 47895.83 2017-05-02 20:11:05.000 122 21237.26 188.38 42929.59 47895.79 2017-05-02 20:11:06.000 122 21237.23 188.37 42929.58 47895.80 2017-05-02 20:11:07.000 122 21237.23 188.37 42929.61 47895.77 2017-05-02 20:11:08.000 122 21237.25 188.42 42929.57 47895.78 2017-05-02 20:11:09.000 122 21237.23 188.45 42929.51 47895.73 2017-05-02 20:11:10.000 122 21237.24 188.44 42929.52 47895.74 2017-05-02 20:11:11.000 122 21237.24 188.43 42929.50 47895.72 2017-05-02 20:11:12.000 122 21237.20 188.44 42929.47 47895.70 2017-05-02 20:11:13.000 122 21237.20 188.45 42929.47 47895.66 2017-05-02 20:11:14.000 122 21237.16 188.47 42929.47 47895.64 2017-05-02 20:11:15.000 122 21237.11 188.47 42929.47 47895.65 2017-05-02 20:11:16.000 122 21237.07 188.48 42929.42 47895.61 2017-05-02 20:11:17.000 122 21237.08 188.49 42929.43 47895.59 2017-05-02 20:11:18.000 122 21237.10 188.46 42929.47 47895.56 2017-05-02 20:11:19.000 122 21237.14 188.43 42929.47 47895.59 2017-05-02 20:11:20.000 122 21237.13 188.43 42929.43 47895.60 2017-05-02 20:11:21.000 122 21237.09 188.47 42929.44 47895.63 2017-05-02 20:11:22.000 122 21237.10 188.49 42929.47 47895.63 2017-05-02 20:11:23.000 122 21237.10 188.52 42929.42 47895.57 2017-05-02 20:11:24.000 122 21237.12 188.55 42929.41 47895.60 2017-05-02 20:11:25.000 122 21237.10 188.53 42929.40 47895.58 2017-05-02 20:11:26.000 122 21237.11 188.48 42929.38 47895.54 2017-05-02 20:11:27.000 122 21237.08 188.46 42929.38 47895.55 2017-05-02 20:11:28.000 122 21237.07 188.44 42929.40 47895.52 2017-05-02 20:11:29.000 122 21237.08 188.43 42929.41 47895.54 2017-05-02 20:11:30.000 122 21237.08 188.41 42929.39 47895.51 2017-05-02 20:11:31.000 122 21237.08 188.40 42929.40 47895.51 2017-05-02 20:11:32.000 122 21237.07 188.37 42929.39 47895.49 2017-05-02 20:11:33.000 122 21237.10 188.38 42929.40 47895.52 2017-05-02 20:11:34.000 122 21237.07 188.40 42929.41 47895.49 2017-05-02 20:11:35.000 122 21237.06 188.40 42929.39 47895.52 2017-05-02 20:11:36.000 122 21237.09 188.34 42929.44 47895.50 2017-05-02 20:11:37.000 122 21237.11 188.28 42929.46 47895.51 2017-05-02 20:11:38.000 122 21237.16 188.27 42929.48 47895.60 2017-05-02 20:11:39.000 122 21237.19 188.25 42929.52 47895.61 2017-05-02 20:11:40.000 122 21237.21 188.26 42929.53 47895.69 2017-05-02 20:11:41.000 122 21237.19 188.27 42929.56 47895.67 2017-05-02 20:11:42.000 122 21237.20 188.26 42929.54 47895.71 2017-05-02 20:11:43.000 122 21237.23 188.29 42929.49 47895.71 2017-05-02 20:11:44.000 122 21237.22 188.29 42929.51 47895.71 2017-05-02 20:11:45.000 122 21237.22 188.31 42929.53 47895.72 2017-05-02 20:11:46.000 122 21237.20 188.32 42929.54 47895.73 2017-05-02 20:11:47.000 122 21237.22 188.34 42929.53 47895.69 2017-05-02 20:11:48.000 122 21237.22 188.38 42929.55 47895.74 2017-05-02 20:11:49.000 122 21237.21 188.41 42929.54 47895.73 2017-05-02 20:11:50.000 122 21237.23 188.43 42929.50 47895.71 2017-05-02 20:11:51.000 122 21237.20 188.44 42929.48 47895.71 2017-05-02 20:11:52.000 122 21237.22 188.43 42929.50 47895.70 2017-05-02 20:11:53.000 122 21237.23 188.45 42929.49 47895.67 2017-05-02 20:11:54.000 122 21237.24 188.47 42929.47 47895.68 2017-05-02 20:11:55.000 122 21237.25 188.48 42929.48 47895.66 2017-05-02 20:11:56.000 122 21237.22 188.49 42929.47 47895.65 2017-05-02 20:11:57.000 122 21237.24 188.48 42929.47 47895.68 2017-05-02 20:11:58.000 122 21237.26 188.46 42929.47 47895.66 2017-05-02 20:11:59.000 122 21237.27 188.48 42929.48 47895.65 2017-05-02 20:12:00.000 122 21237.26 188.53 42929.46 47895.70 2017-05-02 20:12:01.000 122 21237.28 188.55 42929.43 47895.68 2017-05-02 20:12:02.000 122 21237.33 188.57 42929.45 47895.69 2017-05-02 20:12:03.000 122 21237.33 188.60 42929.45 47895.67 2017-05-02 20:12:04.000 122 21237.34 188.63 42929.47 47895.70 2017-05-02 20:12:05.000 122 21237.35 188.66 42929.48 47895.68 2017-05-02 20:12:06.000 122 21237.37 188.68 42929.51 47895.72 2017-05-02 20:12:07.000 122 21237.37 188.71 42929.50 47895.72 2017-05-02 20:12:08.000 122 21237.39 188.71 42929.50 47895.70 2017-05-02 20:12:09.000 122 21237.37 188.70 42929.46 47895.72 2017-05-02 20:12:10.000 122 21237.37 188.72 42929.45 47895.74 2017-05-02 20:12:11.000 122 21237.38 188.69 42929.49 47895.71 2017-05-02 20:12:12.000 122 21237.40 188.64 42929.49 47895.73 2017-05-02 20:12:13.000 122 21237.35 188.67 42929.49 47895.72 2017-05-02 20:12:14.000 122 21237.33 188.68 42929.51 47895.73 2017-05-02 20:12:15.000 122 21237.32 188.70 42929.49 47895.71 2017-05-02 20:12:16.000 122 21237.30 188.71 42929.47 47895.73 2017-05-02 20:12:17.000 122 21237.29 188.75 42929.45 47895.69 2017-05-02 20:12:18.000 122 21237.29 188.80 42929.42 47895.64 2017-05-02 20:12:19.000 122 21237.30 188.83 42929.42 47895.66 2017-05-02 20:12:20.000 122 21237.32 188.89 42929.35 47895.61 2017-05-02 20:12:21.000 122 21237.32 188.89 42929.29 47895.55 2017-05-02 20:12:22.000 122 21237.29 188.89 42929.25 47895.54 2017-05-02 20:12:23.000 122 21237.25 188.93 42929.20 47895.48 2017-05-02 20:12:24.000 122 21237.26 188.99 42929.17 47895.46 2017-05-02 20:12:25.000 122 21237.27 188.99 42929.15 47895.38 2017-05-02 20:12:26.000 122 21237.22 188.96 42929.13 47895.35 2017-05-02 20:12:27.000 122 21237.17 188.95 42929.11 47895.36 2017-05-02 20:12:28.000 122 21237.15 188.91 42929.13 47895.33 2017-05-02 20:12:29.000 122 21237.11 188.90 42929.13 47895.32 2017-05-02 20:12:30.000 122 21237.12 188.89 42929.16 47895.32 2017-05-02 20:12:31.000 122 21237.09 188.89 42929.17 47895.33 2017-05-02 20:12:32.000 122 21237.09 188.89 42929.15 47895.33 2017-05-02 20:12:33.000 122 21237.11 188.90 42929.19 47895.36 2017-05-02 20:12:34.000 122 21237.11 188.95 42929.18 47895.37 2017-05-02 20:12:35.000 122 21237.09 188.98 42929.18 47895.37 2017-05-02 20:12:36.000 122 21237.09 188.99 42929.18 47895.34 2017-05-02 20:12:37.000 122 21237.06 189.03 42929.18 47895.35 2017-05-02 20:12:38.000 122 21237.09 189.03 42929.19 47895.35 2017-05-02 20:12:39.000 122 21237.08 189.05 42929.19 47895.35 2017-05-02 20:12:40.000 122 21237.10 189.08 42929.21 47895.39 2017-05-02 20:12:41.000 122 21237.11 189.09 42929.23 47895.38 2017-05-02 20:12:42.000 122 21237.11 189.11 42929.20 47895.40 2017-05-02 20:12:43.000 122 21237.10 189.17 42929.23 47895.41 2017-05-02 20:12:44.000 122 21237.08 189.22 42929.18 47895.36 2017-05-02 20:12:45.000 122 21237.09 189.27 42929.13 47895.35 2017-05-02 20:12:46.000 122 21237.08 189.27 42929.12 47895.34 2017-05-02 20:12:47.000 122 21237.05 189.26 42929.14 47895.31 2017-05-02 20:12:48.000 122 21237.03 189.39 42929.09 47895.28 2017-05-02 20:12:49.000 122 21237.05 189.55 42928.97 47895.22 2017-05-02 20:12:50.000 122 21237.04 189.62 42928.90 47895.17 2017-05-02 20:12:51.000 122 21237.08 189.66 42928.81 47895.09 2017-05-02 20:12:52.000 122 21237.08 189.68 42928.76 47895.05 2017-05-02 20:12:53.000 122 21237.10 189.68 42928.74 47894.99 2017-05-02 20:12:54.000 122 21237.11 189.67 42928.72 47894.94 2017-05-02 20:12:55.000 122 21237.09 189.69 42928.71 47894.93 2017-05-02 20:12:56.000 122 21237.07 189.72 42928.68 47894.94 2017-05-02 20:12:57.000 122 21237.07 189.75 42928.65 47894.89 2017-05-02 20:12:58.000 122 21237.09 189.76 42928.67 47894.89 2017-05-02 20:12:59.000 122 21237.09 189.78 42928.66 47894.88 2017-05-02 20:13:00.000 122 21237.08 189.76 42928.64 47894.87 2017-05-02 20:13:01.000 122 21237.09 189.73 42928.62 47894.85 2017-05-02 20:13:02.000 122 21237.13 189.71 42928.63 47894.86 2017-05-02 20:13:03.000 122 21237.10 189.72 42928.64 47894.86 2017-05-02 20:13:04.000 122 21237.10 189.73 42928.62 47894.89 2017-05-02 20:13:05.000 122 21237.15 189.72 42928.68 47894.90 2017-05-02 20:13:06.000 122 21237.14 189.74 42928.67 47894.93 2017-05-02 20:13:07.000 122 21237.15 189.73 42928.65 47894.93 2017-05-02 20:13:08.000 122 21237.16 189.71 42928.69 47894.96 2017-05-02 20:13:09.000 122 21237.17 189.70 42928.71 47894.96 2017-05-02 20:13:10.000 122 21237.20 189.69 42928.71 47894.98 2017-05-02 20:13:11.000 122 21237.19 189.67 42928.72 47894.99 2017-05-02 20:13:12.000 122 21237.21 189.64 42928.73 47895.02 2017-05-02 20:13:13.000 122 21237.22 189.61 42928.74 47895.01 2017-05-02 20:13:14.000 122 21237.22 189.58 42928.77 47895.04 2017-05-02 20:13:15.000 122 21237.19 189.54 42928.79 47895.06 2017-05-02 20:13:16.000 122 21237.17 189.45 42928.79 47895.07 2017-05-02 20:13:17.000 122 21237.15 189.43 42928.84 47895.07 2017-05-02 20:13:18.000 122 21237.15 189.42 42928.93 47895.12 2017-05-02 20:13:19.000 122 21237.13 189.38 42928.94 47895.15 2017-05-02 20:13:20.000 122 21237.14 189.32 42928.98 47895.19 2017-05-02 20:13:21.000 122 21237.09 189.30 42929.04 47895.18 2017-05-02 20:13:22.000 122 21237.09 189.24 42929.05 47895.23 2017-05-02 20:13:23.000 122 21237.09 189.19 42929.09 47895.23 2017-05-02 20:13:24.000 122 21237.07 189.14 42929.12 47895.27 2017-05-02 20:13:25.000 122 21237.07 189.09 42929.17 47895.29 2017-05-02 20:13:26.000 122 21237.04 189.05 42929.23 47895.36 2017-05-02 20:13:27.000 122 21237.00 189.01 42929.24 47895.33 2017-05-02 20:13:28.000 122 21236.97 188.95 42929.27 47895.36 2017-05-02 20:13:29.000 122 21236.97 188.90 42929.28 47895.37 2017-05-02 20:13:30.000 122 21236.96 188.89 42929.28 47895.38 2017-05-02 20:13:31.000 122 21236.95 188.87 42929.31 47895.42 2017-05-02 20:13:32.000 122 21236.94 188.89 42929.31 47895.38 2017-05-02 20:13:33.000 122 21236.92 188.88 42929.28 47895.40 2017-05-02 20:13:34.000 122 21236.90 188.87 42929.33 47895.40 2017-05-02 20:13:35.000 122 21236.91 188.85 42929.35 47895.42 2017-05-02 20:13:36.000 122 21236.94 188.87 42929.35 47895.41 2017-05-02 20:13:37.000 122 21236.95 188.92 42929.39 47895.45 2017-05-02 20:13:38.000 122 21236.99 188.94 42929.36 47895.46 2017-05-02 20:13:39.000 122 21237.04 188.98 42929.38 47895.52 2017-05-02 20:13:40.000 122 21237.06 189.02 42929.35 47895.52 2017-05-02 20:13:41.000 122 21237.09 189.03 42929.35 47895.53 2017-05-02 20:13:42.000 122 21237.08 189.05 42929.36 47895.53 2017-05-02 20:13:43.000 122 21237.05 189.07 42929.33 47895.49 2017-05-02 20:13:44.000 122 21237.01 189.07 42929.31 47895.50 2017-05-02 20:13:45.000 122 21236.99 189.03 42929.34 47895.47 2017-05-02 20:13:46.000 122 21236.94 188.99 42929.40 47895.48 2017-05-02 20:13:47.000 122 21236.89 188.98 42929.41 47895.47 2017-05-02 20:13:48.000 122 21236.83 189.01 42929.42 47895.44 2017-05-02 20:13:49.000 122 21236.84 189.04 42929.43 47895.47 2017-05-02 20:13:50.000 122 21236.81 189.05 42929.44 47895.44 2017-05-02 20:13:51.000 122 21236.79 189.04 42929.40 47895.42 2017-05-02 20:13:52.000 122 21236.78 189.02 42929.36 47895.38 2017-05-02 20:13:53.000 122 21236.75 189.02 42929.36 47895.39 2017-05-02 20:13:54.000 122 21236.74 189.00 42929.35 47895.38 2017-05-02 20:13:55.000 122 21236.74 188.98 42929.36 47895.35 2017-05-02 20:13:56.000 122 21236.75 188.94 42929.40 47895.37 2017-05-02 20:13:57.000 122 21236.72 188.91 42929.44 47895.37 2017-05-02 20:13:58.000 122 21236.69 188.89 42929.43 47895.39 2017-05-02 20:13:59.000 122 21236.68 188.89 42929.41 47895.38 2017-05-02 20:14:00.000 122 21236.68 188.90 42929.43 47895.41 2017-05-02 20:14:01.000 122 21236.66 188.94 42929.43 47895.38 2017-05-02 20:14:02.000 122 21236.64 189.00 42929.42 47895.37 2017-05-02 20:14:03.000 122 21236.62 189.04 42929.40 47895.38 2017-05-02 20:14:04.000 122 21236.61 189.09 42929.36 47895.35 2017-05-02 20:14:05.000 122 21236.59 189.12 42929.37 47895.32 2017-05-02 20:14:06.000 122 21236.59 189.13 42929.39 47895.29 2017-05-02 20:14:07.000 122 21236.57 189.18 42929.33 47895.27 2017-05-02 20:14:08.000 122 21236.54 189.21 42929.30 47895.23 2017-05-02 20:14:09.000 122 21236.51 189.26 42929.25 47895.21 2017-05-02 20:14:10.000 122 21236.51 189.32 42929.21 47895.15 2017-05-02 20:14:11.000 122 21236.49 189.34 42929.19 47895.11 2017-05-02 20:14:12.000 122 21236.49 189.35 42929.18 47895.09 2017-05-02 20:14:13.000 122 21236.46 189.35 42929.15 47895.05 2017-05-02 20:14:14.000 122 21236.43 189.35 42929.11 47895.04 2017-05-02 20:14:15.000 122 21236.45 189.37 42929.08 47894.98 2017-05-02 20:14:16.000 122 21236.44 189.38 42929.12 47895.00 2017-05-02 20:14:17.000 122 21236.41 189.42 42929.09 47894.95 2017-05-02 20:14:18.000 122 21236.40 189.44 42929.05 47894.95 2017-05-02 20:14:19.000 122 21236.40 189.47 42929.01 47894.94 2017-05-02 20:14:20.000 122 21236.37 189.49 42929.04 47894.94 2017-05-02 20:14:21.000 122 21236.39 189.47 42929.02 47894.91 2017-05-02 20:14:22.000 122 21236.40 189.46 42929.03 47894.88 2017-05-02 20:14:23.000 122 21236.39 189.46 42929.02 47894.91 2017-05-02 20:14:24.000 122 21236.40 189.44 42929.07 47894.89 2017-05-02 20:14:25.000 122 21236.34 189.41 42929.09 47894.92 2017-05-02 20:14:26.000 122 21236.33 189.41 42929.11 47894.92 2017-05-02 20:14:27.000 122 21236.36 189.41 42929.10 47894.92 2017-05-02 20:14:28.000 122 21236.34 189.44 42929.07 47894.94 2017-05-02 20:14:29.000 122 21236.31 189.49 42929.06 47894.94 2017-05-02 20:14:30.000 122 21236.27 189.53 42929.03 47894.93 2017-05-02 20:14:31.000 122 21236.27 189.55 42929.02 47894.88 2017-05-02 20:14:32.000 122 21236.26 189.58 42929.04 47894.86 2017-05-02 20:14:33.000 122 21236.28 189.58 42929.04 47894.85 2017-05-02 20:14:34.000 122 21236.33 189.55 42929.03 47894.86 2017-05-02 20:14:35.000 122 21236.38 189.57 42929.05 47894.90 2017-05-02 20:14:36.000 122 21236.39 189.59 42929.06 47894.91 2017-05-02 20:14:37.000 122 21236.42 189.57 42929.04 47894.92 2017-05-02 20:14:38.000 122 21236.45 189.57 42929.03 47894.92 2017-05-02 20:14:39.000 122 21236.46 189.58 42929.06 47894.94 2017-05-02 20:14:40.000 122 21236.49 189.59 42929.04 47894.95 2017-05-02 20:14:41.000 122 21236.52 189.58 42929.06 47895.02 2017-05-02 20:14:42.000 122 21236.51 189.59 42929.05 47894.99 2017-05-02 20:14:43.000 122 21236.51 189.58 42929.08 47895.02 2017-05-02 20:14:44.000 122 21236.53 189.56 42929.12 47895.00 2017-05-02 20:14:45.000 122 21236.56 189.55 42929.12 47895.04 2017-05-02 20:14:46.000 122 21236.55 189.56 42929.11 47895.04 2017-05-02 20:14:47.000 122 21236.54 189.55 42929.15 47895.05 2017-05-02 20:14:48.000 122 21236.53 189.54 42929.17 47895.09 2017-05-02 20:14:49.000 122 21236.54 189.54 42929.15 47895.07 2017-05-02 20:14:50.000 122 21236.51 189.55 42929.17 47895.08 2017-05-02 20:14:51.000 122 21236.52 189.55 42929.16 47895.08 2017-05-02 20:14:52.000 122 21236.48 189.54 42929.16 47895.09 2017-05-02 20:14:53.000 122 21236.48 189.55 42929.19 47895.10 2017-05-02 20:14:54.000 122 21236.45 189.55 42929.17 47895.08 2017-05-02 20:14:55.000 122 21236.45 189.55 42929.16 47895.08 2017-05-02 20:14:56.000 122 21236.42 189.58 42929.15 47895.08 2017-05-02 20:14:57.000 122 21236.37 189.63 42929.11 47895.04 2017-05-02 20:14:58.000 122 21236.33 189.66 42929.07 47894.97 2017-05-02 20:14:59.000 122 21236.25 189.65 42929.04 47894.94 2017-05-02 20:15:00.000 122 21236.23 189.58 42929.04 47894.88 2017-05-02 20:15:01.000 122 21236.21 189.54 42929.08 47894.86 2017-05-02 20:15:02.000 122 21236.24 189.49 42929.09 47894.87 2017-05-02 20:15:03.000 122 21236.22 189.42 42929.10 47894.88 2017-05-02 20:15:04.000 122 21236.24 189.35 42929.16 47894.93 2017-05-02 20:15:05.000 122 21236.20 189.32 42929.22 47894.96 2017-05-02 20:15:06.000 122 21236.23 189.28 42929.22 47895.01 2017-05-02 20:15:07.000 122 21236.26 189.26 42929.27 47895.04 2017-05-02 20:15:08.000 122 21236.28 189.27 42929.28 47895.09 2017-05-02 20:15:09.000 122 21236.31 189.27 42929.32 47895.11 2017-05-02 20:15:10.000 122 21236.35 189.27 42929.31 47895.10 2017-05-02 20:15:11.000 122 21236.36 189.30 42929.33 47895.11 2017-05-02 20:15:12.000 122 21236.36 189.32 42929.31 47895.10 2017-05-02 20:15:13.000 122 21236.38 189.30 42929.33 47895.11 2017-05-02 20:15:14.000 122 21236.39 189.29 42929.34 47895.11 2017-05-02 20:15:15.000 122 21236.41 189.27 42929.30 47895.10 2017-05-02 20:15:16.000 122 21236.39 189.27 42929.29 47895.14 2017-05-02 20:15:17.000 122 21236.37 189.24 42929.30 47895.12 2017-05-02 20:15:18.000 122 21236.37 189.22 42929.34 47895.15 2017-05-02 20:15:19.000 122 21236.35 189.20 42929.36 47895.14 2017-05-02 20:15:20.000 122 21236.35 189.17 42929.36 47895.16 2017-05-02 20:15:21.000 122 21236.33 189.15 42929.37 47895.16 2017-05-02 20:15:22.000 122 21236.31 189.16 42929.39 47895.18 2017-05-02 20:15:23.000 122 21236.32 189.16 42929.41 47895.16 2017-05-02 20:15:24.000 122 21236.32 189.18 42929.40 47895.16 2017-05-02 20:15:25.000 122 21236.31 189.18 42929.43 47895.12 2017-05-02 20:15:26.000 122 21236.29 189.18 42929.38 47895.14 2017-05-02 20:15:27.000 122 21236.26 189.17 42929.37 47895.14 2017-05-02 20:15:28.000 122 21236.24 189.16 42929.38 47895.13 2017-05-02 20:15:29.000 122 21236.22 189.17 42929.37 47895.13 2017-05-02 20:15:30.000 122 21236.18 189.18 42929.34 47895.08 2017-05-02 20:15:31.000 122 21236.10 189.20 42929.35 47895.06 2017-05-02 20:15:32.000 122 21236.08 189.20 42929.33 47895.04 2017-05-02 20:15:33.000 122 21236.08 189.20 42929.32 47894.99 2017-05-02 20:15:34.000 122 21236.05 189.20 42929.30 47894.96 2017-05-02 20:15:35.000 122 21236.02 189.17 42929.30 47894.95 2017-05-02 20:15:36.000 122 21236.01 189.13 42929.28 47894.94 2017-05-02 20:15:37.000 122 21236.00 189.08 42929.31 47894.89 2017-05-02 20:15:38.000 122 21236.02 189.02 42929.30 47894.93 2017-05-02 20:15:39.000 122 21236.05 188.99 42929.31 47894.95 2017-05-02 20:15:40.000 122 21236.06 188.94 42929.35 47894.98 2017-05-02 20:15:41.000 122 21236.08 188.88 42929.38 47895.01 2017-05-02 20:15:42.000 122 21236.12 188.85 42929.39 47895.06 2017-05-02 20:15:43.000 122 21236.12 188.84 42929.42 47895.09 2017-05-02 20:15:44.000 122 21236.12 188.82 42929.45 47895.14 2017-05-02 20:15:45.000 122 21236.13 188.79 42929.47 47895.14 2017-05-02 20:15:46.000 122 21236.16 188.79 42929.52 47895.21 2017-05-02 20:15:47.000 122 21236.17 188.78 42929.54 47895.21 2017-05-02 20:15:48.000 122 21236.19 188.75 42929.58 47895.24 2017-05-02 20:15:49.000 122 21236.20 188.75 42929.59 47895.24 2017-05-02 20:15:50.000 122 21236.18 188.72 42929.60 47895.29 2017-05-02 20:15:51.000 122 21236.16 188.69 42929.65 47895.26 2017-05-02 20:15:52.000 122 21236.15 188.65 42929.64 47895.29 2017-05-02 20:15:53.000 122 21236.17 188.66 42929.65 47895.29 2017-05-02 20:15:54.000 122 21236.14 188.67 42929.65 47895.28 2017-05-02 20:15:55.000 122 21236.16 188.71 42929.66 47895.31 2017-05-02 20:15:56.000 122 21236.18 188.71 42929.67 47895.32 2017-05-02 20:15:57.000 122 21236.19 188.73 42929.67 47895.34 2017-05-02 20:15:58.000 122 21236.21 188.76 42929.68 47895.34 2017-05-02 20:15:59.000 122 21236.20 188.80 42929.69 47895.33 2017-05-02 20:16:00.000 122 21236.20 188.84 42929.69 47895.34 2017-05-02 20:16:01.000 122 21236.17 188.85 42929.66 47895.27 2017-05-02 20:16:02.000 122 21236.20 188.80 42929.68 47895.32 2017-05-02 20:16:03.000 122 21236.21 188.79 42929.71 47895.30 2017-05-02 20:16:04.000 122 21236.24 188.78 42929.73 47895.35 2017-05-02 20:16:05.000 122 21236.22 188.78 42929.76 47895.39 2017-05-02 20:16:06.000 122 21236.20 188.82 42929.78 47895.43 2017-05-02 20:16:07.000 122 21236.15 188.82 42929.79 47895.41 2017-05-02 20:16:08.000 122 21236.16 188.85 42929.76 47895.39 2017-05-02 20:16:09.000 122 21236.18 188.90 42929.72 47895.40 2017-05-02 20:16:10.000 122 21236.17 188.91 42929.72 47895.38 2017-05-02 20:16:11.000 122 21236.15 188.91 42929.71 47895.34 2017-05-02 20:16:12.000 122 21236.14 188.93 42929.67 47895.31 2017-05-02 20:16:13.000 122 21236.11 188.93 42929.65 47895.31 2017-05-02 20:16:14.000 122 21236.11 188.91 42929.65 47895.30 2017-05-02 20:16:15.000 122 21236.09 188.91 42929.65 47895.26 2017-05-02 20:16:16.000 122 21236.09 188.91 42929.62 47895.26 2017-05-02 20:16:17.000 122 21236.09 188.91 42929.63 47895.27 2017-05-02 20:16:18.000 122 21236.06 188.89 42929.61 47895.24 2017-05-02 20:16:19.000 122 21236.07 188.89 42929.61 47895.23 2017-05-02 20:16:20.000 122 21236.08 188.92 42929.59 47895.24 2017-05-02 20:16:21.000 122 21236.10 188.90 42929.64 47895.19 2017-05-02 20:16:22.000 122 21236.12 188.88 42929.64 47895.23 2017-05-02 20:16:23.000 122 21236.12 188.89 42929.60 47895.24 2017-05-02 20:16:24.000 122 21236.10 188.91 42929.59 47895.21 2017-05-02 20:16:25.000 122 21236.15 188.89 42929.60 47895.23 2017-05-02 20:16:26.000 122 21236.17 188.88 42929.58 47895.24 2017-05-02 20:16:27.000 122 21236.17 188.89 42929.55 47895.21 2017-05-02 20:16:28.000 122 21236.16 188.91 42929.57 47895.25 2017-05-02 20:16:29.000 122 21236.16 188.89 42929.56 47895.25 2017-05-02 20:16:30.000 122 21236.19 188.88 42929.56 47895.22 2017-05-02 20:16:31.000 122 21236.19 188.91 42929.54 47895.23 2017-05-02 20:16:32.000 122 21236.18 188.92 42929.54 47895.25 2017-05-02 20:16:33.000 122 21236.17 188.89 42929.55 47895.23 2017-05-02 20:16:34.000 122 21236.20 188.82 42929.59 47895.24 2017-05-02 20:16:35.000 122 21236.21 188.81 42929.62 47895.25 2017-05-02 20:16:36.000 122 21236.25 188.78 42929.62 47895.30 2017-05-02 20:16:37.000 122 21236.22 188.80 42929.65 47895.32 2017-05-02 20:16:38.000 122 21236.25 188.77 42929.66 47895.36 2017-05-02 20:16:39.000 122 21236.27 188.76 42929.65 47895.36 2017-05-02 20:16:40.000 122 21236.27 188.73 42929.68 47895.35 2017-05-02 20:16:41.000 122 21236.25 188.74 42929.63 47895.36 2017-05-02 20:16:42.000 122 21236.26 188.74 42929.61 47895.36 2017-05-02 20:16:43.000 122 21236.23 188.73 42929.63 47895.34 2017-05-02 20:16:44.000 122 21236.21 188.75 42929.59 47895.34 2017-05-02 20:16:45.000 122 21236.23 188.76 42929.60 47895.31 2017-05-02 20:16:46.000 122 21236.23 188.75 42929.58 47895.28 2017-05-02 20:16:47.000 122 21236.23 188.75 42929.52 47895.29 2017-05-02 20:16:48.000 122 21236.18 188.74 42929.51 47895.25 2017-05-02 20:16:49.000 122 21236.19 188.75 42929.53 47895.23 2017-05-02 20:16:50.000 122 21236.19 188.75 42929.56 47895.25 2017-05-02 20:16:51.000 122 21236.19 188.74 42929.49 47895.23 2017-05-02 20:16:52.000 122 21236.20 188.75 42929.55 47895.23 2017-05-02 20:16:53.000 122 21236.19 188.76 42929.58 47895.24 2017-05-02 20:16:54.000 122 21236.20 188.76 42929.59 47895.27 2017-05-02 20:16:55.000 122 21236.18 188.76 42929.57 47895.24 2017-05-02 20:16:56.000 122 21236.16 188.77 42929.56 47895.25 2017-05-02 20:16:57.000 122 21236.20 188.81 42929.56 47895.24 2017-05-02 20:16:58.000 122 21236.18 188.83 42929.56 47895.27 2017-05-02 20:16:59.000 122 21236.20 188.81 42929.56 47895.22 2017-05-02 20:17:00.000 122 21236.19 188.85 42929.55 47895.26 2017-05-02 20:17:01.000 122 21236.19 188.91 42929.52 47895.22 2017-05-02 20:17:02.000 122 21236.16 188.96 42929.51 47895.17 2017-05-02 20:17:03.000 122 21236.13 188.98 42929.45 47895.16 2017-05-02 20:17:04.000 122 21236.14 188.97 42929.44 47895.11 2017-05-02 20:17:05.000 122 21236.15 188.98 42929.42 47895.08 2017-05-02 20:17:06.000 122 21236.14 188.99 42929.41 47895.06 2017-05-02 20:17:07.000 122 21236.10 189.02 42929.36 47895.04 2017-05-02 20:17:08.000 122 21236.09 189.04 42929.33 47895.03 2017-05-02 20:17:09.000 122 21236.05 189.06 42929.31 47894.98 2017-05-02 20:17:10.000 122 21236.06 189.05 42929.32 47894.97 2017-05-02 20:17:11.000 122 21236.06 189.04 42929.32 47894.98 2017-05-02 20:17:12.000 122 21236.07 189.03 42929.28 47894.93 2017-05-02 20:17:13.000 122 21236.06 189.03 42929.28 47894.96 2017-05-02 20:17:14.000 122 21236.05 189.02 42929.32 47894.94 2017-05-02 20:17:15.000 122 21236.04 189.00 42929.30 47894.95 2017-05-02 20:17:16.000 122 21236.05 189.04 42929.29 47894.94 2017-05-02 20:17:17.000 122 21236.03 189.13 42929.26 47894.93 2017-05-02 20:17:18.000 122 21236.07 189.16 42929.22 47894.91 2017-05-02 20:17:19.000 122 21236.07 189.18 42929.19 47894.87 2017-05-02 20:17:20.000 122 21236.07 189.15 42929.12 47894.86 2017-05-02 20:17:21.000 122 21236.05 189.16 42929.10 47894.81 2017-05-02 20:17:22.000 122 21236.04 189.11 42929.07 47894.79 2017-05-02 20:17:23.000 122 21236.04 189.05 42929.09 47894.73 2017-05-02 20:17:24.000 122 21236.04 189.04 42929.10 47894.75 2017-05-02 20:17:25.000 122 21236.04 189.01 42929.11 47894.76 2017-05-02 20:17:26.000 122 21236.00 189.00 42929.09 47894.72 2017-05-02 20:17:27.000 122 21236.01 189.02 42929.10 47894.75 2017-05-02 20:17:28.000 122 21236.01 189.03 42929.07 47894.71 2017-05-02 20:17:29.000 122 21235.99 189.02 42929.05 47894.72 2017-05-02 20:17:30.000 122 21235.98 188.99 42929.07 47894.72 2017-05-02 20:17:31.000 122 21236.00 188.94 42929.09 47894.73 2017-05-02 20:17:32.000 122 21236.03 188.92 42929.09 47894.73 2017-05-02 20:17:33.000 122 21236.03 188.92 42929.07 47894.76 2017-05-02 20:17:34.000 122 21236.04 188.91 42929.08 47894.76 2017-05-02 20:17:35.000 122 21236.02 188.91 42929.16 47894.75 2017-05-02 20:17:36.000 122 21236.01 188.90 42929.18 47894.77 2017-05-02 20:17:37.000 122 21235.99 188.90 42929.17 47894.79 2017-05-02 20:17:38.000 122 21236.01 188.90 42929.17 47894.80 2017-05-02 20:17:39.000 122 21235.99 188.90 42929.18 47894.78 2017-05-02 20:17:40.000 122 21236.02 188.89 42929.19 47894.81 2017-05-02 20:17:41.000 122 21236.02 188.88 42929.23 47894.81 2017-05-02 20:17:42.000 122 21236.00 188.89 42929.21 47894.83 2017-05-02 20:17:43.000 122 21235.99 188.91 42929.25 47894.89 2017-05-02 20:17:44.000 122 21235.99 188.88 42929.23 47894.87 2017-05-02 20:17:45.000 122 21236.00 188.89 42929.25 47894.89 2017-05-02 20:17:46.000 122 21236.01 188.90 42929.25 47894.85 2017-05-02 20:17:47.000 122 21236.01 188.89 42929.27 47894.88 2017-05-02 20:17:48.000 122 21236.01 188.89 42929.26 47894.90 2017-05-02 20:17:49.000 122 21235.97 188.91 42929.28 47894.88 2017-05-02 20:17:50.000 122 21236.01 188.95 42929.29 47894.88 2017-05-02 20:17:51.000 122 21236.04 188.95 42929.28 47894.90 2017-05-02 20:17:52.000 122 21236.03 189.03 42929.30 47894.87 2017-05-02 20:17:53.000 122 21236.06 189.05 42929.26 47894.91 2017-05-02 20:17:54.000 122 21236.07 189.04 42929.24 47894.88 2017-05-02 20:17:55.000 122 21236.10 189.03 42929.20 47894.90 2017-05-02 20:17:56.000 122 21236.09 189.01 42929.22 47894.89 2017-05-02 20:17:57.000 122 21236.06 189.01 42929.23 47894.92 2017-05-02 20:17:58.000 122 21236.06 189.02 42929.25 47894.87 2017-05-02 20:17:59.000 122 21236.08 189.02 42929.27 47894.92 2017-05-02 20:18:00.000 122 21236.08 189.02 42929.31 47894.93 2017-05-02 20:18:01.000 122 21236.07 189.01 42929.27 47894.93 2017-05-02 20:18:02.000 122 21236.08 189.01 42929.28 47894.97 2017-05-02 20:18:03.000 122 21236.07 189.01 42929.29 47894.94 2017-05-02 20:18:04.000 122 21236.05 189.01 42929.29 47894.95 2017-05-02 20:18:05.000 122 21236.02 189.02 42929.32 47894.94 2017-05-02 20:18:06.000 122 21235.98 189.04 42929.36 47894.96 2017-05-02 20:18:07.000 122 21235.98 189.05 42929.35 47894.93 2017-05-02 20:18:08.000 122 21236.01 189.00 42929.34 47894.92 2017-05-02 20:18:09.000 122 21236.04 188.98 42929.33 47894.92 2017-05-02 20:18:10.000 122 21236.00 188.99 42929.35 47894.98 2017-05-02 20:18:11.000 122 21235.96 189.04 42929.32 47894.95 2017-05-02 20:18:12.000 122 21235.91 189.12 42929.26 47894.94 2017-05-02 20:18:13.000 122 21235.84 189.15 42929.23 47894.87 2017-05-02 20:18:14.000 122 21235.79 189.15 42929.23 47894.85 2017-05-02 20:18:15.000 122 21235.75 189.15 42929.22 47894.82 2017-05-02 20:18:16.000 122 21235.73 189.12 42929.22 47894.77 2017-05-02 20:18:17.000 122 21235.73 189.15 42929.21 47894.77 2017-05-02 20:18:18.000 122 21235.71 189.14 42929.19 47894.76 2017-05-02 20:18:19.000 122 21235.67 189.11 42929.18 47894.73 2017-05-02 20:18:20.000 122 21235.63 189.07 42929.16 47894.69 2017-05-02 20:18:21.000 122 21235.59 189.04 42929.15 47894.67 2017-05-02 20:18:22.000 122 21235.59 189.02 42929.16 47894.66 2017-05-02 20:18:23.000 122 21235.58 189.00 42929.15 47894.64 2017-05-02 20:18:24.000 122 21235.63 188.96 42929.17 47894.64 2017-05-02 20:18:25.000 122 21235.69 188.92 42929.19 47894.68 2017-05-02 20:18:26.000 122 21235.72 188.91 42929.23 47894.73 2017-05-02 20:18:27.000 122 21235.72 188.93 42929.25 47894.71 2017-05-02 20:18:28.000 122 21235.71 188.94 42929.21 47894.73 2017-05-02 20:18:29.000 122 21235.72 189.00 42929.17 47894.74 2017-05-02 20:18:30.000 122 21235.74 189.01 42929.16 47894.76 2017-05-02 20:18:31.000 122 21235.78 188.99 42929.17 47894.72 2017-05-02 20:18:32.000 122 21235.83 188.99 42929.22 47894.75 2017-05-02 20:18:33.000 122 21235.83 189.02 42929.20 47894.79 2017-05-02 20:18:34.000 122 21235.90 189.03 42929.22 47894.87 2017-05-02 20:18:35.000 122 21235.92 189.04 42929.25 47894.86 2017-05-02 20:18:36.000 122 21235.95 189.05 42929.25 47894.90 2017-05-02 20:18:37.000 122 21236.00 189.02 42929.27 47894.93 2017-05-02 20:18:38.000 122 21236.03 189.02 42929.31 47894.93 2017-05-02 20:18:39.000 122 21235.97 189.04 42929.31 47894.96 2017-05-02 20:18:40.000 122 21235.97 189.04 42929.33 47894.97 2017-05-02 20:18:41.000 122 21235.97 189.07 42929.36 47894.98 2017-05-02 20:18:42.000 122 21235.98 189.06 42929.38 47895.02 2017-05-02 20:18:43.000 122 21236.00 189.02 42929.38 47895.01 2017-05-02 20:18:44.000 122 21235.97 189.01 42929.38 47895.02 2017-05-02 20:18:45.000 122 21235.91 188.99 42929.41 47895.03 2017-05-02 20:18:46.000 122 21235.91 188.97 42929.44 47895.05 2017-05-02 20:18:47.000 122 21235.93 188.99 42929.44 47895.05 2017-05-02 20:18:48.000 122 21235.92 189.04 42929.43 47895.10 2017-05-02 20:18:49.000 122 21235.87 189.04 42929.44 47895.05 2017-05-02 20:18:50.000 122 21235.85 189.02 42929.47 47895.08 2017-05-02 20:18:51.000 122 21235.85 189.02 42929.48 47895.04 2017-05-02 20:18:52.000 122 21235.83 189.09 42929.48 47895.05 2017-05-02 20:18:53.000 122 21235.82 189.11 42929.45 47895.03 2017-05-02 20:18:54.000 122 21235.76 189.16 42929.42 47894.98 2017-05-02 20:18:55.000 122 21235.72 189.19 42929.39 47894.96 2017-05-02 20:18:56.000 122 21235.67 189.20 42929.32 47894.89 2017-05-02 20:18:57.000 122 21235.62 189.23 42929.26 47894.83 2017-05-02 20:18:58.000 122 21235.60 189.22 42929.26 47894.81 2017-05-02 20:18:59.000 122 21235.58 189.20 42929.29 47894.78 2017-05-02 20:19:00.000 122 21235.60 189.15 42929.28 47894.77 2017-05-02 20:19:01.000 122 21235.61 189.11 42929.31 47894.77 2017-05-02 20:19:02.000 122 21235.63 189.09 42929.34 47894.77 2017-05-02 20:19:03.000 122 21235.64 189.06 42929.36 47894.82 2017-05-02 20:19:04.000 122 21235.61 189.07 42929.36 47894.84 2017-05-02 20:19:05.000 122 21235.61 189.08 42929.37 47894.84 2017-05-02 20:19:06.000 122 21235.63 189.07 42929.37 47894.85 2017-05-02 20:19:07.000 122 21235.63 189.06 42929.39 47894.87 2017-05-02 20:19:08.000 122 21235.63 189.04 42929.41 47894.88 2017-05-02 20:19:09.000 122 21235.62 189.03 42929.40 47894.89 2017-05-02 20:19:10.000 122 21235.58 189.04 42929.41 47894.90 2017-05-02 20:19:11.000 122 21235.57 189.05 42929.43 47894.90 2017-05-02 20:19:12.000 122 21235.55 189.07 42929.44 47894.92 2017-05-02 20:19:13.000 122 21235.53 189.11 42929.41 47894.90 2017-05-02 20:19:14.000 122 21235.51 189.10 42929.40 47894.87 2017-05-02 20:19:15.000 122 21235.51 189.11 42929.42 47894.88 2017-05-02 20:19:16.000 122 21235.46 189.12 42929.42 47894.86 2017-05-02 20:19:17.000 122 21235.44 189.11 42929.44 47894.86 2017-05-02 20:19:18.000 122 21235.44 189.14 42929.45 47894.85 2017-05-02 20:19:19.000 122 21235.46 189.14 42929.44 47894.81 2017-05-02 20:19:20.000 122 21235.43 189.12 42929.46 47894.84 2017-05-02 20:19:21.000 122 21235.41 189.15 42929.46 47894.81 2017-05-02 20:19:22.000 122 21235.41 189.17 42929.46 47894.82 2017-05-02 20:19:23.000 122 21235.42 189.17 42929.46 47894.82 2017-05-02 20:19:24.000 122 21235.42 189.19 42929.42 47894.82 2017-05-02 20:19:25.000 122 21235.40 189.19 42929.40 47894.80 2017-05-02 20:19:26.000 122 21235.38 189.14 42929.44 47894.83 2017-05-02 20:19:27.000 122 21235.38 189.16 42929.46 47894.83 2017-05-02 20:19:28.000 122 21235.37 189.17 42929.46 47894.84 2017-05-02 20:19:29.000 122 21235.33 189.16 42929.47 47894.81 2017-05-02 20:19:30.000 122 21235.30 189.17 42929.45 47894.83 2017-05-02 20:19:31.000 122 21235.30 189.20 42929.46 47894.80 2017-05-02 20:19:32.000 122 21235.28 189.25 42929.46 47894.77 2017-05-02 20:19:33.000 122 21235.27 189.28 42929.44 47894.79 2017-05-02 20:19:34.000 122 21235.21 189.33 42929.41 47894.72 2017-05-02 20:19:35.000 122 21235.17 189.34 42929.36 47894.68 2017-05-02 20:19:36.000 122 21235.18 189.34 42929.31 47894.65 2017-05-02 20:19:37.000 122 21235.15 189.35 42929.28 47894.60 2017-05-02 20:19:38.000 122 21235.15 189.34 42929.26 47894.56 2017-05-02 20:19:39.000 122 21235.13 189.36 42929.23 47894.58 2017-05-02 20:19:40.000 122 21235.12 189.35 42929.25 47894.52 2017-05-02 20:19:41.000 122 21235.13 189.34 42929.22 47894.54 2017-05-02 20:19:42.000 122 21235.14 189.38 42929.22 47894.50 2017-05-02 20:19:43.000 122 21235.20 189.35 42929.24 47894.50 2017-05-02 20:19:44.000 122 21235.21 189.38 42929.22 47894.52 2017-05-02 20:19:45.000 122 21235.19 189.42 42929.22 47894.50 2017-05-02 20:19:46.000 122 21235.19 189.44 42929.22 47894.52 2017-05-02 20:19:47.000 122 21235.09 189.54 42929.21 47894.50 2017-05-02 20:19:48.000 122 21235.05 189.64 42929.14 47894.43 2017-05-02 20:19:49.000 122 21235.11 189.64 42929.12 47894.41 2017-05-02 20:19:50.000 122 21235.14 189.62 42929.09 47894.37 2017-05-02 20:19:51.000 122 21235.17 189.64 42929.10 47894.39 2017-05-02 20:19:52.000 122 21235.22 189.65 42929.07 47894.39 2017-05-02 20:19:53.000 122 21235.21 189.65 42929.07 47894.39 2017-05-02 20:19:54.000 122 21235.20 189.65 42929.06 47894.40 2017-05-02 20:19:55.000 122 21235.22 189.68 42929.03 47894.36 2017-05-02 20:19:56.000 122 21235.21 189.69 42929.05 47894.38 2017-05-02 20:19:57.000 122 21235.15 189.73 42929.02 47894.38 2017-05-02 20:19:58.000 122 21235.08 189.80 42928.98 47894.35 2017-05-02 20:19:59.000 122 21235.03 189.85 42928.94 47894.29 2017-05-02 20:20:00.000 122 21234.93 189.88 42928.90 47894.20 2017-05-02 20:20:01.000 122 21234.83 189.91 42928.87 47894.14 2017-05-02 20:20:02.000 122 21234.82 189.92 42928.88 47894.11 2017-05-02 20:20:03.000 122 21234.81 189.96 42928.87 47894.07 2017-05-02 20:20:04.000 122 21234.80 190.00 42928.81 47894.06 2017-05-02 20:20:05.000 122 21234.80 190.02 42928.78 47894.00 2017-05-02 20:20:06.000 122 21234.79 190.02 42928.75 47894.01 2017-05-02 20:20:07.000 122 21234.78 190.01 42928.77 47893.96 2017-05-02 20:20:08.000 122 21234.77 190.02 42928.76 47893.96 2017-05-02 20:20:09.000 122 21234.79 190.02 42928.80 47893.98 2017-05-02 20:20:10.000 122 21234.81 190.04 42928.81 47893.97 2017-05-02 20:20:11.000 122 21234.78 190.00 42928.81 47893.99 2017-05-02 20:20:12.000 122 21234.78 189.99 42928.82 47893.98 2017-05-02 20:20:13.000 122 21234.79 190.01 42928.81 47893.98 2017-05-02 20:20:14.000 122 21234.75 190.01 42928.80 47893.99 2017-05-02 20:20:15.000 122 21234.76 190.01 42928.80 47893.99 2017-05-02 20:20:16.000 122 21234.80 189.98 42928.81 47893.98 2017-05-02 20:20:17.000 122 21234.81 189.99 42928.80 47893.99 2017-05-02 20:20:18.000 122 21234.82 190.01 42928.79 47893.99 2017-05-02 20:20:19.000 122 21234.87 190.01 42928.79 47894.01 2017-05-02 20:20:20.000 122 21234.93 189.99 42928.78 47894.04 2017-05-02 20:20:21.000 122 21234.95 189.99 42928.79 47894.06 2017-05-02 20:20:22.000 122 21234.96 189.98 42928.82 47894.09 2017-05-02 20:20:23.000 122 21235.00 189.98 42928.83 47894.11 2017-05-02 20:20:24.000 122 21235.01 189.97 42928.82 47894.14 2017-05-02 20:20:25.000 122 21235.03 189.98 42928.86 47894.15 2017-05-02 20:20:26.000 122 21235.03 190.01 42928.85 47894.18 2017-05-02 20:20:27.000 122 21235.04 190.04 42928.83 47894.14 2017-05-02 20:20:28.000 122 21235.05 190.08 42928.80 47894.13 2017-05-02 20:20:29.000 122 21235.04 190.10 42928.74 47894.13 2017-05-02 20:20:30.000 122 21235.06 190.09 42928.74 47894.08 2017-05-02 20:20:31.000 122 21235.11 190.06 42928.73 47894.09 2017-05-02 20:20:32.000 122 21235.09 190.04 42928.73 47894.07 2017-05-02 20:20:33.000 122 21235.09 190.01 42928.73 47894.06 2017-05-02 20:20:34.000 122 21235.09 190.01 42928.73 47894.08 2017-05-02 20:20:35.000 122 21235.05 190.00 42928.76 47894.07 2017-05-02 20:20:36.000 122 21235.02 190.02 42928.75 47894.07 2017-05-02 20:20:37.000 122 21235.04 190.03 42928.75 47894.05 2017-05-02 20:20:38.000 122 21235.01 190.05 42928.74 47894.04 2017-05-02 20:20:39.000 122 21235.02 190.05 42928.74 47893.99 2017-05-02 20:20:40.000 122 21235.02 190.06 42928.75 47894.03 2017-05-02 20:20:41.000 122 21235.00 190.05 42928.72 47894.03 2017-05-02 20:20:42.000 122 21234.99 190.04 42928.74 47893.99 2017-05-02 20:20:43.000 122 21235.01 190.01 42928.76 47894.03 2017-05-02 20:20:44.000 122 21235.03 190.01 42928.76 47894.04 2017-05-02 20:20:45.000 122 21235.03 189.99 42928.76 47894.03 2017-05-02 20:20:46.000 122 21235.06 189.96 42928.78 47894.07 2017-05-02 20:20:47.000 122 21235.10 189.95 42928.79 47894.10 2017-05-02 20:20:48.000 122 21235.10 189.94 42928.81 47894.11 2017-05-02 20:20:49.000 122 21235.12 189.91 42928.83 47894.12 2017-05-02 20:20:50.000 122 21235.16 189.91 42928.82 47894.17 2017-05-02 20:20:51.000 122 21235.18 189.94 42928.82 47894.18 2017-05-02 20:20:52.000 122 21235.16 189.92 42928.86 47894.18 2017-05-02 20:20:53.000 122 21235.17 189.93 42928.86 47894.23 2017-05-02 20:20:54.000 122 21235.15 189.92 42928.87 47894.22 2017-05-02 20:20:55.000 122 21235.18 189.94 42928.88 47894.24 2017-05-02 20:20:56.000 122 21235.17 189.91 42928.88 47894.22 2017-05-02 20:20:57.000 122 21235.18 189.86 42928.88 47894.25 2017-05-02 20:20:58.000 122 21235.19 189.80 42928.91 47894.26 2017-05-02 20:20:59.000 122 21235.21 189.79 42928.93 47894.29 2017-05-02 20:21:00.000 122 21235.20 189.78 42928.93 47894.31 2017-05-02 20:21:01.000 122 21235.20 189.79 42928.97 47894.33 2017-05-02 20:21:02.000 122 21235.17 189.79 42928.95 47894.34 2017-05-02 20:21:03.000 122 21235.17 189.80 42928.95 47894.32 2017-05-02 20:21:04.000 122 21235.18 189.78 42928.98 47894.32 2017-05-02 20:21:05.000 122 21235.17 189.76 42928.97 47894.33 2017-05-02 20:21:06.000 122 21235.21 189.74 42928.95 47894.35 2017-05-02 20:21:07.000 122 21235.22 189.73 42928.95 47894.37 2017-05-02 20:21:08.000 122 21235.25 189.69 42928.98 47894.35 2017-05-02 20:21:09.000 122 21235.25 189.68 42928.99 47894.37 2017-05-02 20:21:10.000 122 21235.24 189.69 42929.00 47894.39 2017-05-02 20:21:11.000 122 21235.26 189.65 42929.00 47894.39 2017-05-02 20:21:12.000 122 21235.27 189.65 42928.98 47894.39 2017-05-02 20:21:13.000 122 21235.29 189.66 42929.00 47894.37 2017-05-02 20:21:14.000 122 21235.31 189.65 42928.98 47894.42 2017-05-02 20:21:15.000 122 21235.30 189.65 42928.99 47894.38 2017-05-02 20:21:16.000 122 21235.32 189.66 42928.98 47894.40 2017-05-02 20:21:17.000 122 21235.34 189.64 42928.96 47894.40 2017-05-02 20:21:18.000 122 21235.34 189.63 42928.97 47894.41 2017-05-02 20:21:19.000 122 21235.35 189.61 42928.99 47894.41 2017-05-02 20:21:20.000 122 21235.35 189.64 42928.99 47894.40 2017-05-02 20:21:21.000 122 21235.36 189.64 42928.99 47894.39 2017-05-02 20:21:22.000 122 21235.39 189.65 42929.00 47894.42 2017-05-02 20:21:23.000 122 21235.38 189.64 42928.98 47894.41 2017-05-02 20:21:24.000 122 21235.37 189.64 42928.95 47894.41 2017-05-02 20:21:25.000 122 21235.34 189.64 42928.96 47894.40 2017-05-02 20:21:26.000 122 21235.32 189.69 42928.94 47894.36 2017-05-02 20:21:27.000 122 21235.29 189.70 42928.93 47894.38 2017-05-02 20:21:28.000 122 21235.30 189.67 42928.92 47894.35 2017-05-02 20:21:29.000 122 21235.30 189.65 42928.97 47894.36 2017-05-02 20:21:30.000 122 21235.29 189.65 42928.97 47894.37 2017-05-02 20:21:31.000 122 21235.29 189.66 42928.95 47894.34 2017-05-02 20:21:32.000 122 21235.26 189.67 42928.93 47894.36 2017-05-02 20:21:33.000 122 21235.25 189.68 42928.95 47894.34 2017-05-02 20:21:34.000 122 21235.25 189.70 42928.94 47894.34 2017-05-02 20:21:35.000 122 21235.24 189.69 42928.92 47894.29 2017-05-02 20:21:36.000 122 21235.24 189.67 42928.93 47894.30 2017-05-02 20:21:37.000 122 21235.22 189.65 42928.95 47894.29 2017-05-02 20:21:38.000 122 21235.21 189.66 42928.93 47894.32 2017-05-02 20:21:39.000 122 21235.17 189.68 42928.94 47894.30 2017-05-02 20:21:40.000 122 21235.15 189.70 42928.95 47894.29 2017-05-02 20:21:41.000 122 21235.14 189.70 42928.95 47894.29 2017-05-02 20:21:42.000 122 21235.16 189.69 42928.93 47894.27 2017-05-02 20:21:43.000 122 21235.15 189.69 42928.95 47894.29 2017-05-02 20:21:44.000 122 21235.15 189.67 42928.95 47894.31 2017-05-02 20:21:45.000 122 21235.21 189.66 42928.95 47894.30 2017-05-02 20:21:46.000 122 21235.22 189.66 42928.96 47894.31 2017-05-02 20:21:47.000 122 21235.20 189.67 42928.98 47894.32 2017-05-02 20:21:48.000 122 21235.24 189.69 42928.95 47894.32 2017-05-02 20:21:49.000 122 21235.23 189.68 42928.95 47894.32 2017-05-02 20:21:50.000 122 21235.20 189.68 42928.95 47894.33 2017-05-02 20:21:51.000 122 21235.20 189.66 42928.97 47894.31 2017-05-02 20:21:52.000 122 21235.18 189.67 42928.93 47894.31 2017-05-02 20:21:53.000 122 21235.15 189.68 42928.91 47894.28 2017-05-02 20:21:54.000 122 21235.13 189.68 42928.93 47894.30 2017-05-02 20:21:55.000 122 21235.14 189.66 42928.94 47894.30 2017-05-02 20:21:56.000 122 21235.15 189.65 42928.97 47894.30 2017-05-02 20:21:57.000 122 21235.14 189.65 42928.96 47894.30 2017-05-02 20:21:58.000 122 21235.13 189.64 42928.98 47894.30 2017-05-02 20:21:59.000 122 21235.11 189.63 42928.99 47894.30 2017-05-02 20:22:00.000 122 21235.06 189.66 42929.01 47894.29 2017-05-02 20:22:01.000 122 21235.05 189.66 42929.01 47894.27 2017-05-02 20:22:02.000 122 21235.00 189.70 42928.98 47894.30 2017-05-02 20:22:03.000 122 21234.95 189.72 42929.02 47894.25 2017-05-02 20:22:04.000 122 21234.93 189.71 42928.99 47894.23 2017-05-02 20:22:05.000 122 21234.92 189.69 42929.00 47894.23 2017-05-02 20:22:06.000 122 21234.92 189.67 42929.01 47894.22 2017-05-02 20:22:07.000 122 21234.92 189.63 42929.06 47894.24 2017-05-02 20:22:08.000 122 21234.95 189.59 42929.06 47894.24 2017-05-02 20:22:09.000 122 21234.94 189.62 42929.05 47894.28 2017-05-02 20:22:10.000 122 21234.94 189.66 42929.03 47894.25 2017-05-02 20:22:11.000 122 21234.92 189.65 42929.03 47894.26 2017-05-02 20:22:12.000 122 21234.90 189.65 42929.03 47894.25 2017-05-02 20:22:13.000 122 21234.88 189.64 42929.04 47894.28 2017-05-02 20:22:14.000 122 21234.86 189.65 42929.05 47894.25 2017-05-02 20:22:15.000 122 21234.88 189.62 42929.06 47894.26 2017-05-02 20:22:16.000 122 21234.88 189.63 42929.06 47894.27 2017-05-02 20:22:17.000 122 21234.86 189.62 42929.06 47894.23 2017-05-02 20:22:18.000 122 21234.83 189.61 42929.05 47894.22 2017-05-02 20:22:19.000 122 21234.83 189.62 42929.08 47894.25 2017-05-02 20:22:20.000 122 21234.80 189.62 42929.05 47894.25 2017-05-02 20:22:21.000 122 21234.84 189.60 42929.05 47894.22 2017-05-02 20:22:22.000 122 21234.87 189.57 42929.05 47894.25 2017-05-02 20:22:23.000 122 21234.86 189.55 42929.07 47894.25 2017-05-02 20:22:24.000 122 21234.84 189.56 42929.07 47894.24 2017-05-02 20:22:25.000 122 21234.86 189.56 42929.05 47894.26 2017-05-02 20:22:26.000 122 21234.88 189.57 42929.03 47894.26 2017-05-02 20:22:27.000 122 21234.87 189.56 42929.05 47894.22 2017-05-02 20:22:28.000 122 21234.85 189.56 42929.06 47894.24 2017-05-02 20:22:29.000 122 21234.85 189.53 42929.09 47894.26 2017-05-02 20:22:30.000 122 21234.84 189.57 42929.04 47894.23 2017-05-02 20:22:31.000 122 21234.85 189.59 42929.05 47894.23 2017-05-02 20:22:32.000 122 21234.87 189.59 42929.04 47894.22 2017-05-02 20:22:33.000 122 21234.83 189.59 42929.04 47894.19 2017-05-02 20:22:34.000 122 21234.83 189.56 42929.01 47894.19 2017-05-02 20:22:35.000 122 21234.84 189.58 42928.98 47894.18 2017-05-02 20:22:36.000 122 21234.84 189.57 42928.99 47894.17 2017-05-02 20:22:37.000 122 21234.87 189.59 42928.97 47894.17 2017-05-02 20:22:38.000 122 21234.87 189.59 42928.95 47894.18 2017-05-02 20:22:39.000 122 21234.81 189.61 42928.95 47894.16 2017-05-02 20:22:40.000 122 21234.85 189.60 42928.94 47894.14 2017-05-02 20:22:41.000 122 21234.84 189.60 42928.94 47894.13 2017-05-02 20:22:42.000 122 21234.84 189.58 42928.98 47894.16 2017-05-02 20:22:43.000 122 21234.87 189.57 42928.97 47894.12 2017-05-02 20:22:44.000 122 21234.86 189.59 42928.97 47894.14 2017-05-02 20:22:45.000 122 21234.85 189.59 42929.01 47894.17 2017-05-02 20:22:46.000 122 21234.86 189.56 42929.00 47894.16 2017-05-02 20:22:47.000 122 21234.82 189.54 42929.03 47894.19 2017-05-02 20:22:48.000 122 21234.80 189.52 42929.03 47894.20 2017-05-02 20:22:49.000 122 21234.84 189.54 42929.00 47894.19 2017-05-02 20:22:50.000 122 21234.88 189.54 42929.02 47894.16 2017-05-02 20:22:51.000 122 21234.89 189.54 42929.03 47894.21 2017-05-02 20:22:52.000 122 21234.94 189.51 42929.04 47894.25 2017-05-02 20:22:53.000 122 21234.96 189.49 42929.07 47894.26 2017-05-02 20:22:54.000 122 21234.92 189.49 42929.08 47894.28 2017-05-02 20:22:55.000 122 21234.94 189.51 42929.09 47894.30 2017-05-02 20:22:56.000 122 21234.98 189.49 42929.09 47894.31 2017-05-02 20:22:57.000 122 21235.06 189.43 42929.12 47894.34 2017-05-02 20:22:58.000 122 21235.09 189.39 42929.16 47894.37 2017-05-02 20:22:59.000 122 21235.12 189.37 42929.17 47894.44 2017-05-02 20:23:00.000 122 21235.13 189.42 42929.21 47894.49 2017-05-02 20:23:01.000 122 21235.07 189.51 42929.20 47894.48 2017-05-02 20:23:02.000 122 21235.05 189.53 42929.17 47894.45 2017-05-02 20:23:03.000 122 21235.06 189.45 42929.18 47894.41 2017-05-02 20:23:04.000 122 21235.14 189.37 42929.21 47894.42 2017-05-02 20:23:05.000 122 21235.21 189.33 42929.26 47894.54 2017-05-02 20:23:06.000 122 21235.21 189.33 42929.28 47894.58 2017-05-02 20:23:07.000 122 21235.19 189.35 42929.31 47894.58 2017-05-02 20:23:08.000 122 21235.18 189.36 42929.34 47894.59 2017-05-02 20:23:09.000 122 21235.15 189.43 42929.30 47894.59 2017-05-02 20:23:10.000 122 21235.09 189.51 42929.27 47894.56 2017-05-02 20:23:11.000 122 21235.08 189.52 42929.24 47894.50 2017-05-02 20:23:12.000 122 21235.12 189.46 42929.25 47894.50 2017-05-02 20:23:13.000 122 21235.15 189.44 42929.26 47894.51 2017-05-02 20:23:14.000 122 21235.16 189.42 42929.29 47894.52 2017-05-02 20:23:15.000 122 21235.16 189.41 42929.30 47894.56 2017-05-02 20:23:16.000 122 21235.23 189.41 42929.31 47894.61 2017-05-02 20:23:17.000 122 21235.26 189.41 42929.33 47894.59 2017-05-02 20:23:18.000 122 21235.23 189.44 42929.32 47894.61 2017-05-02 20:23:19.000 122 21235.17 189.53 42929.29 47894.63 2017-05-02 20:23:20.000 122 21235.16 189.58 42929.26 47894.57 2017-05-02 20:23:21.000 122 21235.15 189.59 42929.23 47894.54 2017-05-02 20:23:22.000 122 21235.14 189.61 42929.18 47894.50 2017-05-02 20:23:23.000 122 21235.18 189.62 42929.16 47894.50 2017-05-02 20:23:24.000 122 21235.21 189.63 42929.16 47894.48 2017-05-02 20:23:25.000 122 21235.24 189.66 42929.17 47894.50 2017-05-02 20:23:26.000 122 21235.24 189.64 42929.15 47894.50 2017-05-02 20:23:27.000 122 21235.24 189.63 42929.13 47894.50 2017-05-02 20:23:28.000 122 21235.21 189.65 42929.12 47894.50 2017-05-02 20:23:29.000 122 21235.20 189.70 42929.15 47894.46 2017-05-02 20:23:30.000 122 21235.17 189.72 42929.11 47894.47 2017-05-02 20:23:31.000 122 21235.14 189.71 42929.13 47894.42 2017-05-02 20:23:32.000 122 21235.18 189.68 42929.11 47894.43 2017-05-02 20:23:33.000 122 21235.23 189.64 42929.12 47894.40 2017-05-02 20:23:34.000 122 21235.24 189.64 42929.12 47894.46 2017-05-02 20:23:35.000 122 21235.25 189.64 42929.12 47894.45 2017-05-02 20:23:36.000 122 21235.24 189.64 42929.14 47894.47 2017-05-02 20:23:37.000 122 21235.20 189.68 42929.15 47894.48 2017-05-02 20:23:38.000 122 21235.18 189.69 42929.12 47894.45 2017-05-02 20:23:39.000 122 21235.15 189.72 42929.11 47894.46 2017-05-02 20:23:40.000 122 21235.17 189.74 42929.10 47894.42 2017-05-02 20:23:41.000 122 21235.17 189.75 42929.08 47894.40 2017-05-02 20:23:42.000 122 21235.16 189.76 42929.08 47894.40 2017-05-02 20:23:43.000 122 21235.19 189.71 42929.08 47894.42 2017-05-02 20:23:44.000 122 21235.25 189.68 42929.10 47894.42 2017-05-02 20:23:45.000 122 21235.27 189.68 42929.12 47894.45 2017-05-02 20:23:46.000 122 21235.30 189.67 42929.10 47894.43 2017-05-02 20:23:47.000 122 21235.31 189.66 42929.14 47894.48 2017-05-02 20:23:48.000 122 21235.29 189.67 42929.13 47894.51 2017-05-02 20:23:49.000 122 21235.30 189.67 42929.10 47894.46 2017-05-02 20:23:50.000 122 21235.29 189.69 42929.08 47894.47 2017-05-02 20:23:51.000 122 21235.29 189.71 42929.07 47894.45 2017-05-02 20:23:52.000 122 21235.22 189.78 42929.04 47894.44 2017-05-02 20:23:53.000 122 21235.16 189.81 42929.02 47894.40 2017-05-02 20:23:54.000 122 21235.17 189.78 42929.00 47894.37 2017-05-02 20:23:55.000 122 21235.20 189.74 42929.01 47894.34 2017-05-02 20:23:56.000 122 21235.25 189.74 42929.04 47894.36 2017-05-02 20:23:57.000 122 21235.24 189.72 42929.08 47894.38 2017-05-02 20:23:58.000 122 21235.23 189.71 42929.07 47894.40 2017-05-02 20:23:59.000 122 21235.22 189.74 42929.07 47894.41 2017-05-02 20:24:00.000 122 21235.21 189.75 42929.09 47894.38 2017-05-02 20:24:01.000 122 21235.21 189.76 42929.08 47894.38 2017-05-02 20:24:02.000 122 21235.17 189.78 42929.09 47894.37 2017-05-02 20:24:03.000 122 21235.11 189.81 42929.03 47894.35 2017-05-02 20:24:04.000 122 21235.06 189.87 42929.00 47894.34 2017-05-02 20:24:05.000 122 21234.99 189.94 42928.96 47894.27 2017-05-02 20:24:06.000 122 21234.98 189.98 42928.92 47894.22 2017-05-02 20:24:07.000 122 21234.97 189.96 42928.87 47894.17 2017-05-02 20:24:08.000 122 21234.98 189.95 42928.88 47894.12 2017-05-02 20:24:09.000 122 21234.97 189.93 42928.91 47894.13 2017-05-02 20:24:10.000 122 21234.96 189.94 42928.91 47894.14 2017-05-02 20:24:11.000 122 21234.95 189.94 42928.89 47894.11 2017-05-02 20:24:12.000 122 21234.94 189.94 42928.87 47894.12 2017-05-02 20:24:13.000 122 21234.91 189.96 42928.90 47894.10 2017-05-02 20:24:14.000 122 21234.87 190.01 42928.87 47894.09 2017-05-02 20:24:15.000 122 21234.87 190.05 42928.88 47894.12 2017-05-02 20:24:16.000 122 21234.84 190.04 42928.89 47894.08 2017-05-02 20:24:17.000 122 21234.83 190.04 42928.91 47894.06 2017-05-02 20:24:18.000 122 21234.83 190.02 42928.92 47894.08 2017-05-02 20:24:19.000 122 21234.83 190.03 42928.94 47894.12 2017-05-02 20:24:20.000 122 21234.87 190.00 42928.95 47894.12 2017-05-02 20:24:21.000 122 21234.89 189.99 42928.94 47894.16 2017-05-02 20:24:22.000 122 21234.91 190.00 42928.94 47894.22 2017-05-02 20:24:23.000 122 21234.92 189.98 42928.95 47894.21 2017-05-02 20:24:24.000 122 21234.88 190.01 42928.98 47894.19 2017-05-02 20:24:25.000 122 21234.94 190.00 42929.00 47894.20 2017-05-02 20:24:26.000 122 21234.93 189.98 42928.97 47894.19 2017-05-02 20:24:27.000 122 21234.91 189.92 42928.98 47894.18 2017-05-02 20:24:28.000 122 21234.97 189.87 42928.97 47894.20 2017-05-02 20:24:29.000 122 21235.01 189.85 42929.02 47894.22 2017-05-02 20:24:30.000 122 21235.01 189.89 42929.00 47894.23 2017-05-02 20:24:31.000 122 21235.00 189.92 42929.01 47894.23 2017-05-02 20:24:32.000 122 21235.00 189.93 42928.99 47894.22 2017-05-02 20:24:33.000 122 21234.98 189.95 42928.99 47894.25 2017-05-02 20:24:34.000 122 21234.91 189.98 42929.00 47894.23 2017-05-02 20:24:35.000 122 21234.89 190.00 42928.95 47894.21 2017-05-02 20:24:36.000 122 21234.88 190.01 42928.92 47894.19 2017-05-02 20:24:37.000 122 21234.90 190.02 42928.89 47894.14 2017-05-02 20:24:38.000 122 21234.91 190.03 42928.88 47894.15 2017-05-02 20:24:39.000 122 21234.90 190.04 42928.90 47894.11 2017-05-02 20:24:40.000 122 21234.94 190.05 42928.88 47894.13 2017-05-02 20:24:41.000 122 21234.92 190.07 42928.84 47894.08 2017-05-02 20:24:42.000 122 21234.91 190.07 42928.82 47894.09 2017-05-02 20:24:43.000 122 21234.89 190.13 42928.79 47894.03 2017-05-02 20:24:44.000 122 21234.89 190.15 42928.78 47894.00 2017-05-02 20:24:45.000 122 21234.91 190.13 42928.76 47894.03 2017-05-02 20:24:46.000 122 21234.88 190.13 42928.77 47893.98 2017-05-02 20:24:47.000 122 21234.89 190.09 42928.82 47893.97 2017-05-02 20:24:48.000 122 21234.88 190.09 42928.80 47894.00 2017-05-02 20:24:49.000 122 21234.89 190.07 42928.78 47893.97 2017-05-02 20:24:50.000 122 21234.87 190.08 42928.82 47893.99 2017-05-02 20:24:51.000 122 21234.85 190.05 42928.84 47894.00 2017-05-02 20:24:52.000 122 21234.86 190.04 42928.84 47894.03 2017-05-02 20:24:53.000 122 21234.82 190.04 42928.83 47894.01 2017-05-02 20:24:54.000 122 21234.82 190.04 42928.80 47894.03 2017-05-02 20:24:55.000 122 21234.79 190.06 42928.82 47893.96 2017-05-02 20:24:56.000 122 21234.81 190.00 42928.85 47894.03 2017-05-02 20:24:57.000 122 21234.85 189.93 42928.89 47894.02 2017-05-02 20:24:58.000 122 21234.86 189.89 42928.90 47894.06 2017-05-02 20:24:59.000 122 21234.89 189.83 42928.96 47894.10 2017-05-02 20:25:00.000 122 21234.91 189.85 42928.97 47894.17 2017-05-02 20:25:01.000 122 21234.93 189.89 42928.97 47894.19 2017-05-02 20:25:02.000 122 21234.94 189.98 42928.97 47894.22 2017-05-02 20:25:03.000 122 21234.91 190.06 42928.93 47894.20 2017-05-02 20:25:04.000 122 21234.89 190.15 42928.86 47894.14 2017-05-02 20:25:05.000 122 21234.94 190.16 42928.84 47894.06 2017-05-02 20:25:06.000 122 21234.98 190.06 42928.85 47894.05 2017-05-02 20:25:07.000 122 21235.02 189.96 42928.85 47894.03 2017-05-02 20:25:08.000 122 21235.06 189.95 42928.87 47894.10 2017-05-02 20:25:09.000 122 21235.12 189.91 42928.90 47894.15 2017-05-02 20:25:10.000 122 21235.15 189.88 42928.93 47894.24 2017-05-02 20:25:11.000 122 21235.16 189.89 42928.91 47894.27 2017-05-02 20:25:12.000 122 21235.17 189.90 42928.96 47894.31 2017-05-02 20:25:13.000 122 21235.17 189.93 42929.00 47894.29 2017-05-02 20:25:14.000 122 21235.16 189.98 42928.99 47894.31 2017-05-02 20:25:15.000 122 21235.15 190.00 42929.00 47894.29 2017-05-02 20:25:16.000 122 21235.14 190.02 42928.99 47894.24 2017-05-02 20:25:17.000 122 21235.17 190.00 42928.96 47894.26 2017-05-02 20:25:18.000 122 21235.18 189.99 42928.96 47894.29 2017-05-02 20:25:19.000 122 21235.16 190.01 42928.98 47894.30 2017-05-02 20:25:20.000 122 21235.18 190.01 42928.98 47894.32 2017-05-02 20:25:21.000 122 21235.18 190.03 42929.00 47894.32 2017-05-02 20:25:22.000 122 21235.19 190.07 42929.01 47894.31 2017-05-02 20:25:23.000 122 21235.16 190.12 42928.98 47894.30 2017-05-02 20:25:24.000 122 21235.17 190.13 42928.96 47894.32 2017-05-02 20:25:25.000 122 21235.19 190.17 42928.92 47894.27 2017-05-02 20:25:26.000 122 21235.16 190.20 42928.92 47894.26 2017-05-02 20:25:27.000 122 21235.18 190.16 42928.91 47894.25 2017-05-02 20:25:28.000 122 21235.19 190.18 42928.92 47894.27 2017-05-02 20:25:29.000 122 21235.20 190.17 42928.96 47894.29 2017-05-02 20:25:30.000 122 21235.23 190.14 42928.94 47894.32 2017-05-02 20:25:31.000 122 21235.23 190.18 42928.94 47894.30 2017-05-02 20:25:32.000 122 21235.23 190.21 42928.93 47894.34 2017-05-02 20:25:33.000 122 21235.25 190.25 42928.93 47894.30 2017-05-02 20:25:34.000 122 21235.21 190.39 42928.83 47894.26 2017-05-02 20:25:35.000 122 21235.16 190.52 42928.74 47894.19 2017-05-02 20:25:36.000 122 21235.11 190.59 42928.65 47894.11 2017-05-02 20:25:37.000 122 21235.10 190.61 42928.59 47893.99 2017-05-02 20:25:38.000 122 21235.08 190.56 42928.55 47893.93 2017-05-02 20:25:39.000 122 21235.10 190.50 42928.57 47893.91 2017-05-02 20:25:40.000 122 21235.10 190.45 42928.57 47893.92 2017-05-02 20:25:41.000 122 21235.10 190.42 42928.64 47893.91 2017-05-02 20:25:42.000 122 21235.10 190.40 42928.62 47893.96 2017-05-02 20:25:43.000 122 21235.07 190.40 42928.61 47893.96 2017-05-02 20:25:44.000 122 21235.03 190.37 42928.66 47893.95 2017-05-02 20:25:45.000 122 21235.00 190.32 42928.68 47893.97 2017-05-02 20:25:46.000 122 21234.99 190.31 42928.73 47893.98 2017-05-02 20:25:47.000 122 21235.02 190.28 42928.76 47894.01 2017-05-02 20:25:48.000 122 21235.01 190.24 42928.78 47894.03 2017-05-02 20:25:49.000 122 21235.03 190.21 42928.82 47894.06 2017-05-02 20:25:50.000 122 21235.04 190.15 42928.87 47894.07 2017-05-02 20:25:51.000 122 21235.03 190.09 42928.88 47894.12 2017-05-02 20:25:52.000 122 21235.01 190.07 42928.92 47894.16 2017-05-02 20:25:53.000 122 21235.06 190.06 42928.92 47894.18 2017-05-02 20:25:54.000 122 21235.07 190.01 42928.98 47894.21 2017-05-02 20:25:55.000 122 21235.05 189.99 42929.01 47894.24 2017-05-02 20:25:56.000 122 21235.03 190.00 42929.03 47894.25 2017-05-02 20:25:57.000 122 21234.99 190.03 42929.00 47894.25 2017-05-02 20:25:58.000 122 21234.99 190.04 42929.00 47894.21 2017-05-02 20:25:59.000 122 21235.03 189.97 42929.03 47894.22 2017-05-02 20:26:00.000 122 21235.07 189.90 42929.04 47894.26 2017-05-02 20:26:01.000 122 21235.09 189.87 42929.04 47894.26 2017-05-02 20:26:02.000 122 21235.09 189.84 42929.07 47894.33 2017-05-02 20:26:03.000 122 21235.09 189.84 42929.07 47894.30 2017-05-02 20:26:04.000 122 21235.06 189.89 42929.05 47894.33 2017-05-02 20:26:05.000 122 21235.05 189.97 42929.01 47894.29 2017-05-02 20:26:06.000 122 21235.04 189.98 42928.98 47894.25 2017-05-02 20:26:07.000 122 21235.05 189.89 42929.03 47894.24 2017-05-02 20:26:08.000 122 21235.09 189.82 42929.02 47894.27 2017-05-02 20:26:09.000 122 21235.14 189.80 42929.06 47894.32 2017-05-02 20:26:10.000 122 21235.14 189.80 42929.09 47894.33 2017-05-02 20:26:11.000 122 21235.13 189.80 42929.04 47894.36 2017-05-02 20:26:12.000 122 21235.13 189.84 42929.06 47894.36 2017-05-02 20:26:13.000 122 21235.09 189.87 42929.03 47894.37 2017-05-02 20:26:14.000 122 21235.07 189.91 42929.01 47894.31 2017-05-02 20:26:15.000 122 21235.08 189.88 42929.00 47894.27 2017-05-02 20:26:16.000 122 21235.06 189.82 42929.02 47894.26 2017-05-02 20:26:17.000 122 21235.09 189.79 42929.02 47894.28 2017-05-02 20:26:18.000 122 21235.13 189.78 42929.05 47894.30 2017-05-02 20:26:19.000 122 21235.10 189.79 42929.07 47894.34 2017-05-02 20:26:20.000 122 21235.05 189.79 42929.08 47894.36 2017-05-02 20:26:21.000 122 21235.02 189.81 42929.06 47894.34 2017-05-02 20:26:22.000 122 21235.00 189.82 42929.02 47894.33 2017-05-02 20:26:23.000 122 21235.02 189.79 42929.08 47894.28 2017-05-02 20:26:24.000 122 21235.06 189.74 42929.08 47894.31 2017-05-02 20:26:25.000 122 21235.07 189.70 42929.10 47894.34 2017-05-02 20:26:26.000 122 21235.09 189.68 42929.13 47894.36 2017-05-02 20:26:27.000 122 21235.08 189.68 42929.16 47894.40 2017-05-02 20:26:28.000 122 21235.07 189.67 42929.16 47894.43 2017-05-02 20:26:29.000 122 21235.08 189.70 42929.18 47894.42 2017-05-02 20:26:30.000 122 21235.05 189.74 42929.18 47894.43 2017-05-02 20:26:31.000 122 21235.02 189.79 42929.18 47894.41 2017-05-02 20:26:32.000 122 21235.02 189.78 42929.13 47894.39 2017-05-02 20:26:33.000 122 21235.08 189.72 42929.13 47894.36 2017-05-02 20:26:34.000 122 21235.10 189.69 42929.17 47894.40 2017-05-02 20:26:35.000 122 21235.10 189.69 42929.19 47894.42 2017-05-02 20:26:36.000 122 21235.10 189.69 42929.16 47894.44 2017-05-02 20:26:37.000 122 21235.11 189.69 42929.21 47894.46 2017-05-02 20:26:38.000 122 21235.08 189.76 42929.20 47894.49 2017-05-02 20:26:39.000 122 21235.05 189.84 42929.15 47894.43 2017-05-02 20:26:40.000 122 21235.06 189.89 42929.12 47894.39 2017-05-02 20:26:41.000 122 21235.04 189.86 42929.08 47894.34 2017-05-02 20:26:42.000 122 21235.01 189.85 42929.06 47894.32 2017-05-02 20:26:43.000 122 21234.98 189.87 42929.05 47894.32 2017-05-02 20:26:44.000 122 21234.94 189.90 42929.04 47894.29 2017-05-02 20:26:45.000 122 21234.92 189.90 42929.03 47894.26 2017-05-02 20:26:46.000 122 21234.90 189.87 42929.02 47894.24 2017-05-02 20:26:47.000 122 21234.87 189.88 42929.03 47894.22 2017-05-02 20:26:48.000 122 21234.85 189.89 42929.00 47894.20 2017-05-02 20:26:49.000 122 21234.82 189.92 42928.99 47894.20 2017-05-02 20:26:50.000 122 21234.81 189.92 42928.97 47894.19 2017-05-02 20:26:51.000 122 21234.83 189.93 42928.96 47894.14 2017-05-02 20:26:52.000 122 21234.82 189.95 42928.94 47894.12 2017-05-02 20:26:53.000 122 21234.82 189.95 42928.95 47894.15 2017-05-02 20:26:54.000 122 21234.82 189.98 42928.94 47894.13 2017-05-02 20:26:55.000 122 21234.80 190.01 42928.95 47894.12 2017-05-02 20:26:56.000 122 21234.79 190.04 42928.95 47894.13 2017-05-02 20:26:57.000 122 21234.81 190.05 42928.91 47894.08 2017-05-02 20:26:58.000 122 21234.77 190.10 42928.92 47894.10 2017-05-02 20:26:59.000 122 21234.75 190.12 42928.89 47894.07 2017-05-02 20:27:00.000 122 21234.76 190.11 42928.88 47894.06 2017-05-02 20:27:01.000 122 21234.79 190.11 42928.87 47894.02 2017-05-02 20:27:02.000 122 21234.79 190.10 42928.91 47894.04 2017-05-02 20:27:03.000 122 21234.79 190.09 42928.89 47894.02 2017-05-02 20:27:04.000 122 21234.78 190.08 42928.87 47894.08 2017-05-02 20:27:05.000 122 21234.78 190.08 42928.89 47894.06 2017-05-02 20:27:06.000 122 21234.80 190.06 42928.91 47894.06 2017-05-02 20:27:07.000 122 21234.77 190.09 42928.92 47894.08 2017-05-02 20:27:08.000 122 21234.77 190.11 42928.93 47894.10 2017-05-02 20:27:09.000 122 21234.78 190.12 42928.94 47894.09 2017-05-02 20:27:10.000 122 21234.78 190.13 42928.91 47894.06 2017-05-02 20:27:11.000 122 21234.77 190.13 42928.94 47894.07 2017-05-02 20:27:12.000 122 21234.77 190.12 42928.93 47894.11 2017-05-02 20:27:13.000 122 21234.79 190.12 42928.95 47894.07 2017-05-02 20:27:14.000 122 21234.81 190.12 42928.94 47894.08 2017-05-02 20:27:15.000 122 21234.82 190.11 42928.94 47894.10 2017-05-02 20:27:16.000 122 21234.82 190.12 42928.91 47894.15 2017-05-02 20:27:17.000 122 21234.84 190.13 42928.93 47894.10 2017-05-02 20:27:18.000 122 21234.85 190.12 42928.95 47894.13 2017-05-02 20:27:19.000 122 21234.84 190.13 42928.96 47894.11 2017-05-02 20:27:20.000 122 21234.82 190.12 42928.98 47894.14 2017-05-02 20:27:21.000 122 21234.83 190.12 42929.00 47894.16 2017-05-02 20:27:22.000 122 21234.83 190.11 42929.04 47894.20 2017-05-02 20:27:23.000 122 21234.85 190.14 42929.03 47894.16 2017-05-02 20:27:24.000 122 21234.89 190.15 42929.04 47894.19 2017-05-02 20:27:25.000 122 21234.88 190.16 42929.03 47894.23 2017-05-02 20:27:26.000 122 21234.87 190.16 42929.02 47894.21 2017-05-02 20:27:27.000 122 21234.86 190.21 42929.02 47894.22 2017-05-02 20:27:28.000 122 21234.83 190.25 42929.01 47894.20 2017-05-02 20:27:29.000 122 21234.81 190.29 42928.97 47894.16 2017-05-02 20:27:30.000 122 21234.82 190.27 42928.95 47894.16 2017-05-02 20:27:31.000 122 21234.83 190.23 42928.93 47894.14 2017-05-02 20:27:32.000 122 21234.86 190.21 42928.95 47894.14 2017-05-02 20:27:33.000 122 21234.89 190.20 42928.95 47894.13 2017-05-02 20:27:34.000 122 21234.87 190.21 42928.91 47894.15 2017-05-02 20:27:35.000 122 21234.88 190.20 42928.93 47894.14 2017-05-02 20:27:36.000 122 21234.87 190.18 42928.91 47894.17 2017-05-02 20:27:37.000 122 21234.86 190.19 42928.95 47894.14 2017-05-02 20:27:38.000 122 21234.87 190.15 42928.96 47894.14 2017-05-02 20:27:39.000 122 21234.88 190.14 42928.95 47894.16 2017-05-02 20:27:40.000 122 21234.89 190.11 42928.99 47894.17 2017-05-02 20:27:41.000 122 21234.90 190.09 42929.01 47894.21 2017-05-02 20:27:42.000 122 21234.90 190.08 42929.01 47894.24 2017-05-02 20:27:43.000 122 21234.93 190.06 42929.01 47894.23 2017-05-02 20:27:44.000 122 21234.94 190.06 42929.01 47894.27 2017-05-02 20:27:45.000 122 21234.94 190.10 42929.02 47894.26 2017-05-02 20:27:46.000 122 21234.90 190.08 42929.04 47894.26 2017-05-02 20:27:47.000 122 21234.90 190.05 42929.02 47894.23 2017-05-02 20:27:48.000 122 21234.90 190.06 42929.05 47894.25 2017-05-02 20:27:49.000 122 21234.89 190.06 42929.06 47894.26 2017-05-02 20:27:50.000 122 21234.90 190.08 42929.05 47894.26 2017-05-02 20:27:51.000 122 21234.88 190.07 42929.05 47894.27 2017-05-02 20:27:52.000 122 21234.89 190.08 42929.07 47894.27 2017-05-02 20:27:53.000 122 21234.89 190.10 42929.08 47894.25 2017-05-02 20:27:54.000 122 21234.87 190.11 42929.05 47894.25 2017-05-02 20:27:55.000 122 21234.87 190.09 42929.04 47894.24 2017-05-02 20:27:56.000 122 21234.90 190.08 42929.02 47894.23 2017-05-02 20:27:57.000 122 21234.88 190.04 42929.01 47894.22 2017-05-02 20:27:58.000 122 21234.87 190.00 42929.03 47894.25 2017-05-02 20:27:59.000 122 21234.88 189.98 42929.06 47894.23 2017-05-02 20:28:00.000 122 21234.90 189.95 42929.06 47894.24 2017-05-02 20:28:01.000 122 21234.87 189.92 42929.07 47894.26 2017-05-02 20:28:02.000 122 21234.86 189.91 42929.08 47894.30 2017-05-02 20:28:03.000 122 21234.86 189.89 42929.10 47894.27 2017-05-02 20:28:04.000 122 21234.87 189.87 42929.12 47894.30 2017-05-02 20:28:05.000 122 21234.87 189.85 42929.11 47894.29 2017-05-02 20:28:06.000 122 21234.91 189.81 42929.11 47894.30 2017-05-02 20:28:07.000 122 21234.92 189.81 42929.11 47894.30 2017-05-02 20:28:08.000 122 21234.90 189.79 42929.08 47894.30 2017-05-02 20:28:09.000 122 21234.91 189.76 42929.09 47894.31 2017-05-02 20:28:10.000 122 21234.91 189.76 42929.08 47894.34 2017-05-02 20:28:11.000 122 21234.88 189.75 42929.07 47894.27 2017-05-02 20:28:12.000 122 21234.88 189.74 42929.06 47894.31 2017-05-02 20:28:13.000 122 21234.89 189.75 42929.06 47894.26 2017-05-02 20:28:14.000 122 21234.88 189.77 42929.07 47894.28 2017-05-02 20:28:15.000 122 21234.89 189.74 42929.06 47894.26 2017-05-02 20:28:16.000 122 21234.89 189.73 42929.06 47894.26 2017-05-02 20:28:17.000 122 21234.88 189.72 42929.05 47894.27 2017-05-02 20:28:18.000 122 21234.90 189.72 42929.07 47894.27 2017-05-02 20:28:19.000 122 21234.90 189.70 42929.05 47894.25 2017-05-02 20:28:20.000 122 21234.90 189.66 42929.07 47894.29 2017-05-02 20:28:21.000 122 21234.91 189.70 42929.07 47894.25 2017-05-02 20:28:22.000 122 21234.90 189.73 42929.09 47894.26 2017-05-02 20:28:23.000 122 21234.87 189.76 42929.06 47894.26 2017-05-02 20:28:24.000 122 21234.82 189.78 42929.04 47894.24 2017-05-02 20:28:25.000 122 21234.83 189.79 42929.01 47894.19 2017-05-02 20:28:26.000 122 21234.85 189.77 42929.00 47894.22 2017-05-02 20:28:27.000 122 21234.83 189.74 42929.01 47894.19 2017-05-02 20:28:28.000 122 21234.83 189.73 42929.01 47894.18 2017-05-02 20:28:29.000 122 21234.81 189.74 42929.00 47894.19 2017-05-02 20:28:30.000 122 21234.83 189.74 42929.00 47894.21 2017-05-02 20:28:31.000 122 21234.85 189.72 42929.04 47894.21 2017-05-02 20:28:32.000 122 21234.88 189.70 42929.02 47894.22 2017-05-02 20:28:33.000 122 21234.88 189.73 42929.03 47894.21 2017-05-02 20:28:34.000 122 21234.86 189.73 42929.04 47894.20 2017-05-02 20:28:35.000 122 21234.87 189.80 42929.02 47894.21 2017-05-02 20:28:36.000 122 21234.85 189.88 42928.95 47894.19 2017-05-02 20:28:37.000 122 21234.85 189.92 42928.92 47894.15 2017-05-02 20:28:38.000 122 21234.85 189.92 42928.92 47894.12 2017-05-02 20:28:39.000 122 21234.87 189.91 42928.88 47894.11 2017-05-02 20:28:40.000 122 21234.90 189.91 42928.89 47894.07 2017-05-02 20:28:41.000 122 21234.92 189.91 42928.90 47894.10 2017-05-02 20:28:42.000 122 21234.94 189.90 42928.90 47894.13 2017-05-02 20:28:43.000 122 21234.95 189.86 42928.90 47894.14 2017-05-02 20:28:44.000 122 21234.96 189.84 42928.90 47894.15 2017-05-02 20:28:45.000 122 21234.97 189.84 42928.90 47894.18 2017-05-02 20:28:46.000 122 21234.99 189.81 42928.94 47894.21 2017-05-02 20:28:47.000 122 21235.02 189.80 42928.99 47894.24 2017-05-02 20:28:48.000 122 21235.05 189.76 42928.98 47894.29 2017-05-02 20:28:49.000 122 21235.07 189.73 42929.01 47894.25 2017-05-02 20:28:50.000 122 21235.07 189.71 42929.05 47894.32 2017-05-02 20:28:51.000 122 21235.06 189.70 42929.08 47894.32 2017-05-02 20:28:52.000 122 21235.06 189.72 42929.10 47894.38 2017-05-02 20:28:53.000 122 21235.09 189.72 42929.07 47894.39 2017-05-02 20:28:54.000 122 21235.09 189.71 42929.16 47894.43 2017-05-02 20:28:55.000 122 21235.08 189.75 42929.18 47894.42 2017-05-02 20:28:56.000 122 21235.05 189.82 42929.13 47894.41 2017-05-02 20:28:57.000 122 21235.03 189.86 42929.07 47894.38 2017-05-02 20:28:58.000 122 21235.02 189.91 42929.03 47894.33 2017-05-02 20:28:59.000 122 21235.00 189.90 42928.96 47894.29 2017-05-02 20:29:00.000 122 21235.01 189.87 42929.00 47894.28 2017-05-02 20:29:01.000 122 21235.03 189.81 42929.05 47894.25 2017-05-02 20:29:02.000 122 21235.03 189.77 42929.11 47894.28 2017-05-02 20:29:03.000 122 21235.06 189.70 42929.13 47894.32 2017-05-02 20:29:04.000 122 21235.06 189.67 42929.15 47894.36 2017-05-02 20:29:05.000 122 21235.05 189.71 42929.14 47894.36 2017-05-02 20:29:06.000 122 21235.07 189.72 42929.14 47894.40 2017-05-02 20:29:07.000 122 21235.05 189.70 42929.16 47894.40 2017-05-02 20:29:08.000 122 21235.06 189.72 42929.15 47894.38 2017-05-02 20:29:09.000 122 21235.04 189.76 42929.13 47894.38 2017-05-02 20:29:10.000 122 21235.03 189.79 42929.08 47894.35 2017-05-02 20:29:11.000 122 21235.04 189.80 42929.08 47894.32 2017-05-02 20:29:12.000 122 21235.04 189.79 42929.08 47894.30 2017-05-02 20:29:13.000 122 21235.01 189.80 42929.10 47894.31 2017-05-02 20:29:14.000 122 21235.03 189.79 42929.07 47894.26 2017-05-02 20:29:15.000 122 21235.02 189.78 42929.08 47894.29 2017-05-02 20:29:16.000 122 21235.03 189.76 42929.05 47894.28 2017-05-02 20:29:17.000 122 21235.03 189.74 42929.06 47894.30 2017-05-02 20:29:18.000 122 21235.07 189.70 42929.10 47894.30 2017-05-02 20:29:19.000 122 21235.10 189.73 42929.11 47894.30 2017-05-02 20:29:20.000 122 21235.07 189.79 42929.10 47894.35 2017-05-02 20:29:21.000 122 21235.04 189.80 42929.10 47894.33 2017-05-02 20:29:22.000 122 21235.06 189.81 42929.06 47894.32 2017-05-02 20:29:23.000 122 21235.09 189.81 42929.09 47894.32 2017-05-02 20:29:24.000 122 21235.10 189.82 42929.07 47894.31 2017-05-02 20:29:25.000 122 21235.12 189.82 42929.09 47894.34 2017-05-02 20:29:26.000 122 21235.11 189.81 42929.09 47894.35 2017-05-02 20:29:27.000 122 21235.14 189.77 42929.10 47894.34 2017-05-02 20:29:28.000 122 21235.16 189.77 42929.09 47894.35 2017-05-02 20:29:29.000 122 21235.17 189.77 42929.12 47894.35 2017-05-02 20:29:30.000 122 21235.14 189.76 42929.10 47894.37 2017-05-02 20:29:31.000 122 21235.15 189.79 42929.13 47894.39 2017-05-02 20:29:32.000 122 21235.11 189.83 42929.14 47894.38 2017-05-02 20:29:33.000 122 21235.11 189.87 42929.13 47894.38 2017-05-02 20:29:34.000 122 21235.10 189.89 42929.07 47894.29 2017-05-02 20:29:35.000 122 21235.05 189.92 42929.06 47894.32 2017-05-02 20:29:36.000 122 21235.03 189.95 42929.01 47894.27 2017-05-02 20:29:37.000 122 21235.06 189.95 42929.01 47894.25 2017-05-02 20:29:38.000 122 21235.07 189.92 42929.00 47894.25 2017-05-02 20:29:39.000 122 21235.07 189.91 42928.98 47894.21 2017-05-02 20:29:40.000 122 21235.11 189.89 42929.00 47894.27 2017-05-02 20:29:41.000 122 21235.12 189.89 42929.01 47894.26 2017-05-02 20:29:42.000 122 21235.13 189.89 42929.00 47894.23 2017-05-02 20:29:43.000 122 21235.11 189.92 42928.98 47894.25 2017-05-02 20:29:44.000 122 21235.09 189.90 42928.99 47894.27 2017-05-02 20:29:45.000 122 21235.07 189.91 42929.01 47894.25 2017-05-02 20:29:46.000 122 21235.09 189.90 42928.99 47894.23 2017-05-02 20:29:47.000 122 21235.07 189.90 42928.97 47894.26 2017-05-02 20:29:48.000 122 21235.05 189.90 42928.98 47894.25 2017-05-02 20:29:49.000 122 21235.03 189.96 42928.93 47894.24 2017-05-02 20:29:50.000 122 21235.06 189.98 42928.95 47894.24 2017-05-02 20:29:51.000 122 21235.04 189.97 42928.92 47894.20 2017-05-02 20:29:52.000 122 21235.07 189.94 42928.90 47894.20 2017-05-02 20:29:53.000 122 21235.06 189.93 42928.90 47894.19 2017-05-02 20:29:54.000 122 21235.06 189.94 42928.89 47894.19 2017-05-02 20:29:55.000 122 21235.04 189.98 42928.87 47894.20 2017-05-02 20:29:56.000 122 21235.02 190.01 42928.84 47894.20 2017-05-02 20:29:57.000 122 21235.05 190.00 42928.85 47894.17 2017-05-02 20:29:58.000 122 21235.05 190.04 42928.80 47894.14 2017-05-02 20:29:59.000 122 21235.03 190.06 42928.78 47894.08 2017-05-02 20:30:00.000 122 21235.02 190.05 42928.73 47894.05 2017-05-02 20:30:01.000 122 21235.00 190.04 42928.75 47894.04 2017-05-02 20:30:02.000 122 21235.01 189.97 42928.76 47894.05 2017-05-02 20:30:03.000 122 21235.03 189.95 42928.76 47894.03 2017-05-02 20:30:04.000 122 21234.99 189.91 42928.82 47894.10 2017-05-02 20:30:05.000 122 21234.97 189.94 42928.82 47894.09 2017-05-02 20:30:06.000 122 21235.00 189.95 42928.85 47894.13 2017-05-02 20:30:07.000 122 21235.03 189.94 42928.84 47894.10 2017-05-02 20:30:08.000 122 21235.03 189.94 42928.84 47894.14 2017-05-02 20:30:09.000 122 21235.04 189.92 42928.85 47894.15 2017-05-02 20:30:10.000 122 21235.04 189.96 42928.89 47894.15 2017-05-02 20:30:11.000 122 21235.07 189.95 42928.89 47894.17 2017-05-02 20:30:12.000 122 21235.05 189.96 42928.88 47894.17 2017-05-02 20:30:13.000 122 21235.05 189.95 42928.85 47894.17 2017-05-02 20:30:14.000 122 21235.07 189.91 42928.86 47894.17 2017-05-02 20:30:15.000 122 21235.04 189.86 42928.89 47894.19 2017-05-02 20:30:16.000 122 21235.01 189.84 42928.97 47894.20 2017-05-02 20:30:17.000 122 21235.00 189.83 42929.00 47894.24 2017-05-02 20:30:18.000 122 21235.01 189.82 42929.01 47894.22 2017-05-02 20:30:19.000 122 21235.02 189.83 42929.03 47894.28 2017-05-02 20:30:20.000 122 21235.04 189.85 42929.04 47894.32 2017-05-02 20:30:21.000 122 21235.03 189.88 42929.01 47894.31 2017-05-02 20:30:22.000 122 21235.03 189.91 42929.04 47894.29 2017-05-02 20:30:23.000 122 21235.05 189.90 42929.01 47894.29 2017-05-02 20:30:24.000 122 21235.08 189.90 42929.00 47894.31 2017-05-02 20:30:25.000 122 21235.08 189.92 42929.01 47894.28 2017-05-02 20:30:26.000 122 21235.07 189.94 42928.98 47894.30 2017-05-02 20:30:27.000 122 21235.09 189.96 42928.96 47894.29 2017-05-02 20:30:28.000 122 21235.12 189.97 42928.99 47894.29 2017-05-02 20:30:29.000 122 21235.10 189.99 42928.96 47894.27 2017-05-02 20:30:30.000 122 21235.08 190.02 42928.94 47894.27 2017-05-02 20:30:31.000 122 21235.04 190.04 42928.95 47894.25 2017-05-02 20:30:32.000 122 21235.09 190.03 42928.95 47894.23 2017-05-02 20:30:33.000 122 21235.07 190.01 42928.90 47894.20 2017-05-02 20:30:34.000 122 21235.05 189.99 42928.93 47894.27 2017-05-02 20:30:35.000 122 21235.04 189.95 42928.93 47894.24 2017-05-02 20:30:36.000 122 21235.02 189.94 42928.97 47894.28 2017-05-02 20:30:37.000 122 21235.03 189.95 42928.96 47894.29 2017-05-02 20:30:38.000 122 21235.05 189.98 42929.01 47894.27 2017-05-02 20:30:39.000 122 21235.06 189.99 42928.99 47894.29 2017-05-02 20:30:40.000 122 21235.00 189.98 42928.99 47894.26 2017-05-02 20:30:41.000 122 21235.02 189.97 42928.97 47894.24 2017-05-02 20:30:42.000 122 21235.02 189.93 42929.02 47894.27 2017-05-02 20:30:43.000 122 21235.02 189.92 42929.06 47894.28 2017-05-02 20:30:44.000 122 21235.03 189.93 42929.07 47894.30 2017-05-02 20:30:45.000 122 21235.00 189.93 42929.08 47894.34 2017-05-02 20:30:46.000 122 21234.99 189.93 42929.06 47894.33 2017-05-02 20:30:47.000 122 21234.96 189.96 42929.07 47894.31 2017-05-02 20:30:48.000 122 21234.93 189.98 42929.07 47894.32 2017-05-02 20:30:49.000 122 21234.95 189.98 42929.07 47894.26 2017-05-02 20:30:50.000 122 21234.96 189.95 42929.05 47894.27 2017-05-02 20:30:51.000 122 21234.99 189.92 42929.05 47894.27 2017-05-02 20:30:52.000 122 21234.98 189.95 42929.06 47894.32 2017-05-02 20:30:53.000 122 21234.98 189.93 42929.05 47894.27 2017-05-02 20:30:54.000 122 21234.98 189.97 42929.03 47894.31 2017-05-02 20:30:55.000 122 21234.99 189.97 42929.03 47894.30 2017-05-02 20:30:56.000 122 21235.00 189.94 42929.05 47894.28 2017-05-02 20:30:57.000 122 21234.98 189.93 42929.04 47894.29 2017-05-02 20:30:58.000 122 21234.98 189.90 42929.01 47894.29 2017-05-02 20:30:59.000 122 21235.00 189.83 42929.06 47894.27 2017-05-02 20:31:00.000 122 21234.99 189.79 42929.11 47894.31 2017-05-02 20:31:01.000 122 21234.99 189.78 42929.08 47894.31 2017-05-02 20:31:02.000 122 21235.02 189.75 42929.11 47894.39 2017-05-02 20:31:03.000 122 21235.01 189.78 42929.13 47894.36 2017-05-02 20:31:04.000 122 21234.99 189.81 42929.15 47894.40 2017-05-02 20:31:05.000 122 21235.02 189.84 42929.19 47894.41 2017-05-02 20:31:06.000 122 21235.03 189.87 42929.15 47894.40 2017-05-02 20:31:07.000 122 21235.04 189.90 42929.12 47894.35 2017-05-02 20:31:08.000 122 21235.03 189.93 42929.11 47894.37 2017-05-02 20:31:09.000 122 21235.07 189.92 42929.12 47894.35 2017-05-02 20:31:10.000 122 21235.09 189.91 42929.13 47894.39 2017-05-02 20:31:11.000 122 21235.10 189.88 42929.12 47894.37 2017-05-02 20:31:12.000 122 21235.08 189.85 42929.10 47894.38 2017-05-02 20:31:13.000 122 21235.05 189.85 42929.14 47894.41 2017-05-02 20:31:14.000 122 21235.03 189.86 42929.16 47894.41 2017-05-02 20:31:15.000 122 21235.02 189.88 42929.17 47894.43 2017-05-02 20:31:16.000 122 21235.04 189.89 42929.17 47894.45 2017-05-02 20:31:17.000 122 21235.05 189.89 42929.16 47894.41 2017-05-02 20:31:18.000 122 21235.04 189.88 42929.15 47894.41 2017-05-02 20:31:19.000 122 21235.02 189.86 42929.16 47894.42 2017-05-02 20:31:20.000 122 21235.07 189.86 42929.18 47894.42 2017-05-02 20:31:21.000 122 21235.05 189.85 42929.16 47894.42 2017-05-02 20:31:22.000 122 21235.05 189.85 42929.17 47894.42 2017-05-02 20:31:23.000 122 21235.03 189.85 42929.18 47894.43 2017-05-02 20:31:24.000 122 21235.01 189.85 42929.18 47894.38 2017-05-02 20:31:25.000 122 21235.04 189.84 42929.16 47894.41 2017-05-02 20:31:26.000 122 21235.04 189.84 42929.20 47894.41 2017-05-02 20:31:27.000 122 21235.00 189.87 42929.18 47894.40 2017-05-02 20:31:28.000 122 21234.98 189.91 42929.17 47894.41 2017-05-02 20:31:29.000 122 21234.96 189.89 42929.14 47894.35 2017-05-02 20:31:30.000 122 21234.95 189.87 42929.10 47894.35 2017-05-02 20:31:31.000 122 21234.94 189.85 42929.12 47894.33 2017-05-02 20:31:32.000 122 21234.94 189.83 42929.14 47894.35 2017-05-02 20:31:33.000 122 21234.93 189.83 42929.15 47894.34 2017-05-02 20:31:34.000 122 21234.94 189.83 42929.13 47894.35 2017-05-02 20:31:35.000 122 21234.96 189.82 42929.16 47894.32 2017-05-02 20:31:36.000 122 21234.96 189.82 42929.15 47894.34 2017-05-02 20:31:37.000 122 21234.93 189.81 42929.11 47894.35 2017-05-02 20:31:38.000 122 21234.93 189.82 42929.15 47894.34 2017-05-02 20:31:39.000 122 21234.93 189.80 42929.15 47894.32 2017-05-02 20:31:40.000 122 21234.91 189.82 42929.10 47894.33 2017-05-02 20:31:41.000 122 21234.89 189.83 42929.07 47894.30 2017-05-02 20:31:42.000 122 21234.87 189.83 42929.08 47894.27 2017-05-02 20:31:43.000 122 21234.89 189.82 42929.07 47894.28 2017-05-02 20:31:44.000 122 21234.87 189.83 42929.02 47894.24 2017-05-02 20:31:45.000 122 21234.87 189.85 42929.00 47894.21 2017-05-02 20:31:46.000 122 21234.88 189.85 42929.01 47894.23 2017-05-02 20:31:47.000 122 21234.86 189.86 42929.03 47894.17 2017-05-02 20:31:48.000 122 21234.81 189.86 42929.00 47894.21 2017-05-02 20:31:49.000 122 21234.83 189.86 42928.98 47894.17 2017-05-02 20:31:50.000 122 21234.86 189.82 42928.97 47894.19 2017-05-02 20:31:51.000 122 21234.85 189.81 42928.98 47894.15 2017-05-02 20:31:52.000 122 21234.83 189.77 42929.01 47894.19 2017-05-02 20:31:53.000 122 21234.87 189.72 42929.01 47894.20 2017-05-02 20:31:54.000 122 21234.88 189.69 42929.02 47894.22 2017-05-02 20:31:55.000 122 21234.92 189.67 42929.06 47894.25 2017-05-02 20:31:56.000 122 21234.92 189.62 42929.10 47894.30 2017-05-02 20:31:57.000 122 21234.95 189.55 42929.12 47894.34 2017-05-02 20:31:58.000 122 21234.98 189.53 42929.16 47894.42 2017-05-02 20:31:59.000 122 21235.01 189.48 42929.22 47894.43 2017-05-02 20:32:00.000 122 21235.05 189.45 42929.26 47894.51 2017-05-02 20:32:01.000 122 21235.09 189.43 42929.31 47894.55 2017-05-02 20:32:02.000 122 21235.13 189.42 42929.33 47894.60 2017-05-02 20:32:03.000 122 21235.14 189.45 42929.36 47894.62 2017-05-02 20:32:04.000 122 21235.11 189.46 42929.36 47894.63 2017-05-02 20:32:05.000 122 21235.11 189.45 42929.36 47894.62 2017-05-02 20:32:06.000 122 21235.13 189.45 42929.36 47894.65 2017-05-02 20:32:07.000 122 21235.16 189.43 42929.39 47894.66 2017-05-02 20:32:08.000 122 21235.12 189.42 42929.39 47894.68 2017-05-02 20:32:09.000 122 21235.09 189.40 42929.43 47894.68 2017-05-02 20:32:10.000 122 21235.10 189.41 42929.45 47894.72 2017-05-02 20:32:11.000 122 21235.06 189.43 42929.41 47894.68 2017-05-02 20:32:12.000 122 21235.08 189.39 42929.44 47894.67 2017-05-02 20:32:13.000 122 21235.08 189.36 42929.47 47894.72 2017-05-02 20:32:14.000 122 21235.08 189.36 42929.49 47894.69 2017-05-02 20:32:15.000 122 21235.06 189.38 42929.49 47894.74 2017-05-02 20:32:16.000 122 21235.05 189.40 42929.49 47894.74 2017-05-02 20:32:17.000 122 21235.08 189.36 42929.49 47894.70 2017-05-02 20:32:18.000 122 21235.11 189.35 42929.51 47894.72 2017-05-02 20:32:19.000 122 21235.14 189.32 42929.52 47894.75 2017-05-02 20:32:20.000 122 21235.19 189.29 42929.57 47894.76 2017-05-02 20:32:21.000 122 21235.20 189.29 42929.59 47894.81 2017-05-02 20:32:22.000 122 21235.17 189.30 42929.60 47894.84 2017-05-02 20:32:23.000 122 21235.15 189.37 42929.57 47894.83 2017-05-02 20:32:24.000 122 21235.15 189.44 42929.52 47894.84 2017-05-02 20:32:25.000 122 21235.18 189.42 42929.49 47894.78 2017-05-02 20:32:26.000 122 21235.19 189.39 42929.50 47894.80 2017-05-02 20:32:27.000 122 21235.19 189.34 42929.50 47894.76 2017-05-02 20:32:28.000 122 21235.22 189.32 42929.56 47894.80 2017-05-02 20:32:29.000 122 21235.22 189.32 42929.56 47894.83 2017-05-02 20:32:30.000 122 21235.21 189.36 42929.58 47894.86 2017-05-02 20:32:31.000 122 21235.16 189.42 42929.56 47894.85 2017-05-02 20:32:32.000 122 21235.15 189.48 42929.54 47894.81 2017-05-02 20:32:33.000 122 21235.13 189.48 42929.51 47894.76 2017-05-02 20:32:34.000 122 21235.16 189.47 42929.49 47894.76 2017-05-02 20:32:35.000 122 21235.19 189.43 42929.51 47894.73 2017-05-02 20:32:36.000 122 21235.18 189.40 42929.51 47894.77 2017-05-02 20:32:37.000 122 21235.22 189.40 42929.54 47894.76 2017-05-02 20:32:38.000 122 21235.18 189.45 42929.51 47894.82 2017-05-02 20:32:39.000 122 21235.14 189.53 42929.48 47894.77 2017-05-02 20:32:40.000 122 21235.14 189.59 42929.43 47894.74 2017-05-02 20:32:41.000 122 21235.13 189.53 42929.43 47894.66 2017-05-02 20:32:42.000 122 21235.14 189.47 42929.42 47894.70 2017-05-02 20:32:43.000 122 21235.15 189.43 42929.42 47894.70 2017-05-02 20:32:44.000 122 21235.16 189.42 42929.43 47894.70 2017-05-02 20:32:45.000 122 21235.14 189.49 42929.47 47894.74 2017-05-02 20:32:46.000 122 21235.11 189.56 42929.43 47894.73 2017-05-02 20:32:47.000 122 21235.06 189.62 42929.40 47894.65 2017-05-02 20:32:48.000 122 21235.03 189.64 42929.33 47894.62 2017-05-02 20:32:49.000 122 21235.03 189.60 42929.33 47894.56 2017-05-02 20:32:50.000 122 21235.04 189.54 42929.34 47894.54 2017-05-02 20:32:51.000 122 21235.04 189.53 42929.31 47894.55 2017-05-02 20:32:52.000 122 21235.01 189.50 42929.30 47894.54 2017-05-02 20:32:53.000 122 21235.04 189.45 42929.33 47894.55 2017-05-02 20:32:54.000 122 21235.05 189.45 42929.36 47894.60 2017-05-02 20:32:55.000 122 21235.05 189.50 42929.36 47894.61 2017-05-02 20:32:56.000 122 21235.05 189.51 42929.32 47894.58 2017-05-02 20:32:57.000 122 21235.10 189.47 42929.33 47894.54 2017-05-02 20:32:58.000 122 21235.10 189.42 42929.36 47894.57 2017-05-02 20:32:59.000 122 21235.13 189.42 42929.36 47894.58 2017-05-02 20:33:00.000 122 21235.16 189.43 42929.36 47894.62 2017-05-02 20:33:01.000 122 21235.14 189.43 42929.40 47894.63 2017-05-02 20:33:02.000 122 21235.16 189.47 42929.38 47894.65 2017-05-02 20:33:03.000 122 21235.13 189.49 42929.36 47894.61 2017-05-02 20:33:04.000 122 21235.11 189.56 42929.35 47894.61 2017-05-02 20:33:05.000 122 21235.10 189.58 42929.30 47894.58 2017-05-02 20:33:06.000 122 21235.14 189.55 42929.29 47894.57 2017-05-02 20:33:07.000 122 21235.19 189.50 42929.32 47894.56 2017-05-02 20:33:08.000 122 21235.20 189.47 42929.36 47894.59 2017-05-02 20:33:09.000 122 21235.24 189.47 42929.34 47894.63 2017-05-02 20:33:10.000 122 21235.21 189.53 42929.35 47894.67 2017-05-02 20:33:11.000 122 21235.19 189.59 42929.33 47894.65 2017-05-02 20:33:12.000 122 21235.17 189.65 42929.27 47894.62 2017-05-02 20:33:13.000 122 21235.12 189.71 42929.22 47894.56 2017-05-02 20:33:14.000 122 21235.12 189.67 42929.22 47894.53 2017-05-02 20:33:15.000 122 21235.13 189.65 42929.21 47894.46 2017-05-02 20:33:16.000 122 21235.16 189.60 42929.21 47894.49 2017-05-02 20:33:17.000 122 21235.23 189.54 42929.27 47894.51 2017-05-02 20:33:18.000 122 21235.25 189.53 42929.28 47894.58 2017-05-02 20:33:19.000 122 21235.28 189.53 42929.30 47894.61 2017-05-02 20:33:20.000 122 21235.30 189.59 42929.32 47894.67 2017-05-02 20:33:21.000 122 21235.27 189.67 42929.29 47894.63 2017-05-02 20:33:22.000 122 21235.27 189.70 42929.23 47894.60 2017-05-02 20:33:23.000 122 21235.31 189.66 42929.21 47894.56 2017-05-02 20:33:24.000 122 21235.33 189.59 42929.20 47894.55 2017-05-02 20:33:25.000 122 21235.30 189.52 42929.23 47894.55 2017-05-02 20:33:26.000 122 21235.34 189.49 42929.29 47894.61 2017-05-02 20:33:27.000 122 21235.35 189.46 42929.32 47894.66 2017-05-02 20:33:28.000 122 21235.31 189.50 42929.33 47894.68 2017-05-02 20:33:29.000 122 21235.28 189.57 42929.34 47894.65 2017-05-02 20:33:30.000 122 21235.23 189.62 42929.28 47894.64 2017-05-02 20:33:31.000 122 21235.19 189.67 42929.22 47894.57 2017-05-02 20:33:32.000 122 21235.14 189.66 42929.21 47894.57 2017-05-02 20:33:33.000 122 21235.13 189.64 42929.17 47894.50 2017-05-02 20:33:34.000 122 21235.14 189.62 42929.15 47894.47 2017-05-02 20:33:35.000 122 21235.11 189.64 42929.16 47894.44 2017-05-02 20:33:36.000 122 21235.14 189.60 42929.17 47894.49 2017-05-02 20:33:37.000 122 21235.16 189.55 42929.25 47894.50 2017-05-02 20:33:38.000 122 21235.14 189.55 42929.25 47894.48 2017-05-02 20:33:39.000 122 21235.16 189.59 42929.22 47894.53 2017-05-02 20:33:40.000 122 21235.16 189.65 42929.19 47894.50 2017-05-02 20:33:41.000 122 21235.21 189.62 42929.19 47894.47 2017-05-02 20:33:42.000 122 21235.23 189.52 42929.21 47894.47 2017-05-02 20:33:43.000 122 21235.24 189.41 42929.24 47894.52 2017-05-02 20:33:44.000 122 21235.27 189.38 42929.31 47894.57 2017-05-02 20:33:45.000 122 21235.25 189.37 42929.37 47894.63 2017-05-02 20:33:46.000 122 21235.26 189.35 42929.41 47894.69 2017-05-02 20:33:47.000 122 21235.24 189.41 42929.41 47894.70 2017-05-02 20:33:48.000 122 21235.24 189.44 42929.41 47894.73 2017-05-02 20:33:49.000 122 21235.22 189.45 42929.39 47894.68 2017-05-02 20:33:50.000 122 21235.23 189.40 42929.44 47894.67 2017-05-02 20:33:51.000 122 21235.25 189.36 42929.44 47894.68 2017-05-02 20:33:52.000 122 21235.24 189.35 42929.47 47894.71 2017-05-02 20:33:53.000 122 21235.23 189.39 42929.48 47894.72 2017-05-02 20:33:54.000 122 21235.21 189.44 42929.45 47894.73 2017-05-02 20:33:55.000 122 21235.17 189.50 42929.45 47894.73 2017-05-02 20:33:56.000 122 21235.17 189.55 42929.38 47894.68 2017-05-02 20:33:57.000 122 21235.16 189.59 42929.34 47894.66 2017-05-02 20:33:58.000 122 21235.13 189.59 42929.32 47894.62 2017-05-02 20:33:59.000 122 21235.16 189.55 42929.32 47894.58 2017-05-02 20:34:00.000 122 21235.16 189.52 42929.34 47894.60 2017-05-02 20:34:01.000 122 21235.14 189.55 42929.36 47894.59 2017-05-02 20:34:02.000 122 21235.15 189.53 42929.35 47894.61 2017-05-02 20:34:03.000 122 21235.13 189.56 42929.34 47894.58 2017-05-02 20:34:04.000 122 21235.14 189.56 42929.33 47894.61 2017-05-02 20:34:05.000 122 21235.15 189.60 42929.33 47894.57 2017-05-02 20:34:06.000 122 21235.13 189.64 42929.28 47894.59 2017-05-02 20:34:07.000 122 21235.16 189.59 42929.26 47894.55 2017-05-02 20:34:08.000 122 21235.20 189.53 42929.30 47894.58 2017-05-02 20:34:09.000 122 21235.26 189.47 42929.33 47894.59 2017-05-02 20:34:10.000 122 21235.27 189.44 42929.34 47894.65 2017-05-02 20:34:11.000 122 21235.28 189.41 42929.39 47894.67 2017-05-02 20:34:12.000 122 21235.28 189.40 42929.43 47894.72 2017-05-02 20:34:13.000 122 21235.31 189.43 42929.40 47894.73 2017-05-02 20:34:14.000 122 21235.30 189.47 42929.41 47894.73 2017-05-02 20:34:15.000 122 21235.29 189.48 42929.37 47894.68 2017-05-02 20:34:16.000 122 21235.30 189.47 42929.36 47894.70 2017-05-02 20:34:17.000 122 21235.34 189.47 42929.34 47894.67 2017-05-02 20:34:18.000 122 21235.38 189.42 42929.35 47894.68 2017-05-02 20:34:19.000 122 21235.38 189.44 42929.35 47894.70 2017-05-02 20:34:20.000 122 21235.42 189.45 42929.33 47894.75 2017-05-02 20:34:21.000 122 21235.42 189.45 42929.34 47894.71 2017-05-02 20:34:22.000 122 21235.44 189.46 42929.31 47894.73 2017-05-02 20:34:23.000 122 21235.43 189.49 42929.28 47894.69 2017-05-02 20:34:24.000 122 21235.42 189.47 42929.31 47894.71 2017-05-02 20:34:25.000 122 21235.42 189.42 42929.34 47894.71 2017-05-02 20:34:26.000 122 21235.40 189.36 42929.40 47894.71 2017-05-02 20:34:27.000 122 21235.39 189.32 42929.43 47894.72 2017-05-02 20:34:28.000 122 21235.41 189.29 42929.46 47894.75 2017-05-02 20:34:29.000 122 21235.37 189.29 42929.51 47894.79 2017-05-02 20:34:30.000 122 21235.36 189.32 42929.57 47894.85 2017-05-02 20:34:31.000 122 21235.41 189.33 42929.53 47894.84 2017-05-02 20:34:32.000 122 21235.37 189.39 42929.51 47894.86 2017-05-02 20:34:33.000 122 21235.33 189.44 42929.51 47894.85 2017-05-02 20:34:34.000 122 21235.36 189.44 42929.50 47894.80 2017-05-02 20:34:35.000 122 21235.37 189.40 42929.47 47894.82 2017-05-02 20:34:36.000 122 21235.36 189.37 42929.48 47894.80 2017-05-02 20:34:37.000 122 21235.37 189.34 42929.55 47894.84 2017-05-02 20:34:38.000 122 21235.37 189.34 42929.56 47894.87 2017-05-02 20:34:39.000 122 21235.36 189.35 42929.55 47894.86 2017-05-02 20:34:40.000 122 21235.33 189.40 42929.58 47894.89 2017-05-02 20:34:41.000 122 21235.28 189.44 42929.54 47894.86 2017-05-02 20:34:42.000 122 21235.33 189.45 42929.54 47894.84 2017-05-02 20:34:43.000 122 21235.37 189.38 42929.54 47894.81 2017-05-02 20:34:44.000 122 21235.40 189.31 42929.56 47894.87 2017-05-02 20:34:45.000 122 21235.40 189.30 42929.62 47894.90 2017-05-02 20:34:46.000 122 21235.43 189.32 42929.63 47894.92 2017-05-02 20:34:47.000 122 21235.42 189.39 42929.61 47894.94 2017-05-02 20:34:48.000 122 21235.40 189.41 42929.57 47894.94 2017-05-02 20:34:49.000 122 21235.40 189.44 42929.55 47894.92 2017-05-02 20:34:50.000 122 21235.38 189.48 42929.52 47894.92 2017-05-02 20:34:51.000 122 21235.37 189.50 42929.52 47894.90 2017-05-02 20:34:52.000 122 21235.37 189.53 42929.49 47894.89 2017-05-02 20:34:53.000 122 21235.39 189.53 42929.51 47894.87 2017-05-02 20:34:54.000 122 21235.38 189.50 42929.52 47894.85 2017-05-02 20:34:55.000 122 21235.36 189.49 42929.54 47894.87 2017-05-02 20:34:56.000 122 21235.36 189.49 42929.52 47894.87 2017-05-02 20:34:57.000 122 21235.31 189.53 42929.51 47894.83 2017-05-02 20:34:58.000 122 21235.28 189.60 42929.49 47894.86 2017-05-02 20:34:59.000 122 21235.24 189.65 42929.45 47894.80 2017-05-02 20:35:00.000 122 21235.19 189.70 42929.40 47894.74 2017-05-02 20:35:01.000 122 21235.15 189.73 42929.40 47894.70 2017-05-02 20:35:02.000 122 21235.12 189.75 42929.36 47894.67 2017-05-02 20:35:03.000 122 21235.10 189.78 42929.32 47894.58 2017-05-02 20:35:04.000 122 21235.10 189.78 42929.30 47894.57 2017-05-02 20:35:05.000 122 21235.11 189.75 42929.30 47894.54 2017-05-02 20:35:06.000 122 21235.16 189.73 42929.32 47894.60 2017-05-02 20:35:07.000 122 21235.21 189.65 42929.30 47894.58 2017-05-02 20:35:08.000 122 21235.22 189.62 42929.33 47894.64 2017-05-02 20:35:09.000 122 21235.24 189.59 42929.37 47894.65 2017-05-02 20:35:10.000 122 21235.23 189.58 42929.38 47894.70 2017-05-02 20:35:11.000 122 21235.26 189.58 42929.37 47894.68 2017-05-02 20:35:12.000 122 21235.25 189.60 42929.39 47894.73 2017-05-02 20:35:13.000 122 21235.24 189.63 42929.39 47894.69 2017-05-02 20:35:14.000 122 21235.20 189.63 42929.38 47894.67 2017-05-02 20:35:15.000 122 21235.21 189.57 42929.37 47894.65 2017-05-02 20:35:16.000 122 21235.22 189.51 42929.38 47894.68 2017-05-02 20:35:17.000 122 21235.23 189.47 42929.43 47894.70 2017-05-02 20:35:18.000 122 21235.24 189.46 42929.44 47894.75 2017-05-02 20:35:19.000 122 21235.24 189.46 42929.47 47894.76 2017-05-02 20:35:20.000 122 21235.25 189.44 42929.52 47894.80 2017-05-02 20:35:21.000 122 21235.26 189.42 42929.56 47894.78 2017-05-02 20:35:22.000 122 21235.27 189.43 42929.56 47894.83 2017-05-02 20:35:23.000 122 21235.26 189.47 42929.58 47894.84 2017-05-02 20:35:24.000 122 21235.27 189.48 42929.59 47894.84 2017-05-02 20:35:25.000 122 21235.27 189.45 42929.58 47894.83 2017-05-02 20:35:26.000 122 21235.28 189.34 42929.60 47894.88 2017-05-02 20:35:27.000 122 21235.28 189.27 42929.64 47894.89 2017-05-02 20:35:28.000 122 21235.30 189.23 42929.69 47894.93 2017-05-02 20:35:29.000 122 21235.30 189.21 42929.72 47894.99 2017-05-02 20:35:30.000 122 21235.30 189.20 42929.78 47894.99 2017-05-02 20:35:31.000 122 21235.32 189.21 42929.78 47895.06 2017-05-02 20:35:32.000 122 21235.33 189.26 42929.83 47895.06 2017-05-02 20:35:33.000 122 21235.31 189.30 42929.82 47895.08 2017-05-02 20:35:34.000 122 21235.35 189.28 42929.79 47895.10 2017-05-02 20:35:35.000 122 21235.36 189.20 42929.80 47895.06 2017-05-02 20:35:36.000 122 21235.42 189.14 42929.87 47895.11 2017-05-02 20:35:37.000 122 21235.42 189.09 42929.90 47895.14 2017-05-02 20:35:38.000 122 21235.43 189.06 42929.93 47895.22 2017-05-02 20:35:39.000 122 21235.47 189.03 42929.98 47895.27 2017-05-02 20:35:40.000 122 21235.50 189.04 42929.96 47895.28 2017-05-02 20:35:41.000 122 21235.45 189.10 42929.97 47895.30 2017-05-02 20:35:42.000 122 21235.40 189.14 42929.93 47895.27 2017-05-02 20:35:43.000 122 21235.36 189.13 42929.90 47895.22 2017-05-02 20:35:44.000 122 21235.39 189.03 42929.91 47895.19 2017-05-02 20:35:45.000 122 21235.43 188.95 42929.96 47895.22 2017-05-02 20:35:46.000 122 21235.43 188.91 42930.02 47895.28 2017-05-02 20:35:47.000 122 21235.46 188.87 42930.08 47895.31 2017-05-02 20:35:48.000 122 21235.48 188.91 42930.09 47895.35 2017-05-02 20:35:49.000 122 21235.42 188.97 42930.09 47895.39 2017-05-02 20:35:50.000 122 21235.40 189.05 42930.07 47895.37 2017-05-02 20:35:51.000 122 21235.38 189.05 42930.05 47895.33 2017-05-02 20:35:52.000 122 21235.40 189.00 42930.04 47895.31 2017-05-02 20:35:53.000 122 21235.43 188.96 42930.08 47895.31 2017-05-02 20:35:54.000 122 21235.45 188.92 42930.10 47895.36 2017-05-02 20:35:55.000 122 21235.45 188.92 42930.14 47895.42 2017-05-02 20:35:56.000 122 21235.43 188.94 42930.18 47895.43 2017-05-02 20:35:57.000 122 21235.41 188.96 42930.19 47895.45 2017-05-02 20:35:58.000 122 21235.39 189.03 42930.17 47895.44 2017-05-02 20:35:59.000 122 21235.36 189.08 42930.12 47895.40 2017-05-02 20:36:00.000 122 21235.39 189.02 42930.10 47895.37 2017-05-02 20:36:01.000 122 21235.41 188.94 42930.11 47895.36 2017-05-02 20:36:02.000 122 21235.42 188.89 42930.16 47895.41 2017-05-02 20:36:03.000 122 21235.42 188.86 42930.18 47895.43 2017-05-02 20:36:04.000 122 21235.44 188.85 42930.19 47895.48 2017-05-02 20:36:05.000 122 21235.42 188.84 42930.19 47895.45 2017-05-02 20:36:06.000 122 21235.36 188.89 42930.16 47895.49 2017-05-02 20:36:07.000 122 21235.33 188.97 42930.13 47895.44 2017-05-02 20:36:08.000 122 21235.27 188.98 42930.12 47895.39 2017-05-02 20:36:09.000 122 21235.23 188.92 42930.13 47895.33 2017-05-02 20:36:10.000 122 21235.22 188.86 42930.14 47895.30 2017-05-02 20:36:11.000 122 21235.19 188.83 42930.19 47895.33 2017-05-02 20:36:12.000 122 21235.15 188.85 42930.14 47895.33 2017-05-02 20:36:13.000 122 21235.13 188.90 42930.14 47895.31 2017-05-02 20:36:14.000 122 21235.08 188.97 42930.11 47895.28 2017-05-02 20:36:15.000 122 21235.00 189.07 42930.02 47895.20 2017-05-02 20:36:16.000 122 21234.96 189.17 42929.96 47895.13 2017-05-02 20:36:17.000 122 21234.96 189.17 42929.90 47895.04 2017-05-02 20:36:18.000 122 21234.93 189.14 42929.89 47894.98 2017-05-02 20:36:19.000 122 21234.91 189.12 42929.82 47894.94 2017-05-02 20:36:20.000 122 21234.88 189.08 42929.81 47894.92 2017-05-02 20:36:21.000 122 21234.89 189.06 42929.81 47894.88 2017-05-02 20:36:22.000 122 21234.85 189.07 42929.83 47894.87 2017-05-02 20:36:23.000 122 21234.85 189.12 42929.78 47894.88 2017-05-02 20:36:24.000 122 21234.83 189.20 42929.73 47894.81 2017-05-02 20:36:25.000 122 21234.80 189.21 42929.70 47894.78 2017-05-02 20:36:26.000 122 21234.78 189.19 42929.70 47894.74 2017-05-02 20:36:27.000 122 21234.83 189.14 42929.67 47894.71 2017-05-02 20:36:28.000 122 21234.84 189.13 42929.69 47894.73 2017-05-02 20:36:29.000 122 21234.84 189.10 42929.69 47894.71 2017-05-02 20:36:30.000 122 21234.90 189.03 42929.75 47894.77 2017-05-02 20:36:31.000 122 21234.92 188.97 42929.80 47894.79 2017-05-02 20:36:32.000 122 21234.94 188.95 42929.80 47894.87 2017-05-02 20:36:33.000 122 21234.93 188.99 42929.80 47894.90 2017-05-02 20:36:34.000 122 21234.93 189.01 42929.82 47894.92 2017-05-02 20:36:35.000 122 21234.93 189.00 42929.82 47894.90 2017-05-02 20:36:36.000 122 21234.95 188.91 42929.89 47894.93 2017-05-02 20:36:37.000 122 21234.99 188.83 42929.90 47894.96 2017-05-02 20:36:38.000 122 21234.99 188.83 42929.92 47895.02 2017-05-02 20:36:39.000 122 21235.00 188.80 42929.97 47895.03 2017-05-02 20:36:40.000 122 21234.99 188.81 42929.97 47895.07 2017-05-02 20:36:41.000 122 21234.94 188.88 42929.99 47895.10 2017-05-02 20:36:42.000 122 21234.92 188.98 42929.91 47895.05 2017-05-02 20:36:43.000 122 21234.89 188.98 42929.85 47894.99 2017-05-02 20:36:44.000 122 21234.90 188.87 42929.87 47894.97 2017-05-02 20:36:45.000 122 21234.94 188.80 42929.87 47894.96 2017-05-02 20:36:46.000 122 21234.94 188.76 42929.89 47895.01 2017-05-02 20:36:47.000 122 21234.89 188.80 42929.92 47895.01 2017-05-02 20:36:48.000 122 21234.88 188.90 42929.88 47895.01 2017-05-02 20:36:49.000 122 21234.82 188.99 42929.79 47894.96 2017-05-02 20:36:50.000 122 21234.78 189.02 42929.72 47894.86 2017-05-02 20:36:51.000 122 21234.76 188.99 42929.69 47894.79 2017-05-02 20:36:52.000 122 21234.75 188.90 42929.69 47894.73 2017-05-02 20:36:53.000 122 21234.73 188.88 42929.69 47894.75 2017-05-02 20:36:54.000 122 21234.75 188.85 42929.74 47894.75 2017-05-02 20:36:55.000 122 21234.78 188.84 42929.75 47894.77 2017-05-02 20:36:56.000 122 21234.80 188.85 42929.73 47894.83 2017-05-02 20:36:57.000 122 21234.81 188.84 42929.71 47894.79 2017-05-02 20:36:58.000 122 21234.79 188.87 42929.70 47894.80 2017-05-02 20:36:59.000 122 21234.80 188.91 42929.71 47894.79 2017-05-02 20:37:00.000 122 21234.81 188.91 42929.70 47894.76 2017-05-02 20:37:01.000 122 21234.76 188.93 42929.69 47894.76 2017-05-02 20:37:02.000 122 21234.76 188.95 42929.68 47894.76 2017-05-02 20:37:03.000 122 21234.75 188.99 42929.65 47894.76 2017-05-02 20:37:04.000 122 21234.73 189.04 42929.65 47894.74 2017-05-02 20:37:05.000 122 21234.71 189.06 42929.58 47894.69 2017-05-02 20:37:06.000 122 21234.74 189.02 42929.61 47894.68 2017-05-02 20:37:07.000 122 21234.75 189.00 42929.65 47894.69 2017-05-02 20:37:08.000 122 21234.76 188.97 42929.65 47894.72 2017-05-02 20:37:09.000 122 21234.77 188.96 42929.64 47894.71 2017-05-02 20:37:10.000 122 21234.75 188.99 42929.65 47894.72 2017-05-02 20:37:11.000 122 21234.74 189.06 42929.63 47894.71 2017-05-02 20:37:12.000 122 21234.74 189.12 42929.60 47894.70 2017-05-02 20:37:13.000 122 21234.73 189.14 42929.58 47894.68 2017-05-02 20:37:14.000 122 21234.73 189.14 42929.58 47894.61 2017-05-02 20:37:15.000 122 21234.77 189.14 42929.59 47894.62 2017-05-02 20:37:16.000 122 21234.81 189.12 42929.57 47894.64 2017-05-02 20:37:17.000 122 21234.87 189.03 42929.58 47894.63 2017-05-02 20:37:18.000 122 21234.88 188.98 42929.63 47894.72 2017-05-02 20:37:19.000 122 21234.88 188.97 42929.69 47894.74 2017-05-02 20:37:20.000 122 21234.89 188.97 42929.68 47894.77 2017-05-02 20:37:21.000 122 21234.87 189.01 42929.70 47894.81 2017-05-02 20:37:22.000 122 21234.91 189.04 42929.72 47894.84 2017-05-02 20:37:23.000 122 21234.90 189.09 42929.71 47894.82 2017-05-02 20:37:24.000 122 21234.89 189.09 42929.68 47894.80 2017-05-02 20:37:25.000 122 21234.88 189.14 42929.67 47894.78 2017-05-02 20:37:26.000 122 21234.91 189.17 42929.68 47894.79 2017-05-02 20:37:27.000 122 21234.94 189.15 42929.64 47894.76 2017-05-02 20:37:28.000 122 21234.94 189.09 42929.62 47894.78 2017-05-02 20:37:29.000 122 21234.98 189.09 42929.66 47894.80 2017-05-02 20:37:30.000 122 21235.02 189.11 42929.64 47894.85 2017-05-02 20:37:31.000 122 21235.04 189.12 42929.62 47894.82 2017-05-02 20:37:32.000 122 21235.02 189.13 42929.65 47894.83 2017-05-02 20:37:33.000 122 21235.00 189.14 42929.66 47894.86 2017-05-02 20:37:34.000 122 21234.98 189.19 42929.65 47894.83 2017-05-02 20:37:35.000 122 21234.99 189.21 42929.61 47894.83 2017-05-02 20:37:36.000 122 21234.99 189.16 42929.58 47894.77 2017-05-02 20:37:37.000 122 21234.99 189.09 42929.64 47894.80 2017-05-02 20:37:38.000 122 21234.96 189.07 42929.64 47894.80 2017-05-02 20:37:39.000 122 21234.96 189.06 42929.67 47894.82 2017-05-02 20:37:40.000 122 21234.99 189.05 42929.67 47894.86 2017-05-02 20:37:41.000 122 21235.02 189.08 42929.71 47894.83 2017-05-02 20:37:42.000 122 21235.03 189.16 42929.67 47894.86 2017-05-02 20:37:43.000 122 21235.00 189.21 42929.61 47894.84 2017-05-02 20:37:44.000 122 21234.99 189.16 42929.60 47894.80 2017-05-02 20:37:45.000 122 21235.05 189.11 42929.61 47894.78 2017-05-02 20:37:46.000 122 21235.08 189.06 42929.64 47894.81 2017-05-02 20:37:47.000 122 21235.12 189.00 42929.67 47894.86 2017-05-02 20:37:48.000 122 21235.14 188.96 42929.73 47894.94 2017-05-02 20:37:49.000 122 21235.13 188.95 42929.79 47894.95 2017-05-02 20:37:50.000 122 21235.14 189.00 42929.79 47895.02 2017-05-02 20:37:51.000 122 21235.13 189.11 42929.73 47895.04 2017-05-02 20:37:52.000 122 21235.14 189.18 42929.72 47895.01 2017-05-02 20:37:53.000 122 21235.16 189.14 42929.72 47894.95 2017-05-02 20:37:54.000 122 21235.12 189.08 42929.68 47894.94 2017-05-02 20:37:55.000 122 21235.11 189.07 42929.72 47894.91 2017-05-02 20:37:56.000 122 21235.08 189.07 42929.73 47894.94 2017-05-02 20:37:57.000 122 21235.03 189.11 42929.73 47894.90 2017-05-02 20:37:58.000 122 21235.01 189.15 42929.70 47894.92 2017-05-02 20:37:59.000 122 21234.94 189.22 42929.65 47894.87 2017-05-02 20:38:00.000 122 21234.90 189.25 42929.61 47894.81 2017-05-02 20:38:01.000 122 21234.89 189.22 42929.55 47894.74 2017-05-02 20:38:02.000 122 21234.82 189.20 42929.55 47894.70 2017-05-02 20:38:03.000 122 21234.81 189.19 42929.55 47894.66 2017-05-02 20:38:04.000 122 21234.76 189.20 42929.55 47894.64 2017-05-02 20:38:05.000 122 21234.74 189.18 42929.50 47894.60 2017-05-02 20:38:06.000 122 21234.73 189.17 42929.50 47894.57 2017-05-02 20:38:07.000 122 21234.72 189.15 42929.51 47894.60 2017-05-02 20:38:08.000 122 21234.73 189.12 42929.46 47894.57 2017-05-02 20:38:09.000 122 21234.71 189.12 42929.50 47894.56 2017-05-02 20:38:10.000 122 21234.71 189.10 42929.54 47894.58 2017-05-02 20:38:11.000 122 21234.72 189.04 42929.52 47894.57 2017-05-02 20:38:12.000 122 21234.70 188.97 42929.52 47894.56 2017-05-02 20:38:13.000 122 21234.68 188.93 42929.54 47894.58 2017-05-02 20:38:14.000 122 21234.71 188.86 42929.60 47894.64 2017-05-02 20:38:15.000 122 21234.74 188.84 42929.62 47894.65 2017-05-02 20:38:16.000 122 21234.73 188.84 42929.65 47894.69 2017-05-02 20:38:17.000 122 21234.70 188.87 42929.63 47894.71 2017-05-02 20:38:18.000 122 21234.67 188.91 42929.64 47894.72 2017-05-02 20:38:19.000 122 21234.66 188.95 42929.61 47894.67 2017-05-02 20:38:20.000 122 21234.67 188.89 42929.58 47894.64 2017-05-02 20:38:21.000 122 21234.66 188.85 42929.61 47894.61 2017-05-02 20:38:22.000 122 21234.65 188.83 42929.61 47894.64 2017-05-02 20:38:23.000 122 21234.65 188.82 42929.64 47894.65 2017-05-02 20:38:24.000 122 21234.67 188.84 42929.62 47894.66 2017-05-02 20:38:25.000 122 21234.66 188.84 42929.61 47894.68 2017-05-02 20:38:26.000 122 21234.61 188.89 42929.58 47894.65 2017-05-02 20:38:27.000 122 21234.64 188.88 42929.54 47894.64 2017-05-02 20:38:28.000 122 21234.66 188.82 42929.57 47894.63 2017-05-02 20:38:29.000 122 21234.67 188.76 42929.61 47894.61 2017-05-02 20:38:30.000 122 21234.71 188.71 42929.64 47894.62 2017-05-02 20:38:31.000 122 21234.73 188.70 42929.66 47894.71 2017-05-02 20:38:32.000 122 21234.73 188.71 42929.68 47894.72 2017-05-02 20:38:33.000 122 21234.73 188.70 42929.69 47894.74 2017-05-02 20:38:34.000 122 21234.77 188.71 42929.70 47894.76 2017-05-02 20:38:35.000 122 21234.77 188.76 42929.67 47894.72 2017-05-02 20:38:36.000 122 21234.76 188.76 42929.65 47894.75 2017-05-02 20:38:37.000 122 21234.76 188.72 42929.64 47894.68 2017-05-02 20:38:38.000 122 21234.77 188.67 42929.66 47894.68 2017-05-02 20:38:39.000 122 21234.74 188.63 42929.67 47894.72 2017-05-02 20:38:40.000 122 21234.74 188.61 42929.74 47894.78 2017-05-02 20:38:41.000 122 21234.79 188.64 42929.74 47894.76 2017-05-02 20:38:42.000 122 21234.79 188.68 42929.71 47894.81 2017-05-02 20:38:43.000 122 21234.80 188.74 42929.72 47894.80 2017-05-02 20:38:44.000 122 21234.81 188.73 42929.72 47894.81 2017-05-02 20:38:45.000 122 21234.83 188.73 42929.69 47894.79 2017-05-02 20:38:46.000 122 21234.84 188.70 42929.69 47894.77 2017-05-02 20:38:47.000 122 21234.88 188.67 42929.70 47894.80 2017-05-02 20:38:48.000 122 21234.90 188.66 42929.75 47894.83 2017-05-02 20:38:49.000 122 21234.92 188.68 42929.76 47894.86 2017-05-02 20:38:50.000 122 21234.93 188.68 42929.78 47894.87 2017-05-02 20:38:51.000 122 21234.93 188.68 42929.78 47894.89 2017-05-02 20:38:52.000 122 21234.92 188.69 42929.79 47894.93 2017-05-02 20:38:53.000 122 21234.92 188.73 42929.78 47894.88 2017-05-02 20:38:54.000 122 21234.95 188.72 42929.77 47894.93 2017-05-02 20:38:55.000 122 21234.95 188.71 42929.77 47894.92 2017-05-02 20:38:56.000 122 21234.96 188.71 42929.79 47894.96 2017-05-02 20:38:57.000 122 21235.00 188.71 42929.81 47894.93 2017-05-02 20:38:58.000 122 21234.99 188.74 42929.84 47894.95 2017-05-02 20:38:59.000 122 21235.00 188.76 42929.81 47894.96 2017-05-02 20:39:00.000 122 21235.02 188.79 42929.81 47894.98 2017-05-02 20:39:01.000 122 21235.01 188.81 42929.82 47894.96 2017-05-02 20:39:02.000 122 21235.01 188.84 42929.79 47895.00 2017-05-02 20:39:03.000 122 21235.01 188.87 42929.82 47894.96 2017-05-02 20:39:04.000 122 21235.05 188.89 42929.82 47894.98 2017-05-02 20:39:05.000 122 21235.03 188.93 42929.80 47894.94 2017-05-02 20:39:06.000 122 21234.98 188.98 42929.77 47894.96 2017-05-02 20:39:07.000 122 21235.01 188.99 42929.72 47894.93 2017-05-02 20:39:08.000 122 21235.01 188.99 42929.73 47894.91 2017-05-02 20:39:09.000 122 21235.03 189.00 42929.74 47894.91 2017-05-02 20:39:10.000 122 21235.05 189.03 42929.70 47894.93 2017-05-02 20:39:11.000 122 21235.09 189.06 42929.71 47894.92 2017-05-02 20:39:12.000 122 21235.09 189.07 42929.71 47894.93 2017-05-02 20:39:13.000 122 21235.06 189.05 42929.69 47894.93 2017-05-02 20:39:14.000 122 21235.10 189.03 42929.72 47894.93 2017-05-02 20:39:15.000 122 21235.12 189.04 42929.71 47894.90 2017-05-02 20:39:16.000 122 21235.13 189.07 42929.71 47894.96 2017-05-02 20:39:17.000 122 21235.13 189.10 42929.68 47894.94 2017-05-02 20:39:18.000 122 21235.16 189.09 42929.68 47894.95 2017-05-02 20:39:19.000 122 21235.17 189.09 42929.67 47894.93 2017-05-02 20:39:20.000 122 21235.17 189.05 42929.67 47894.94 2017-05-02 20:39:21.000 122 21235.20 189.02 42929.71 47894.94 2017-05-02 20:39:22.000 122 21235.20 189.02 42929.72 47894.97 2017-05-02 20:39:23.000 122 21235.22 189.03 42929.68 47894.97 2017-05-02 20:39:24.000 122 21235.24 189.02 42929.70 47894.99 2017-05-02 20:39:25.000 122 21235.23 189.05 42929.72 47895.00 2017-05-02 20:39:26.000 122 21235.22 189.07 42929.71 47894.97 2017-05-02 20:39:27.000 122 21235.21 189.11 42929.68 47894.99 2017-05-02 20:39:28.000 122 21235.19 189.11 42929.71 47894.98 2017-05-02 20:39:29.000 122 21235.19 189.07 42929.72 47894.95 2017-05-02 20:39:30.000 122 21235.19 189.06 42929.72 47895.00 2017-05-02 20:39:31.000 122 21235.18 189.06 42929.74 47894.99 2017-05-02 20:39:32.000 122 21235.18 189.03 42929.77 47895.03 2017-05-02 20:39:33.000 122 21235.21 189.01 42929.80 47895.03 2017-05-02 20:39:34.000 122 21235.20 189.03 42929.76 47895.03 2017-05-02 20:39:35.000 122 21235.19 189.04 42929.76 47895.06 2017-05-02 20:39:36.000 122 21235.19 189.03 42929.79 47895.05 2017-05-02 20:39:37.000 122 21235.23 189.04 42929.75 47895.06 2017-05-02 20:39:38.000 122 21235.23 189.09 42929.75 47895.07 2017-05-02 20:39:39.000 122 21235.23 189.09 42929.71 47895.06 2017-05-02 20:39:40.000 122 21235.27 189.07 42929.74 47895.06 2017-05-02 20:39:41.000 122 21235.28 189.06 42929.75 47895.05 2017-05-02 20:39:42.000 122 21235.29 189.05 42929.76 47895.08 2017-05-02 20:39:43.000 122 21235.30 189.07 42929.77 47895.05 2017-05-02 20:39:44.000 122 21235.32 189.08 42929.76 47895.10 2017-05-02 20:39:45.000 122 21235.33 189.10 42929.74 47895.09 2017-05-02 20:39:46.000 122 21235.32 189.16 42929.71 47895.08 2017-05-02 20:39:47.000 122 21235.30 189.23 42929.66 47895.06 2017-05-02 20:39:48.000 122 21235.31 189.24 42929.67 47895.02 2017-05-02 20:39:49.000 122 21235.35 189.19 42929.64 47895.02 2017-05-02 20:39:50.000 122 21235.37 189.19 42929.64 47895.00 2017-05-02 20:39:51.000 122 21235.35 189.17 42929.62 47895.01 2017-05-02 20:39:52.000 122 21235.37 189.18 42929.63 47895.01 2017-05-02 20:39:53.000 122 21235.37 189.17 42929.67 47895.03 2017-05-02 20:39:54.000 122 21235.36 189.14 42929.67 47895.03 2017-05-02 20:39:55.000 122 21235.33 189.16 42929.68 47895.01 2017-05-02 20:39:56.000 122 21235.36 189.17 42929.68 47895.01 2017-05-02 20:39:57.000 122 21235.36 189.15 42929.62 47895.01 2017-05-02 20:39:58.000 122 21235.35 189.13 42929.61 47894.99 2017-05-02 20:39:59.000 122 21235.37 189.09 42929.64 47894.99 2017-05-02 20:40:00.000 122 21235.38 189.07 42929.65 47895.01 2017-05-02 20:40:01.000 122 21235.37 189.07 42929.66 47895.01 2017-05-02 20:40:02.000 122 21235.37 189.03 42929.67 47895.02 2017-05-02 20:40:03.000 122 21235.36 189.05 42929.63 47895.00 2017-05-02 20:40:04.000 122 21235.37 189.05 42929.64 47895.05 2017-05-02 20:40:05.000 122 21235.39 189.07 42929.63 47895.01 2017-05-02 20:40:06.000 122 21235.38 189.06 42929.61 47894.99 2017-05-02 20:40:07.000 122 21235.41 189.03 42929.62 47895.01 2017-05-02 20:40:08.000 122 21235.40 189.01 42929.65 47895.03 2017-05-02 20:40:09.000 122 21235.43 188.99 42929.66 47895.01 2017-05-02 20:40:10.000 122 21235.44 188.97 42929.63 47895.02 2017-05-02 20:40:11.000 122 21235.38 188.97 42929.65 47895.05 2017-05-02 20:40:12.000 122 21235.38 188.96 42929.64 47895.03 2017-05-02 20:40:13.000 122 21235.39 188.97 42929.66 47895.04 2017-05-02 20:40:14.000 122 21235.35 188.99 42929.67 47895.03 2017-05-02 20:40:15.000 122 21235.37 188.97 42929.66 47895.02 2017-05-02 20:40:16.000 122 21235.37 188.94 42929.64 47895.01 2017-05-02 20:40:17.000 122 21235.34 188.92 42929.66 47895.04 2017-05-02 20:40:18.000 122 21235.35 188.90 42929.67 47895.03 2017-05-02 20:40:19.000 122 21235.34 188.91 42929.71 47895.05 2017-05-02 20:40:20.000 122 21235.31 188.92 42929.69 47895.06 2017-05-02 20:40:21.000 122 21235.28 188.92 42929.70 47895.02 2017-05-02 20:40:22.000 122 21235.26 188.95 42929.69 47895.03 2017-05-02 20:40:23.000 122 21235.26 188.96 42929.66 47895.00 2017-05-02 20:40:24.000 122 21235.26 188.93 42929.65 47895.00 2017-05-02 20:40:25.000 122 21235.28 188.89 42929.67 47895.00 2017-05-02 20:40:26.000 122 21235.27 188.88 42929.66 47895.02 2017-05-02 20:40:27.000 122 21235.26 188.91 42929.65 47895.03 2017-05-02 20:40:28.000 122 21235.28 188.94 42929.68 47895.01 2017-05-02 20:40:29.000 122 21235.27 188.99 42929.64 47894.96 2017-05-02 20:40:30.000 122 21235.26 189.02 42929.59 47894.95 2017-05-02 20:40:31.000 122 21235.23 189.04 42929.55 47894.95 2017-05-02 20:40:32.000 122 21235.24 189.04 42929.54 47894.93 2017-05-02 20:40:33.000 122 21235.27 189.02 42929.52 47894.88 2017-05-02 20:40:34.000 122 21235.28 189.04 42929.52 47894.91 2017-05-02 20:40:35.000 122 21235.27 189.04 42929.54 47894.92 2017-05-02 20:40:36.000 122 21235.26 189.03 42929.53 47894.91 2017-05-02 20:40:37.000 122 21235.26 189.04 42929.52 47894.91 2017-05-02 20:40:38.000 122 21235.28 189.03 42929.53 47894.93 2017-05-02 20:40:39.000 122 21235.30 189.03 42929.58 47894.94 2017-05-02 20:40:40.000 122 21235.29 189.03 42929.59 47894.94 2017-05-02 20:40:41.000 122 21235.28 189.04 42929.59 47894.88 2017-05-02 20:40:42.000 122 21235.29 189.04 42929.56 47894.93 2017-05-02 20:40:43.000 122 21235.28 189.02 42929.58 47894.93 2017-05-02 20:40:44.000 122 21235.26 189.01 42929.58 47894.94 2017-05-02 20:40:45.000 122 21235.23 189.02 42929.58 47894.89 2017-05-02 20:40:46.000 122 21235.22 188.98 42929.60 47894.93 2017-05-02 20:40:47.000 122 21235.21 188.98 42929.60 47894.90 2017-05-02 20:40:48.000 122 21235.19 188.97 42929.61 47894.92 2017-05-02 20:40:49.000 122 21235.19 188.98 42929.64 47894.92 2017-05-02 20:40:50.000 122 21235.18 188.99 42929.62 47894.89 2017-05-02 20:40:51.000 122 21235.16 188.97 42929.61 47894.90 2017-05-02 20:40:52.000 122 21235.16 188.99 42929.60 47894.91 2017-05-02 20:40:53.000 122 21235.15 188.99 42929.59 47894.89 2017-05-02 20:40:54.000 122 21235.16 189.02 42929.60 47894.91 2017-05-02 20:40:55.000 122 21235.16 189.05 42929.63 47894.90 2017-05-02 20:40:56.000 122 21235.17 189.07 42929.61 47894.92 2017-05-02 20:40:57.000 122 21235.15 189.06 42929.61 47894.92 2017-05-02 20:40:58.000 122 21235.21 189.03 42929.62 47894.88 2017-05-02 20:40:59.000 122 21235.22 189.05 42929.61 47894.89 2017-05-02 20:41:00.000 122 21235.21 189.02 42929.57 47894.92 2017-05-02 20:41:01.000 122 21235.19 189.02 42929.57 47894.88 2017-05-02 20:41:02.000 122 21235.20 189.02 42929.59 47894.92 2017-05-02 20:41:03.000 122 21235.22 189.02 42929.55 47894.89 2017-05-02 20:41:04.000 122 21235.17 189.04 42929.59 47894.89 2017-05-02 20:41:05.000 122 21235.13 189.03 42929.56 47894.85 2017-05-02 20:41:06.000 122 21235.11 189.04 42929.58 47894.86 2017-05-02 20:41:07.000 122 21235.10 189.04 42929.55 47894.85 2017-05-02 20:41:08.000 122 21235.10 189.05 42929.54 47894.84 2017-05-02 20:41:09.000 122 21235.11 189.06 42929.51 47894.83 2017-05-02 20:41:10.000 122 21235.11 189.09 42929.50 47894.82 2017-05-02 20:41:11.000 122 21235.12 189.10 42929.51 47894.82 2017-05-02 20:41:12.000 122 21235.12 189.11 42929.51 47894.81 2017-05-02 20:41:13.000 122 21235.13 189.13 42929.51 47894.79 2017-05-02 20:41:14.000 122 21235.15 189.13 42929.51 47894.78 2017-05-02 20:41:15.000 122 21235.16 189.13 42929.54 47894.75 2017-05-02 20:41:16.000 122 21235.12 189.11 42929.55 47894.77 2017-05-02 20:41:17.000 122 21235.10 189.08 42929.51 47894.79 2017-05-02 20:41:18.000 122 21235.11 189.05 42929.53 47894.77 2017-05-02 20:41:19.000 122 21235.07 189.03 42929.58 47894.80 2017-05-02 20:41:20.000 122 21235.04 188.99 42929.58 47894.82 2017-05-02 20:41:21.000 122 21235.04 189.01 42929.58 47894.81 2017-05-02 20:41:22.000 122 21235.03 189.00 42929.57 47894.83 2017-05-02 20:41:23.000 122 21235.05 189.04 42929.58 47894.81 2017-05-02 20:41:24.000 122 21235.04 189.06 42929.55 47894.81 2017-05-02 20:41:25.000 122 21235.04 189.07 42929.54 47894.78 2017-05-02 20:41:26.000 122 21235.07 189.12 42929.55 47894.81 2017-05-02 20:41:27.000 122 21235.02 189.15 42929.49 47894.77 2017-05-02 20:41:28.000 122 21235.03 189.15 42929.52 47894.78 2017-05-02 20:41:29.000 122 21235.01 189.16 42929.51 47894.75 2017-05-02 20:41:30.000 122 21235.03 189.18 42929.49 47894.76 2017-05-02 20:41:31.000 122 21235.00 189.23 42929.50 47894.72 2017-05-02 20:41:32.000 122 21234.98 189.27 42929.48 47894.72 2017-05-02 20:41:33.000 122 21234.97 189.30 42929.47 47894.68 2017-05-02 20:41:34.000 122 21234.99 189.27 42929.48 47894.71 2017-05-02 20:41:35.000 122 21234.95 189.28 42929.47 47894.64 2017-05-02 20:41:36.000 122 21234.97 189.28 42929.45 47894.63 2017-05-02 20:41:37.000 122 21234.96 189.26 42929.45 47894.64 2017-05-02 20:41:38.000 122 21234.97 189.20 42929.44 47894.66 2017-05-02 20:41:39.000 122 21235.04 189.13 42929.47 47894.66 2017-05-02 20:41:40.000 122 21235.07 189.09 42929.50 47894.71 2017-05-02 20:41:41.000 122 21235.06 189.07 42929.53 47894.75 2017-05-02 20:41:42.000 122 21235.11 189.03 42929.52 47894.81 2017-05-02 20:41:43.000 122 21235.14 189.01 42929.57 47894.83 2017-05-02 20:41:44.000 122 21235.13 189.01 42929.59 47894.85 2017-05-02 20:41:45.000 122 21235.11 189.01 42929.60 47894.88 2017-05-02 20:41:46.000 122 21235.13 189.00 42929.58 47894.92 2017-05-02 20:41:47.000 122 21235.13 189.00 42929.61 47894.90 2017-05-02 20:41:48.000 122 21235.09 188.98 42929.63 47894.90 2017-05-02 20:41:49.000 122 21235.08 188.97 42929.65 47894.88 2017-05-02 20:41:50.000 122 21235.11 188.95 42929.62 47894.90 2017-05-02 20:41:51.000 122 21235.10 188.91 42929.64 47894.88 2017-05-02 20:41:52.000 122 21235.11 188.90 42929.67 47894.88 2017-05-02 20:41:53.000 122 21235.12 188.89 42929.67 47894.92 2017-05-02 20:41:54.000 122 21235.11 188.88 42929.65 47894.94 2017-05-02 20:41:55.000 122 21235.09 188.89 42929.65 47894.92 2017-05-02 20:41:56.000 122 21235.08 188.89 42929.67 47894.90 2017-05-02 20:41:57.000 122 21235.08 188.90 42929.64 47894.90 2017-05-02 20:41:58.000 122 21235.08 188.88 42929.64 47894.88 2017-05-02 20:41:59.000 122 21235.07 188.86 42929.67 47894.85 2017-05-02 20:42:00.000 122 21235.08 188.85 42929.64 47894.86 2017-05-02 20:42:01.000 122 21235.10 188.83 42929.65 47894.89 2017-05-02 20:42:02.000 122 21235.10 188.83 42929.67 47894.88 2017-05-02 20:42:03.000 122 21235.10 188.84 42929.68 47894.85 2017-05-02 20:42:04.000 122 21235.06 188.85 42929.70 47894.91 2017-05-02 20:42:05.000 122 21235.08 188.85 42929.68 47894.89 2017-05-02 20:42:06.000 122 21235.09 188.82 42929.68 47894.89 2017-05-02 20:42:07.000 122 21235.11 188.79 42929.68 47894.87 2017-05-02 20:42:08.000 122 21235.10 188.78 42929.67 47894.91 2017-05-02 20:42:09.000 122 21235.09 188.75 42929.70 47894.89 2017-05-02 20:42:10.000 122 21235.09 188.75 42929.69 47894.92 2017-05-02 20:42:11.000 122 21235.12 188.75 42929.70 47894.92 2017-05-02 20:42:12.000 122 21235.10 188.75 42929.75 47894.96 2017-05-02 20:42:13.000 122 21235.12 188.78 42929.74 47894.91 2017-05-02 20:42:14.000 122 21235.13 188.79 42929.73 47894.93 2017-05-02 20:42:15.000 122 21235.15 188.78 42929.70 47894.95 2017-05-02 20:42:16.000 122 21235.15 188.75 42929.72 47894.97 2017-05-02 20:42:17.000 122 21235.16 188.76 42929.72 47894.95 2017-05-02 20:42:18.000 122 21235.15 188.81 42929.71 47894.96 2017-05-02 20:42:19.000 122 21235.12 188.84 42929.70 47894.94 2017-05-02 20:42:20.000 122 21235.14 188.87 42929.65 47894.95 2017-05-02 20:42:21.000 122 21235.13 188.86 42929.67 47894.91 2017-05-02 20:42:22.000 122 21235.13 188.82 42929.68 47894.91 2017-05-02 20:42:23.000 122 21235.12 188.81 42929.69 47894.91 2017-05-02 20:42:24.000 122 21235.10 188.79 42929.71 47894.94 2017-05-02 20:42:25.000 122 21235.10 188.82 42929.72 47894.97 2017-05-02 20:42:26.000 122 21235.12 188.83 42929.70 47894.99 2017-05-02 20:42:27.000 122 21235.12 188.84 42929.71 47894.95 2017-05-02 20:42:28.000 122 21235.09 188.86 42929.68 47894.95 2017-05-02 20:42:29.000 122 21235.06 188.84 42929.71 47894.92 2017-05-02 20:42:30.000 122 21235.06 188.87 42929.69 47894.94 2017-05-02 20:42:31.000 122 21235.06 188.90 42929.67 47894.90 2017-05-02 20:42:32.000 122 21235.06 188.89 42929.69 47894.90 2017-05-02 20:42:33.000 122 21235.03 188.89 42929.70 47894.92 2017-05-02 20:42:34.000 122 21235.03 188.89 42929.72 47894.89 2017-05-02 20:42:35.000 122 21234.99 188.87 42929.68 47894.91 2017-05-02 20:42:36.000 122 21234.99 188.87 42929.70 47894.90 2017-05-02 20:42:37.000 122 21235.02 188.87 42929.68 47894.91 2017-05-02 20:42:38.000 122 21235.04 188.86 42929.73 47894.90 2017-05-02 20:42:39.000 122 21235.06 188.88 42929.74 47894.93 2017-05-02 20:42:40.000 122 21235.08 188.91 42929.69 47894.95 2017-05-02 20:42:41.000 122 21235.09 188.93 42929.65 47894.93 2017-05-02 20:42:42.000 122 21235.11 188.90 42929.63 47894.93 2017-05-02 20:42:43.000 122 21235.12 188.87 42929.70 47894.92 2017-05-02 20:42:44.000 122 21235.10 188.90 42929.68 47894.94 2017-05-02 20:42:45.000 122 21235.15 188.87 42929.67 47894.93 2017-05-02 20:42:46.000 122 21235.12 188.86 42929.72 47894.97 2017-05-02 20:42:47.000 122 21235.14 188.87 42929.75 47894.98 2017-05-02 20:42:48.000 122 21235.17 188.88 42929.76 47895.04 2017-05-02 20:42:49.000 122 21235.17 188.89 42929.72 47895.00 2017-05-02 20:42:50.000 122 21235.16 188.90 42929.72 47895.02 2017-05-02 20:42:51.000 122 21235.13 188.91 42929.74 47895.02 2017-05-02 20:42:52.000 122 21235.17 188.89 42929.75 47895.02 2017-05-02 20:42:53.000 122 21235.19 188.94 42929.73 47895.01 2017-05-02 20:42:54.000 122 21235.17 188.96 42929.76 47895.02 2017-05-02 20:42:55.000 122 21235.15 188.96 42929.75 47895.02 2017-05-02 20:42:56.000 122 21235.12 188.98 42929.72 47895.02 2017-05-02 20:42:57.000 122 21235.12 189.01 42929.72 47895.02 2017-05-02 20:42:58.000 122 21235.12 189.00 42929.74 47895.01 2017-05-02 20:42:59.000 122 21235.12 189.04 42929.72 47895.00 2017-05-02 20:43:00.000 122 21235.11 189.07 42929.72 47895.01 2017-05-02 20:43:01.000 122 21235.10 189.11 42929.70 47894.98 2017-05-02 20:43:02.000 122 21235.13 189.15 42929.68 47894.96 2017-05-02 20:43:03.000 122 21235.12 189.18 42929.66 47894.94 2017-05-02 20:43:04.000 122 21235.14 189.18 42929.65 47894.92 2017-05-02 20:43:05.000 122 21235.12 189.20 42929.61 47894.86 2017-05-02 20:43:06.000 122 21235.15 189.21 42929.61 47894.91 2017-05-02 20:43:07.000 122 21235.17 189.20 42929.56 47894.88 2017-05-02 20:43:08.000 122 21235.19 189.19 42929.61 47894.90 2017-05-02 20:43:09.000 122 21235.17 189.19 42929.61 47894.88 2017-05-02 20:43:10.000 122 21235.19 189.19 42929.60 47894.90 2017-05-02 20:43:11.000 122 21235.20 189.16 42929.59 47894.90 2017-05-02 20:43:12.000 122 21235.20 189.18 42929.61 47894.92 2017-05-02 20:43:13.000 122 21235.18 189.21 42929.60 47894.90 2017-05-02 20:43:14.000 122 21235.21 189.20 42929.58 47894.93 2017-05-02 20:43:15.000 122 21235.18 189.26 42929.57 47894.91 2017-05-02 20:43:16.000 122 21235.17 189.22 42929.58 47894.90 2017-05-02 20:43:17.000 122 21235.17 189.23 42929.58 47894.87 2017-05-02 20:43:18.000 122 21235.17 189.26 42929.60 47894.89 2017-05-02 20:43:19.000 122 21235.16 189.27 42929.60 47894.88 2017-05-02 20:43:20.000 122 21235.15 189.28 42929.59 47894.87 2017-05-02 20:43:21.000 122 21235.13 189.28 42929.60 47894.87 2017-05-02 20:43:22.000 122 21235.11 189.29 42929.58 47894.87 2017-05-02 20:43:23.000 122 21235.12 189.31 42929.56 47894.85 2017-05-02 20:43:24.000 122 21235.11 189.33 42929.54 47894.86 2017-05-02 20:43:25.000 122 21235.12 189.33 42929.54 47894.82 2017-05-02 20:43:26.000 122 21235.11 189.34 42929.54 47894.81 2017-05-02 20:43:27.000 122 21235.08 189.32 42929.55 47894.82 2017-05-02 20:43:28.000 122 21235.08 189.34 42929.58 47894.80 2017-05-02 20:43:29.000 122 21235.10 189.36 42929.56 47894.80 2017-05-02 20:43:30.000 122 21235.06 189.39 42929.55 47894.80 2017-05-02 20:43:31.000 122 21235.07 189.40 42929.53 47894.80 2017-05-02 20:43:32.000 122 21235.05 189.39 42929.57 47894.77 2017-05-02 20:43:33.000 122 21235.05 189.40 42929.53 47894.76 2017-05-02 20:43:34.000 122 21235.06 189.46 42929.49 47894.78 2017-05-02 20:43:35.000 122 21235.10 189.50 42929.44 47894.74 2017-05-02 20:43:36.000 122 21235.14 189.51 42929.42 47894.74 2017-05-02 20:43:37.000 122 21235.14 189.50 42929.42 47894.72 2017-05-02 20:43:38.000 122 21235.12 189.45 42929.45 47894.72 2017-05-02 20:43:39.000 122 21235.12 189.45 42929.46 47894.73 2017-05-02 20:43:40.000 122 21235.17 189.43 42929.46 47894.74 2017-05-02 20:43:41.000 122 21235.16 189.47 42929.46 47894.75 2017-05-02 20:43:42.000 122 21235.13 189.50 42929.44 47894.78 2017-05-02 20:43:43.000 122 21235.13 189.53 42929.42 47894.73 2017-05-02 20:43:44.000 122 21235.12 189.52 42929.42 47894.73 2017-05-02 20:43:45.000 122 21235.10 189.50 42929.41 47894.72 2017-05-02 20:43:46.000 122 21235.14 189.47 42929.43 47894.72 2017-05-02 20:43:47.000 122 21235.16 189.42 42929.46 47894.75 2017-05-02 20:43:48.000 122 21235.15 189.43 42929.46 47894.79 2017-05-02 20:43:49.000 122 21235.15 189.43 42929.48 47894.77 2017-05-02 20:43:50.000 122 21235.15 189.44 42929.48 47894.82 2017-05-02 20:43:51.000 122 21235.14 189.46 42929.47 47894.80 2017-05-02 20:43:52.000 122 21235.12 189.48 42929.50 47894.82 2017-05-02 20:43:53.000 122 21235.06 189.50 42929.50 47894.81 2017-05-02 20:43:54.000 122 21235.07 189.51 42929.49 47894.77 2017-05-02 20:43:55.000 122 21235.04 189.51 42929.42 47894.74 2017-05-02 20:43:56.000 122 21235.02 189.53 42929.44 47894.72 2017-05-02 20:43:57.000 122 21235.02 189.52 42929.40 47894.68 2017-05-02 20:43:58.000 122 21235.00 189.50 42929.37 47894.67 2017-05-02 20:43:59.000 122 21234.96 189.51 42929.40 47894.63 2017-05-02 20:44:00.000 122 21235.01 189.50 42929.37 47894.63 2017-05-02 20:44:01.000 122 21235.03 189.48 42929.36 47894.60 2017-05-02 20:44:02.000 122 21235.05 189.45 42929.35 47894.64 2017-05-02 20:44:03.000 122 21235.07 189.40 42929.36 47894.63 2017-05-02 20:44:04.000 122 21235.07 189.36 42929.39 47894.69 2017-05-02 20:44:05.000 122 21235.10 189.32 42929.46 47894.67 2017-05-02 20:44:06.000 122 21235.14 189.31 42929.47 47894.77 2017-05-02 20:44:07.000 122 21235.17 189.30 42929.51 47894.76 2017-05-02 20:44:08.000 122 21235.19 189.30 42929.53 47894.81 2017-05-02 20:44:09.000 122 21235.21 189.32 42929.57 47894.83 2017-05-02 20:44:10.000 122 21235.21 189.32 42929.58 47894.85 2017-05-02 20:44:11.000 122 21235.21 189.33 42929.62 47894.89 2017-05-02 20:44:12.000 122 21235.18 189.35 42929.59 47894.88 2017-05-02 20:44:13.000 122 21235.17 189.34 42929.58 47894.88 2017-05-02 20:44:14.000 122 21235.17 189.32 42929.58 47894.84 2017-05-02 20:44:15.000 122 21235.17 189.35 42929.56 47894.87 2017-05-02 20:44:16.000 122 21235.16 189.39 42929.57 47894.87 2017-05-02 20:44:17.000 122 21235.12 189.42 42929.58 47894.86 2017-05-02 20:44:18.000 122 21235.11 189.45 42929.56 47894.88 2017-05-02 20:44:19.000 122 21235.07 189.49 42929.51 47894.81 2017-05-02 20:44:20.000 122 21235.03 189.52 42929.51 47894.79 2017-05-02 20:44:21.000 122 21234.98 189.51 42929.48 47894.71 2017-05-02 20:44:22.000 122 21234.97 189.48 42929.45 47894.71 2017-05-02 20:44:23.000 122 21234.91 189.50 42929.44 47894.65 2017-05-02 20:44:24.000 122 21234.87 189.46 42929.48 47894.68 2017-05-02 20:44:25.000 122 21234.88 189.43 42929.46 47894.63 2017-05-02 20:44:26.000 122 21234.85 189.43 42929.47 47894.63 2017-05-02 20:44:27.000 122 21234.83 189.44 42929.48 47894.62 2017-05-02 20:44:28.000 122 21234.83 189.42 42929.46 47894.60 2017-05-02 20:44:29.000 122 21234.82 189.42 42929.45 47894.59 2017-05-02 20:44:30.000 122 21234.81 189.41 42929.45 47894.61 2017-05-02 20:44:31.000 122 21234.84 189.40 42929.46 47894.57 2017-05-02 20:44:32.000 122 21234.85 189.44 42929.42 47894.59 2017-05-02 20:44:33.000 122 21234.82 189.49 42929.41 47894.60 2017-05-02 20:44:34.000 122 21234.87 189.50 42929.40 47894.59 2017-05-02 20:44:35.000 122 21234.93 189.52 42929.39 47894.57 2017-05-02 20:44:36.000 122 21234.93 189.51 42929.37 47894.58 2017-05-02 20:44:37.000 122 21234.93 189.50 42929.37 47894.59 2017-05-02 20:44:38.000 122 21234.93 189.44 42929.36 47894.58 2017-05-02 20:44:39.000 122 21234.90 189.44 42929.34 47894.56 2017-05-02 20:44:40.000 122 21234.88 189.41 42929.39 47894.60 2017-05-02 20:44:41.000 122 21234.88 189.38 42929.42 47894.62 2017-05-02 20:44:42.000 122 21234.89 189.34 42929.44 47894.62 2017-05-02 20:44:43.000 122 21234.89 189.34 42929.47 47894.62 2017-05-02 20:44:44.000 122 21234.86 189.33 42929.47 47894.64 2017-05-02 20:44:45.000 122 21234.84 189.32 42929.48 47894.65 2017-05-02 20:44:46.000 122 21234.83 189.32 42929.50 47894.66 2017-05-02 20:44:47.000 122 21234.81 189.33 42929.49 47894.64 2017-05-02 20:44:48.000 122 21234.80 189.34 42929.50 47894.63 2017-05-02 20:44:49.000 122 21234.81 189.33 42929.47 47894.64 2017-05-02 20:44:50.000 122 21234.83 189.34 42929.45 47894.66 2017-05-02 20:44:51.000 122 21234.82 189.32 42929.45 47894.63 2017-05-02 20:44:52.000 122 21234.81 189.32 42929.44 47894.64 2017-05-02 20:44:53.000 122 21234.83 189.31 42929.48 47894.65 2017-05-02 20:44:54.000 122 21234.85 189.27 42929.51 47894.65 2017-05-02 20:44:55.000 122 21234.85 189.26 42929.51 47894.66 2017-05-02 20:44:56.000 122 21234.85 189.26 42929.52 47894.65 2017-05-02 20:44:57.000 122 21234.85 189.23 42929.51 47894.63 2017-05-02 20:44:58.000 122 21234.82 189.22 42929.51 47894.68 2017-05-02 20:44:59.000 122 21234.83 189.21 42929.55 47894.67 2017-05-02 20:45:00.000 122 21234.84 189.18 42929.59 47894.72 2017-05-02 20:45:01.000 122 21234.83 189.20 42929.60 47894.70 2017-05-02 20:45:02.000 122 21234.85 189.22 42929.60 47894.73 2017-05-02 20:45:03.000 122 21234.86 189.22 42929.63 47894.74 2017-05-02 20:45:04.000 122 21234.90 189.23 42929.60 47894.77 2017-05-02 20:45:05.000 122 21234.92 189.23 42929.62 47894.75 2017-05-02 20:45:06.000 122 21234.96 189.22 42929.62 47894.81 2017-05-02 20:45:07.000 122 21234.95 189.22 42929.59 47894.75 2017-05-02 20:45:08.000 122 21234.97 189.23 42929.62 47894.80 2017-05-02 20:45:09.000 122 21235.00 189.18 42929.63 47894.81 2017-05-02 20:45:10.000 122 21234.99 189.17 42929.65 47894.83 2017-05-02 20:45:11.000 122 21235.04 189.15 42929.70 47894.86 2017-05-02 20:45:12.000 122 21235.05 189.15 42929.74 47894.91 2017-05-02 20:45:13.000 122 21235.02 189.15 42929.74 47894.89 2017-05-02 20:45:14.000 122 21235.02 189.16 42929.74 47894.93 2017-05-02 20:45:15.000 122 21235.03 189.19 42929.75 47894.94 2017-05-02 20:45:16.000 122 21235.04 189.17 42929.74 47894.94 2017-05-02 20:45:17.000 122 21235.04 189.18 42929.72 47894.94 2017-05-02 20:45:18.000 122 21235.07 189.16 42929.74 47894.93 2017-05-02 20:45:19.000 122 21235.07 189.15 42929.74 47894.93 2017-05-02 20:45:20.000 122 21235.03 189.15 42929.75 47894.96 2017-05-02 20:45:21.000 122 21235.04 189.15 42929.72 47894.97 2017-05-02 20:45:22.000 122 21235.05 189.15 42929.74 47894.92 2017-05-02 20:45:23.000 122 21235.05 189.13 42929.76 47894.94 2017-05-02 20:45:24.000 122 21235.07 189.09 42929.74 47894.93 2017-05-02 20:45:25.000 122 21235.06 189.09 42929.73 47894.94 2017-05-02 20:45:26.000 122 21235.03 189.09 42929.74 47894.93 2017-05-02 20:45:27.000 122 21235.06 189.10 42929.77 47894.95 2017-05-02 20:45:28.000 122 21235.04 189.08 42929.76 47894.93 2017-05-02 20:45:29.000 122 21235.02 189.05 42929.74 47894.94 2017-05-02 20:45:30.000 122 21235.01 189.06 42929.76 47894.95 2017-05-02 20:45:31.000 122 21234.99 189.05 42929.79 47894.97 2017-05-02 20:45:32.000 122 21234.97 189.03 42929.81 47894.96 2017-05-02 20:45:33.000 122 21234.94 189.01 42929.81 47894.95 2017-05-02 20:45:34.000 122 21234.92 188.92 42929.82 47895.01 2017-05-02 20:45:35.000 122 21234.90 188.90 42929.88 47895.00 2017-05-02 20:45:36.000 122 21234.88 188.94 42929.90 47895.06 2017-05-02 20:45:37.000 122 21234.88 189.01 42929.93 47895.06 2017-05-02 20:45:38.000 122 21234.93 189.01 42929.91 47895.09 2017-05-02 20:45:39.000 122 21234.91 189.04 42929.94 47895.06 2017-05-02 20:45:40.000 122 21234.92 189.09 42929.92 47895.06 2017-05-02 20:45:41.000 122 21234.93 189.09 42929.90 47895.04 2017-05-02 20:45:42.000 122 21234.92 189.12 42929.87 47895.06 2017-05-02 20:45:43.000 122 21234.92 189.17 42929.88 47895.02 2017-05-02 20:45:44.000 122 21234.92 189.19 42929.87 47895.03 2017-05-02 20:45:45.000 122 21234.91 189.20 42929.83 47894.99 2017-05-02 20:45:46.000 122 21234.93 189.20 42929.82 47894.99 2017-05-02 20:45:47.000 122 21234.92 189.20 42929.80 47894.95 2017-05-02 20:45:48.000 122 21234.93 189.19 42929.77 47894.97 2017-05-02 20:45:49.000 122 21234.94 189.18 42929.80 47894.96 2017-05-02 20:45:50.000 122 21234.94 189.17 42929.79 47894.98 2017-05-02 20:45:51.000 122 21234.94 189.16 42929.80 47894.95 2017-05-02 20:45:52.000 122 21234.97 189.17 42929.78 47894.98 2017-05-02 20:45:53.000 122 21234.94 189.16 42929.80 47895.00 2017-05-02 20:45:54.000 122 21234.95 189.17 42929.79 47894.99 2017-05-02 20:45:55.000 122 21234.96 189.17 42929.77 47894.99 2017-05-02 20:45:56.000 122 21235.00 189.18 42929.79 47894.98 2017-05-02 20:45:57.000 122 21234.99 189.17 42929.78 47895.01 2017-05-02 20:45:58.000 122 21235.01 189.16 42929.80 47895.00 2017-05-02 20:45:59.000 122 21234.99 189.18 42929.80 47895.01 2017-05-02 20:46:00.000 122 21235.00 189.18 42929.78 47895.01 2017-05-02 20:46:01.000 122 21235.03 189.20 42929.80 47895.01 2017-05-02 20:46:02.000 122 21235.03 189.19 42929.79 47895.02 2017-05-02 20:46:03.000 122 21235.00 189.20 42929.79 47895.00 2017-05-02 20:46:04.000 122 21234.99 189.19 42929.82 47895.01 2017-05-02 20:46:05.000 122 21235.01 189.21 42929.82 47894.99 2017-05-02 20:46:06.000 122 21235.01 189.21 42929.79 47894.98 2017-05-02 20:46:07.000 122 21235.00 189.20 42929.80 47894.99 2017-05-02 20:46:08.000 122 21234.99 189.16 42929.79 47895.00 2017-05-02 20:46:09.000 122 21235.01 189.13 42929.80 47894.99 2017-05-02 20:46:10.000 122 21235.02 189.12 42929.82 47895.02 2017-05-02 20:46:11.000 122 21235.03 189.11 42929.87 47895.01 2017-05-02 20:46:12.000 122 21235.03 189.11 42929.85 47895.04 2017-05-02 20:46:13.000 122 21235.03 189.11 42929.84 47895.04 2017-05-02 20:46:14.000 122 21235.01 189.14 42929.81 47895.06 2017-05-02 20:46:15.000 122 21234.97 189.18 42929.83 47895.03 2017-05-02 20:46:16.000 122 21234.96 189.23 42929.83 47895.04 2017-05-02 20:46:17.000 122 21234.96 189.23 42929.81 47894.97 2017-05-02 20:46:18.000 122 21234.98 189.18 42929.81 47895.00 2017-05-02 20:46:19.000 122 21234.94 189.19 42929.79 47894.98 2017-05-02 20:46:20.000 122 21234.92 189.23 42929.81 47894.98 2017-05-02 20:46:21.000 122 21234.89 189.25 42929.79 47894.97 2017-05-02 20:46:22.000 122 21234.90 189.29 42929.78 47894.94 2017-05-02 20:46:23.000 122 21234.91 189.28 42929.75 47894.93 2017-05-02 20:46:24.000 122 21234.89 189.27 42929.78 47894.93 2017-05-02 20:46:25.000 122 21234.88 189.27 42929.78 47894.93 2017-05-02 20:46:26.000 122 21234.86 189.28 42929.80 47894.93 2017-05-02 20:46:27.000 122 21234.88 189.26 42929.78 47894.92 2017-05-02 20:46:28.000 122 21234.90 189.26 42929.79 47894.89 2017-05-02 20:46:29.000 122 21234.87 189.29 42929.79 47894.89 2017-05-02 20:46:30.000 122 21234.85 189.27 42929.79 47894.91 2017-05-02 20:46:31.000 122 21234.85 189.28 42929.74 47894.88 2017-05-02 20:46:32.000 122 21234.86 189.30 42929.77 47894.91 2017-05-02 20:46:33.000 122 21234.90 189.31 42929.74 47894.89 2017-05-02 20:46:34.000 122 21234.92 189.33 42929.72 47894.91 2017-05-02 20:46:35.000 122 21234.89 189.37 42929.72 47894.86 2017-05-02 20:46:36.000 122 21234.89 189.36 42929.72 47894.91 2017-05-02 20:46:37.000 122 21234.91 189.37 42929.69 47894.86 2017-05-02 20:46:38.000 122 21234.91 189.39 42929.71 47894.84 2017-05-02 20:46:39.000 122 21234.94 189.36 42929.70 47894.85 2017-05-02 20:46:40.000 122 21234.93 189.33 42929.71 47894.90 2017-05-02 20:46:41.000 122 21234.92 189.35 42929.72 47894.88 2017-05-02 20:46:42.000 122 21234.94 189.34 42929.74 47894.91 2017-05-02 20:46:43.000 122 21234.98 189.35 42929.72 47894.89 2017-05-02 20:46:44.000 122 21234.95 189.38 42929.70 47894.90 2017-05-02 20:46:45.000 122 21234.93 189.41 42929.68 47894.87 2017-05-02 20:46:46.000 122 21234.93 189.41 42929.67 47894.88 2017-05-02 20:46:47.000 122 21234.93 189.42 42929.66 47894.82 2017-05-02 20:46:48.000 122 21234.91 189.40 42929.69 47894.84 2017-05-02 20:46:49.000 122 21234.90 189.42 42929.68 47894.83 2017-05-02 20:46:50.000 122 21234.89 189.40 42929.69 47894.81 2017-05-02 20:46:51.000 122 21234.86 189.39 42929.66 47894.81 2017-05-02 20:46:52.000 122 21234.83 189.39 42929.64 47894.80 2017-05-02 20:46:53.000 122 21234.82 189.39 42929.68 47894.79 2017-05-02 20:46:54.000 122 21234.79 189.39 42929.67 47894.81 2017-05-02 20:46:55.000 122 21234.80 189.42 42929.65 47894.75 2017-05-02 20:46:56.000 122 21234.78 189.42 42929.65 47894.80 2017-05-02 20:46:57.000 122 21234.80 189.41 42929.63 47894.76 2017-05-02 20:46:58.000 122 21234.78 189.40 42929.63 47894.76 2017-05-02 20:46:59.000 122 21234.78 189.40 42929.66 47894.75 2017-05-02 20:47:00.000 122 21234.80 189.36 42929.64 47894.75 2017-05-02 20:47:01.000 122 21234.79 189.34 42929.65 47894.77 2017-05-02 20:47:02.000 122 21234.79 189.31 42929.66 47894.78 2017-05-02 20:47:03.000 122 21234.79 189.30 42929.67 47894.77 2017-05-02 20:47:04.000 122 21234.80 189.28 42929.67 47894.79 2017-05-02 20:47:05.000 122 21234.80 189.29 42929.65 47894.77 2017-05-02 20:47:06.000 122 21234.80 189.26 42929.67 47894.78 2017-05-02 20:47:07.000 122 21234.83 189.23 42929.65 47894.76 2017-05-02 20:47:08.000 122 21234.84 189.20 42929.71 47894.80 2017-05-02 20:47:09.000 122 21234.84 189.17 42929.72 47894.80 2017-05-02 20:47:10.000 122 21234.83 189.15 42929.72 47894.82 2017-05-02 20:47:11.000 122 21234.89 189.12 42929.76 47894.84 2017-05-02 20:47:12.000 122 21234.90 189.10 42929.77 47894.89 2017-05-02 20:47:13.000 122 21234.93 189.12 42929.77 47894.86 2017-05-02 20:47:14.000 122 21234.94 189.14 42929.76 47894.91 2017-05-02 20:47:15.000 122 21234.97 189.19 42929.74 47894.90 2017-05-02 20:47:16.000 122 21234.94 189.20 42929.72 47894.91 2017-05-02 20:47:17.000 122 21234.96 189.19 42929.72 47894.88 2017-05-02 20:47:18.000 122 21234.94 189.16 42929.73 47894.88 2017-05-02 20:47:19.000 122 21234.91 189.18 42929.73 47894.88 2017-05-02 20:47:20.000 122 21234.91 189.20 42929.72 47894.90 2017-05-02 20:47:21.000 122 21234.90 189.21 42929.73 47894.89 2017-05-02 20:47:22.000 122 21234.90 189.23 42929.72 47894.88 2017-05-02 20:47:23.000 122 21234.87 189.26 42929.70 47894.86 2017-05-02 20:47:24.000 122 21234.90 189.27 42929.71 47894.86 2017-05-02 20:47:25.000 122 21234.89 189.29 42929.72 47894.85 2017-05-02 20:47:26.000 122 21234.87 189.28 42929.71 47894.84 2017-05-02 20:47:27.000 122 21234.84 189.28 42929.72 47894.81 2017-05-02 20:47:28.000 122 21234.80 189.32 42929.70 47894.84 2017-05-02 20:47:29.000 122 21234.81 189.32 42929.70 47894.81 2017-05-02 20:47:30.000 122 21234.81 189.32 42929.69 47894.82 2017-05-02 20:47:31.000 122 21234.78 189.36 42929.70 47894.84 2017-05-02 20:47:32.000 122 21234.80 189.38 42929.72 47894.81 2017-05-02 20:47:33.000 122 21234.82 189.41 42929.71 47894.80 2017-05-02 20:47:34.000 122 21234.83 189.43 42929.69 47894.83 2017-05-02 20:47:35.000 122 21234.82 189.46 42929.68 47894.81 2017-05-02 20:47:36.000 122 21234.83 189.48 42929.67 47894.80 2017-05-02 20:47:37.000 122 21234.82 189.51 42929.65 47894.79 2017-05-02 20:47:38.000 122 21234.83 189.56 42929.60 47894.77 2017-05-02 20:47:39.000 122 21234.80 189.55 42929.64 47894.77 2017-05-02 20:47:40.000 122 21234.82 189.54 42929.64 47894.75 2017-05-02 20:47:41.000 122 21234.83 189.54 42929.64 47894.77 2017-05-02 20:47:42.000 122 21234.83 189.56 42929.63 47894.77 2017-05-02 20:47:43.000 122 21234.83 189.56 42929.62 47894.77 2017-05-02 20:47:44.000 122 21234.83 189.58 42929.59 47894.77 2017-05-02 20:47:45.000 122 21234.87 189.60 42929.61 47894.75 2017-05-02 20:47:46.000 122 21234.88 189.60 42929.61 47894.78 2017-05-02 20:47:47.000 122 21234.87 189.58 42929.61 47894.73 2017-05-02 20:47:48.000 122 21234.90 189.58 42929.62 47894.78 2017-05-02 20:47:49.000 122 21234.91 189.56 42929.63 47894.77 2017-05-02 20:47:50.000 122 21234.91 189.54 42929.66 47894.75 2017-05-02 20:47:51.000 122 21234.90 189.57 42929.64 47894.80 2017-05-02 20:47:52.000 122 21234.89 189.62 42929.60 47894.79 2017-05-02 20:47:53.000 122 21234.87 189.65 42929.60 47894.76 2017-05-02 20:47:54.000 122 21234.85 189.68 42929.59 47894.72 2017-05-02 20:47:55.000 122 21234.87 189.70 42929.55 47894.73 2017-05-02 20:47:56.000 122 21234.89 189.72 42929.53 47894.73 2017-05-02 20:47:57.000 122 21234.90 189.74 42929.50 47894.67 2017-05-02 20:47:58.000 122 21234.87 189.75 42929.51 47894.68 2017-05-02 20:47:59.000 122 21234.86 189.73 42929.51 47894.65 2017-05-02 20:48:00.000 122 21234.89 189.74 42929.50 47894.67 2017-05-02 20:48:01.000 122 21234.90 189.78 42929.47 47894.66 2017-05-02 20:48:02.000 122 21234.92 189.78 42929.48 47894.71 2017-05-02 20:48:03.000 122 21234.96 189.81 42929.49 47894.67 2017-05-02 20:48:04.000 122 21234.96 189.84 42929.47 47894.68 2017-05-02 20:48:05.000 122 21234.98 189.83 42929.45 47894.64 2017-05-02 20:48:06.000 122 21234.93 189.82 42929.47 47894.66 2017-05-02 20:48:07.000 122 21234.93 189.81 42929.48 47894.65 2017-05-02 20:48:08.000 122 21234.97 189.81 42929.49 47894.68 2017-05-02 20:48:09.000 122 21234.96 189.81 42929.49 47894.66 2017-05-02 20:48:10.000 122 21234.96 189.84 42929.51 47894.70 2017-05-02 20:48:11.000 122 21234.96 189.88 42929.51 47894.65 2017-05-02 20:48:12.000 122 21234.95 189.88 42929.47 47894.67 2017-05-02 20:48:13.000 122 21234.97 189.87 42929.46 47894.67 2017-05-02 20:48:14.000 122 21234.98 189.84 42929.46 47894.66 2017-05-02 20:48:15.000 122 21234.95 189.81 42929.48 47894.66 2017-05-02 20:48:16.000 122 21234.94 189.79 42929.48 47894.69 2017-05-02 20:48:17.000 122 21234.95 189.79 42929.49 47894.67 2017-05-02 20:48:18.000 122 21234.96 189.77 42929.55 47894.70 2017-05-02 20:48:19.000 122 21235.00 189.75 42929.57 47894.72 2017-05-02 20:48:20.000 122 21235.03 189.73 42929.60 47894.77 2017-05-02 20:48:21.000 122 21235.02 189.72 42929.60 47894.79 2017-05-02 20:48:22.000 122 21235.05 189.69 42929.63 47894.83 2017-05-02 20:48:23.000 122 21235.04 189.68 42929.68 47894.83 2017-05-02 20:48:24.000 122 21235.06 189.70 42929.68 47894.89 2017-05-02 20:48:25.000 122 21235.10 189.67 42929.69 47894.91 2017-05-02 20:48:26.000 122 21235.11 189.62 42929.73 47894.91 2017-05-02 20:48:27.000 122 21235.15 189.61 42929.76 47894.95 2017-05-02 20:48:28.000 122 21235.16 189.61 42929.77 47895.01 2017-05-02 20:48:29.000 122 21235.16 189.59 42929.79 47895.02 2017-05-02 20:48:30.000 122 21235.20 189.60 42929.84 47895.06 2017-05-02 20:48:31.000 122 21235.23 189.58 42929.85 47895.10 2017-05-02 20:48:32.000 122 21235.21 189.55 42929.88 47895.12 2017-05-02 20:48:33.000 122 21235.23 189.52 42929.90 47895.11 2017-05-02 20:48:34.000 122 21235.26 189.52 42929.90 47895.17 2017-05-02 20:48:35.000 122 21235.26 189.51 42929.92 47895.15 2017-05-02 20:48:36.000 122 21235.29 189.50 42929.93 47895.21 2017-05-02 20:48:37.000 122 21235.30 189.52 42929.93 47895.22 2017-05-02 20:48:38.000 122 21235.29 189.56 42929.91 47895.23 2017-05-02 20:48:39.000 122 21235.28 189.58 42929.92 47895.22 2017-05-02 20:48:40.000 122 21235.29 189.58 42929.90 47895.24 2017-05-02 20:48:41.000 122 21235.27 189.57 42929.90 47895.21 2017-05-02 20:48:42.000 122 21235.26 189.56 42929.91 47895.20 2017-05-02 20:48:43.000 122 21235.28 189.57 42929.96 47895.19 2017-05-02 20:48:44.000 122 21235.28 189.59 42929.97 47895.23 2017-05-02 20:48:45.000 122 21235.24 189.59 42929.94 47895.24 2017-05-02 20:48:46.000 122 21235.26 189.59 42929.94 47895.19 2017-05-02 20:48:47.000 122 21235.23 189.64 42929.94 47895.15 2017-05-02 20:48:48.000 122 21235.19 189.68 42929.90 47895.18 2017-05-02 20:48:49.000 122 21235.16 189.69 42929.90 47895.13 2017-05-02 20:48:50.000 122 21235.13 189.65 42929.90 47895.10 2017-05-02 20:48:51.000 122 21235.12 189.67 42929.88 47895.11 2017-05-02 20:48:52.000 122 21235.12 189.65 42929.90 47895.09 2017-05-02 20:48:53.000 122 21235.11 189.65 42929.91 47895.09 2017-05-02 20:48:54.000 122 21235.10 189.63 42929.88 47895.11 2017-05-02 20:48:55.000 122 21235.08 189.67 42929.89 47895.07 2017-05-02 20:48:56.000 122 21235.07 189.70 42929.88 47895.08 2017-05-02 20:48:57.000 122 21235.04 189.71 42929.87 47895.05 2017-05-02 20:48:58.000 122 21235.03 189.72 42929.86 47895.02 2017-05-02 20:48:59.000 122 21235.02 189.68 42929.88 47895.04 2017-05-02 20:49:00.000 122 21235.02 189.67 42929.87 47895.02 2017-05-02 20:49:01.000 122 21234.98 189.67 42929.88 47895.06 2017-05-02 20:49:02.000 122 21234.97 189.66 42929.87 47895.07 2017-05-02 20:49:03.000 122 21234.99 189.66 42929.92 47895.04 2017-05-02 20:49:04.000 122 21235.01 189.67 42929.91 47895.08 2017-05-02 20:49:05.000 122 21234.99 189.70 42929.90 47895.06 2017-05-02 20:49:06.000 122 21235.01 189.71 42929.87 47895.05 2017-05-02 20:49:07.000 122 21235.00 189.70 42929.86 47895.03 2017-05-02 20:49:08.000 122 21235.02 189.69 42929.85 47895.04 2017-05-02 20:49:09.000 122 21235.01 189.65 42929.92 47895.01 2017-05-02 20:49:10.000 122 21235.00 189.64 42929.93 47895.07 2017-05-02 20:49:11.000 122 21234.97 189.67 42929.90 47895.04 2017-05-02 20:49:12.000 122 21234.96 189.68 42929.87 47895.00 2017-05-02 20:49:13.000 122 21234.95 189.70 42929.85 47895.02 2017-05-02 20:49:14.000 122 21234.95 189.73 42929.83 47895.02 2017-05-02 20:49:15.000 122 21234.95 189.70 42929.81 47894.98 2017-05-02 20:49:16.000 122 21234.94 189.70 42929.83 47894.97 2017-05-02 20:49:17.000 122 21234.94 189.69 42929.86 47894.98 2017-05-02 20:49:18.000 122 21234.94 189.72 42929.82 47894.98 2017-05-02 20:49:19.000 122 21234.96 189.69 42929.85 47894.96 2017-05-02 20:49:20.000 122 21234.95 189.70 42929.83 47894.95 2017-05-02 20:49:21.000 122 21234.94 189.73 42929.81 47894.95 2017-05-02 20:49:22.000 122 21234.94 189.74 42929.81 47894.97 2017-05-02 20:49:23.000 122 21234.96 189.73 42929.76 47894.92 2017-05-02 20:49:24.000 122 21234.90 189.76 42929.74 47894.91 2017-05-02 20:49:25.000 122 21234.88 189.78 42929.72 47894.85 2017-05-02 20:49:26.000 122 21234.84 189.78 42929.72 47894.84 2017-05-02 20:49:27.000 122 21234.81 189.78 42929.71 47894.82 2017-05-02 20:49:28.000 122 21234.76 189.78 42929.67 47894.80 2017-05-02 20:49:29.000 122 21234.78 189.80 42929.64 47894.76 2017-05-02 20:49:30.000 122 21234.75 189.85 42929.64 47894.73 2017-05-02 20:49:31.000 122 21234.69 189.89 42929.61 47894.68 2017-05-02 20:49:32.000 122 21234.67 189.93 42929.57 47894.69 2017-05-02 20:49:33.000 122 21234.63 189.92 42929.54 47894.63 2017-05-02 20:49:34.000 122 21234.65 189.90 42929.51 47894.59 2017-05-02 20:49:35.000 122 21234.65 189.91 42929.49 47894.56 2017-05-02 20:49:36.000 122 21234.64 189.94 42929.50 47894.57 2017-05-02 20:49:37.000 122 21234.62 189.96 42929.49 47894.54 2017-05-02 20:49:38.000 122 21234.63 189.93 42929.48 47894.51 2017-05-02 20:49:39.000 122 21234.61 189.93 42929.50 47894.51 2017-05-02 20:49:40.000 122 21234.61 189.94 42929.50 47894.48 2017-05-02 20:49:41.000 122 21234.62 189.95 42929.45 47894.48 2017-05-02 20:49:42.000 122 21234.62 189.97 42929.41 47894.49 2017-05-02 20:49:43.000 122 21234.62 189.94 42929.42 47894.44 2017-05-02 20:49:44.000 122 21234.62 189.92 42929.42 47894.47 2017-05-02 20:49:45.000 122 21234.64 189.90 42929.43 47894.47 2017-05-02 20:49:46.000 122 21234.64 189.89 42929.44 47894.48 2017-05-02 20:49:47.000 122 21234.64 189.88 42929.45 47894.48 2017-05-02 20:49:48.000 122 21234.65 189.89 42929.42 47894.50 2017-05-02 20:49:49.000 122 21234.63 189.91 42929.40 47894.49 2017-05-02 20:49:50.000 122 21234.65 189.91 42929.40 47894.51 2017-05-02 20:49:51.000 122 21234.69 189.92 42929.41 47894.52 2017-05-02 20:49:52.000 122 21234.73 189.92 42929.42 47894.53 2017-05-02 20:49:53.000 122 21234.69 189.95 42929.41 47894.53 2017-05-02 20:49:54.000 122 21234.70 189.92 42929.44 47894.51 2017-05-02 20:49:55.000 122 21234.72 189.94 42929.45 47894.53 2017-05-02 20:49:56.000 122 21234.72 189.96 42929.47 47894.53 2017-05-02 20:49:57.000 122 21234.71 189.97 42929.47 47894.55 2017-05-02 20:49:58.000 122 21234.71 189.98 42929.47 47894.55 2017-05-02 20:49:59.000 122 21234.70 189.98 42929.49 47894.53 2017-05-02 20:50:00.000 122 21234.69 190.03 42929.47 47894.55 2017-05-02 20:50:01.000 122 21234.69 190.06 42929.45 47894.53 2017-05-02 20:50:02.000 122 21234.69 190.06 42929.45 47894.54 2017-05-02 20:50:03.000 122 21234.72 190.05 42929.45 47894.52 2017-05-02 20:50:04.000 122 21234.73 190.03 42929.46 47894.55 2017-05-02 20:50:05.000 122 21234.71 190.02 42929.46 47894.54 2017-05-02 20:50:06.000 122 21234.73 189.99 42929.47 47894.59 2017-05-02 20:50:07.000 122 21234.75 190.02 42929.51 47894.57 2017-05-02 20:50:08.000 122 21234.72 190.06 42929.52 47894.61 2017-05-02 20:50:09.000 122 21234.73 190.10 42929.55 47894.60 2017-05-02 20:50:10.000 122 21234.76 190.16 42929.49 47894.63 2017-05-02 20:50:11.000 122 21234.79 190.18 42929.49 47894.60 2017-05-02 20:50:12.000 122 21234.81 190.16 42929.44 47894.61 2017-05-02 20:50:13.000 122 21234.81 190.16 42929.44 47894.61 2017-05-02 20:50:14.000 122 21234.82 190.16 42929.44 47894.60 2017-05-02 20:50:15.000 122 21234.82 190.15 42929.47 47894.55 2017-05-02 20:50:16.000 122 21234.81 190.15 42929.49 47894.61 2017-05-02 20:50:17.000 122 21234.83 190.15 42929.47 47894.60 2017-05-02 20:50:18.000 122 21234.86 190.16 42929.47 47894.64 2017-05-02 20:50:19.000 122 21234.84 190.15 42929.48 47894.61 2017-05-02 20:50:20.000 122 21234.82 190.14 42929.49 47894.57 2017-05-02 20:50:21.000 122 21234.81 190.16 42929.49 47894.60 2017-05-02 20:50:22.000 122 21234.82 190.15 42929.51 47894.61 2017-05-02 20:50:23.000 122 21234.80 190.15 42929.51 47894.61 2017-05-02 20:50:24.000 122 21234.76 190.14 42929.51 47894.61 2017-05-02 20:50:25.000 122 21234.75 190.13 42929.57 47894.62 2017-05-02 20:50:26.000 122 21234.76 190.14 42929.56 47894.64 2017-05-02 20:50:27.000 122 21234.77 190.15 42929.58 47894.65 2017-05-02 20:50:28.000 122 21234.77 190.15 42929.60 47894.67 2017-05-02 20:50:29.000 122 21234.79 190.16 42929.60 47894.69 2017-05-02 20:50:30.000 122 21234.78 190.17 42929.59 47894.68 2017-05-02 20:50:31.000 122 21234.77 190.15 42929.59 47894.67 2017-05-02 20:50:32.000 122 21234.79 190.11 42929.60 47894.68 2017-05-02 20:50:33.000 122 21234.79 190.12 42929.58 47894.70 2017-05-02 20:50:34.000 122 21234.84 190.09 42929.59 47894.69 2017-05-02 20:50:35.000 122 21234.85 190.08 42929.59 47894.74 2017-05-02 20:50:36.000 122 21234.83 190.08 42929.63 47894.72 2017-05-02 20:50:37.000 122 21234.90 190.04 42929.66 47894.74 2017-05-02 20:50:38.000 122 21235.00 189.98 42929.64 47894.77 2017-05-02 20:50:39.000 122 21235.06 189.90 42929.70 47894.85 2017-05-02 20:50:40.000 122 21235.12 189.84 42929.77 47894.93 2017-05-02 20:50:41.000 122 21235.15 189.80 42929.80 47894.99 2017-05-02 20:50:42.000 122 21235.16 189.77 42929.85 47895.05 2017-05-02 20:50:43.000 122 21235.16 189.80 42929.86 47895.08 2017-05-02 20:50:44.000 122 21235.15 189.83 42929.89 47895.11 2017-05-02 20:50:45.000 122 21235.16 189.83 42929.92 47895.12 2017-05-02 20:50:46.000 122 21235.16 189.83 42929.92 47895.13 2017-05-02 20:50:47.000 122 21235.11 189.87 42929.93 47895.15 2017-05-02 20:50:48.000 122 21235.13 189.93 42929.88 47895.13 2017-05-02 20:50:49.000 122 21235.12 189.92 42929.86 47895.09 2017-05-02 20:50:50.000 122 21235.14 189.92 42929.83 47895.09 2017-05-02 20:50:51.000 122 21235.12 189.93 42929.82 47895.03 2017-05-02 20:50:52.000 122 21235.09 189.91 42929.83 47895.04 2017-05-02 20:50:53.000 122 21235.07 189.89 42929.86 47895.03 2017-05-02 20:50:54.000 122 21235.09 189.87 42929.85 47895.05 2017-05-02 20:50:55.000 122 21235.07 189.89 42929.86 47895.07 2017-05-02 20:50:56.000 122 21235.08 189.90 42929.87 47895.05 2017-05-02 20:50:57.000 122 21235.08 189.88 42929.89 47895.04 2017-05-02 20:50:58.000 122 21235.06 189.89 42929.91 47895.06 2017-05-02 20:50:59.000 122 21235.04 189.90 42929.86 47895.04 2017-05-02 20:51:00.000 122 21235.01 189.91 42929.85 47895.03 2017-05-02 20:51:01.000 122 21235.00 189.86 42929.89 47895.03 2017-05-02 20:51:02.000 122 21235.00 189.86 42929.89 47895.05 2017-05-02 20:51:03.000 122 21235.01 189.85 42929.92 47895.05 2017-05-02 20:51:04.000 122 21235.01 189.84 42929.89 47895.04 2017-05-02 20:51:05.000 122 21234.99 189.85 42929.92 47895.05 2017-05-02 20:51:06.000 122 21234.97 189.84 42929.93 47895.08 2017-05-02 20:51:07.000 122 21234.97 189.84 42929.89 47895.04 2017-05-02 20:51:08.000 122 21234.99 189.86 42929.89 47895.05 2017-05-02 20:51:09.000 122 21234.98 189.83 42929.91 47895.05 2017-05-02 20:51:10.000 122 21234.96 189.84 42929.90 47895.02 2017-05-02 20:51:11.000 122 21234.94 189.83 42929.91 47895.00 2017-05-02 20:51:12.000 122 21234.93 189.80 42929.87 47895.04 2017-05-02 20:51:13.000 122 21234.95 189.78 42929.89 47895.02 2017-05-02 20:51:14.000 122 21234.95 189.77 42929.90 47895.03 2017-05-02 20:51:15.000 122 21234.98 189.77 42929.90 47895.05 2017-05-02 20:51:16.000 122 21234.97 189.76 42929.88 47895.10 2017-05-02 20:51:17.000 122 21234.97 189.75 42929.90 47895.05 2017-05-02 20:51:18.000 122 21235.00 189.71 42929.92 47895.06 2017-05-02 20:51:19.000 122 21235.00 189.68 42929.93 47895.07 2017-05-02 20:51:20.000 122 21234.98 189.65 42929.96 47895.08 2017-05-02 20:51:21.000 122 21234.99 189.63 42929.96 47895.10 2017-05-02 20:51:22.000 122 21234.98 189.62 42929.96 47895.14 2017-05-02 20:51:23.000 122 21234.96 189.64 42929.94 47895.11 2017-05-02 20:51:24.000 122 21234.96 189.65 42929.96 47895.14 2017-05-02 20:51:25.000 122 21234.95 189.64 42929.96 47895.09 2017-05-02 20:51:26.000 122 21234.95 189.64 42929.94 47895.11 2017-05-02 20:51:27.000 122 21234.96 189.65 42929.94 47895.10 2017-05-02 20:51:28.000 122 21234.96 189.68 42929.90 47895.13 2017-05-02 20:51:29.000 122 21234.96 189.66 42929.90 47895.07 2017-05-02 20:51:30.000 122 21234.95 189.65 42929.91 47895.07 2017-05-02 20:51:31.000 122 21234.95 189.66 42929.93 47895.06 2017-05-02 20:51:32.000 122 21234.97 189.65 42929.92 47895.10 2017-05-02 20:51:33.000 122 21234.97 189.63 42929.94 47895.04 2017-05-02 20:51:34.000 122 21234.95 189.66 42929.91 47895.10 2017-05-02 20:51:35.000 122 21234.95 189.66 42929.89 47895.06 2017-05-02 20:51:36.000 122 21234.99 189.66 42929.90 47895.07 2017-05-02 20:51:37.000 122 21234.99 189.64 42929.90 47895.04 2017-05-02 20:51:38.000 122 21235.00 189.62 42929.89 47895.05 2017-05-02 20:51:39.000 122 21234.99 189.60 42929.89 47895.06 2017-05-02 20:51:40.000 122 21234.94 189.58 42929.90 47895.06 2017-05-02 20:51:41.000 122 21234.97 189.57 42929.92 47895.03 2017-05-02 20:51:42.000 122 21234.96 189.55 42929.93 47895.07 2017-05-02 20:51:43.000 122 21234.98 189.56 42929.93 47895.07 2017-05-02 20:51:44.000 122 21234.97 189.55 42929.93 47895.09 2017-05-02 20:51:45.000 122 21234.98 189.54 42929.93 47895.10 2017-05-02 20:51:46.000 122 21234.99 189.56 42929.94 47895.11 2017-05-02 20:51:47.000 122 21235.02 189.58 42929.93 47895.13 2017-05-02 20:51:48.000 122 21235.01 189.59 42929.96 47895.10 2017-05-02 20:51:49.000 122 21235.04 189.57 42929.97 47895.11 2017-05-02 20:51:50.000 122 21235.03 189.57 42929.94 47895.12 2017-05-02 20:51:51.000 122 21235.05 189.59 42929.95 47895.11 2017-05-02 20:51:52.000 122 21235.07 189.61 42929.93 47895.14 2017-05-02 20:51:53.000 122 21235.02 189.62 42929.91 47895.13 2017-05-02 20:51:54.000 122 21235.03 189.63 42929.86 47895.14 2017-05-02 20:51:55.000 122 21235.07 189.67 42929.85 47895.09 2017-05-02 20:51:56.000 122 21235.06 189.71 42929.83 47895.09 2017-05-02 20:51:57.000 122 21235.06 189.73 42929.83 47895.06 2017-05-02 20:51:58.000 122 21235.10 189.72 42929.84 47895.07 2017-05-02 20:51:59.000 122 21235.13 189.69 42929.82 47895.06 2017-05-02 20:52:00.000 122 21235.15 189.69 42929.81 47895.07 2017-05-02 20:52:01.000 122 21235.14 189.71 42929.80 47895.05 2017-05-02 20:52:02.000 122 21235.13 189.73 42929.80 47895.06 2017-05-02 20:52:03.000 122 21235.15 189.74 42929.81 47895.05 2017-05-02 20:52:04.000 122 21235.15 189.75 42929.77 47895.07 2017-05-02 20:52:05.000 122 21235.19 189.75 42929.80 47895.04 2017-05-02 20:52:06.000 122 21235.21 189.73 42929.80 47895.06 2017-05-02 20:52:07.000 122 21235.23 189.67 42929.79 47895.07 2017-05-02 20:52:08.000 122 21235.24 189.68 42929.81 47895.10 2017-05-02 20:52:09.000 122 21235.24 189.70 42929.80 47895.09 2017-05-02 20:52:10.000 122 21235.22 189.73 42929.80 47895.07 2017-05-02 20:52:11.000 122 21235.18 189.76 42929.81 47895.08 2017-05-02 20:52:12.000 122 21235.20 189.74 42929.81 47895.09 2017-05-02 20:52:13.000 122 21235.21 189.71 42929.79 47895.08 2017-05-02 20:52:14.000 122 21235.19 189.72 42929.77 47895.06 2017-05-02 20:52:15.000 122 21235.21 189.72 42929.80 47895.04 2017-05-02 20:52:16.000 122 21235.22 189.72 42929.78 47895.07 2017-05-02 20:52:17.000 122 21235.20 189.74 42929.74 47895.06 2017-05-02 20:52:18.000 122 21235.22 189.74 42929.73 47895.07 2017-05-02 20:52:19.000 122 21235.22 189.77 42929.74 47895.03 2017-05-02 20:52:20.000 122 21235.22 189.81 42929.76 47895.04 2017-05-02 20:52:21.000 122 21235.25 189.79 42929.77 47895.02 2017-05-02 20:52:22.000 122 21235.24 189.77 42929.74 47895.03 2017-05-02 20:52:23.000 122 21235.25 189.75 42929.76 47895.04 2017-05-02 20:52:24.000 122 21235.24 189.75 42929.78 47895.05 2017-05-02 20:52:25.000 122 21235.25 189.75 42929.79 47895.06 2017-05-02 20:52:26.000 122 21235.26 189.76 42929.73 47895.04 2017-05-02 20:52:27.000 122 21235.25 189.78 42929.72 47895.05 2017-05-02 20:52:28.000 122 21235.25 189.79 42929.70 47895.06 2017-05-02 20:52:29.000 122 21235.29 189.80 42929.73 47895.02 2017-05-02 20:52:30.000 122 21235.31 189.82 42929.73 47895.03 2017-05-02 20:52:31.000 122 21235.33 189.81 42929.71 47895.04 2017-05-02 20:52:32.000 122 21235.30 189.81 42929.68 47895.04 2017-05-02 20:52:33.000 122 21235.31 189.79 42929.68 47895.03 2017-05-02 20:52:34.000 122 21235.32 189.78 42929.71 47895.03 2017-05-02 20:52:35.000 122 21235.32 189.81 42929.69 47895.02 2017-05-02 20:52:36.000 122 21235.33 189.82 42929.68 47895.00 2017-05-02 20:52:37.000 122 21235.33 189.82 42929.69 47895.02 2017-05-02 20:52:38.000 122 21235.28 189.82 42929.69 47895.01 2017-05-02 20:52:39.000 122 21235.28 189.79 42929.66 47895.00 2017-05-02 20:52:40.000 122 21235.30 189.76 42929.69 47895.04 2017-05-02 20:52:41.000 122 21235.34 189.75 42929.68 47895.02 2017-05-02 20:52:42.000 122 21235.34 189.75 42929.71 47895.05 2017-05-02 20:52:43.000 122 21235.36 189.75 42929.69 47895.06 2017-05-02 20:52:44.000 122 21235.40 189.73 42929.69 47895.05 2017-05-02 20:52:45.000 122 21235.39 189.69 42929.69 47895.05 2017-05-02 20:52:46.000 122 21235.40 189.67 42929.70 47895.09 2017-05-02 20:52:47.000 122 21235.40 189.66 42929.73 47895.09 2017-05-02 20:52:48.000 122 21235.42 189.65 42929.75 47895.11 2017-05-02 20:52:49.000 122 21235.43 189.64 42929.78 47895.17 2017-05-02 20:52:50.000 122 21235.44 189.62 42929.79 47895.15 2017-05-02 20:52:51.000 122 21235.48 189.60 42929.79 47895.17 2017-05-02 20:52:52.000 122 21235.50 189.57 42929.81 47895.16 2017-05-02 20:52:53.000 122 21235.51 189.52 42929.86 47895.20 2017-05-02 20:52:54.000 122 21235.50 189.49 42929.84 47895.24 2017-05-02 20:52:55.000 122 21235.51 189.48 42929.87 47895.25 2017-05-02 20:52:56.000 122 21235.53 189.46 42929.86 47895.27 2017-05-02 20:52:57.000 122 21235.53 189.47 42929.86 47895.27 2017-05-02 20:52:58.000 122 21235.54 189.45 42929.91 47895.29 2017-05-02 20:52:59.000 122 21235.52 189.45 42929.90 47895.30 2017-05-02 20:53:00.000 122 21235.51 189.45 42929.87 47895.28 2017-05-02 20:53:01.000 122 21235.50 189.44 42929.85 47895.28 2017-05-02 20:53:02.000 122 21235.51 189.44 42929.87 47895.28 2017-05-02 20:53:03.000 122 21235.49 189.45 42929.88 47895.31 2017-05-02 20:53:04.000 122 21235.41 189.51 42929.87 47895.28 2017-05-02 20:53:05.000 122 21235.33 189.60 42929.84 47895.22 2017-05-02 20:53:06.000 122 21235.25 189.68 42929.79 47895.13 2017-05-02 20:53:07.000 122 21235.16 189.74 42929.72 47895.04 2017-05-02 20:53:08.000 122 21235.12 189.75 42929.66 47894.94 2017-05-02 20:53:09.000 122 21235.08 189.76 42929.62 47894.90 2017-05-02 20:53:10.000 122 21235.02 189.77 42929.54 47894.84 2017-05-02 20:53:11.000 122 21234.97 189.79 42929.51 47894.78 2017-05-02 20:53:12.000 122 21234.90 189.82 42929.51 47894.74 2017-05-02 20:53:13.000 122 21234.83 189.84 42929.51 47894.64 2017-05-02 20:53:14.000 122 21234.81 189.83 42929.46 47894.59 2017-05-02 20:53:15.000 122 21234.77 189.81 42929.41 47894.57 2017-05-02 20:53:16.000 122 21234.77 189.78 42929.40 47894.52 2017-05-02 20:53:17.000 122 21234.76 189.79 42929.37 47894.51 2017-05-02 20:53:18.000 122 21234.74 189.78 42929.38 47894.48 2017-05-02 20:53:19.000 122 21234.75 189.74 42929.37 47894.48 2017-05-02 20:53:20.000 122 21234.77 189.73 42929.39 47894.51 2017-05-02 20:53:21.000 122 21234.75 189.75 42929.36 47894.50 2017-05-02 20:53:22.000 122 21234.75 189.73 42929.36 47894.46 2017-05-02 20:53:23.000 122 21234.77 189.73 42929.36 47894.49 2017-05-02 20:53:24.000 122 21234.77 189.72 42929.33 47894.44 2017-05-02 20:53:25.000 122 21234.77 189.72 42929.32 47894.44 2017-05-02 20:53:26.000 122 21234.77 189.71 42929.31 47894.45 2017-05-02 20:53:27.000 122 21234.75 189.72 42929.31 47894.44 2017-05-02 20:53:28.000 122 21234.75 189.70 42929.34 47894.44 2017-05-02 20:53:29.000 122 21234.76 189.68 42929.34 47894.48 2017-05-02 20:53:30.000 122 21234.77 189.70 42929.36 47894.48 2017-05-02 20:53:31.000 122 21234.80 189.70 42929.36 47894.48 2017-05-02 20:53:32.000 122 21234.81 189.67 42929.35 47894.46 2017-05-02 20:53:33.000 122 21234.78 189.68 42929.34 47894.48 2017-05-02 20:53:34.000 122 21234.77 189.66 42929.33 47894.48 2017-05-02 20:53:35.000 122 21234.80 189.64 42929.37 47894.45 2017-05-02 20:53:36.000 122 21234.80 189.65 42929.36 47894.47 2017-05-02 20:53:37.000 122 21234.77 189.65 42929.35 47894.47 2017-05-02 20:53:38.000 122 21234.78 189.64 42929.33 47894.49 2017-05-02 20:53:39.000 122 21234.79 189.62 42929.37 47894.47 2017-05-02 20:53:40.000 122 21234.79 189.63 42929.35 47894.47 2017-05-02 20:53:41.000 122 21234.81 189.62 42929.36 47894.50 2017-05-02 20:53:42.000 122 21234.78 189.65 42929.39 47894.48 2017-05-02 20:53:43.000 122 21234.77 189.65 42929.37 47894.48 2017-05-02 20:53:44.000 122 21234.78 189.64 42929.38 47894.50 2017-05-02 20:53:45.000 122 21234.77 189.62 42929.37 47894.49 2017-05-02 20:53:46.000 122 21234.77 189.59 42929.40 47894.51 2017-05-02 20:53:47.000 122 21234.78 189.57 42929.41 47894.50 2017-05-02 20:53:48.000 122 21234.76 189.57 42929.39 47894.47 2017-05-02 20:53:49.000 122 21234.76 189.57 42929.40 47894.51 2017-05-02 20:53:50.000 122 21234.77 189.55 42929.43 47894.52 2017-05-02 20:53:51.000 122 21234.77 189.53 42929.41 47894.51 2017-05-02 20:53:52.000 122 21234.75 189.52 42929.39 47894.53 2017-05-02 20:53:53.000 122 21234.76 189.51 42929.43 47894.52 2017-05-02 20:53:54.000 122 21234.72 189.50 42929.45 47894.52 2017-05-02 20:53:55.000 122 21234.71 189.48 42929.43 47894.52 2017-05-02 20:53:56.000 122 21234.71 189.48 42929.44 47894.55 2017-05-02 20:53:57.000 122 21234.72 189.47 42929.48 47894.55 2017-05-02 20:53:58.000 122 21234.73 189.51 42929.45 47894.56 2017-05-02 20:53:59.000 122 21234.71 189.56 42929.43 47894.52 2017-05-02 20:54:00.000 122 21234.70 189.54 42929.43 47894.53 2017-05-02 20:54:01.000 122 21234.65 189.56 42929.43 47894.52 2017-05-02 20:54:02.000 122 21234.65 189.55 42929.41 47894.52 2017-05-02 20:54:03.000 122 21234.65 189.54 42929.41 47894.52 2017-05-02 20:54:04.000 122 21234.68 189.51 42929.45 47894.49 2017-05-02 20:54:05.000 122 21234.68 189.52 42929.43 47894.51 2017-05-02 20:54:06.000 122 21234.65 189.51 42929.48 47894.52 2017-05-02 20:54:07.000 122 21234.66 189.48 42929.47 47894.52 2017-05-02 20:54:08.000 122 21234.69 189.47 42929.47 47894.53 2017-05-02 20:54:09.000 122 21234.71 189.47 42929.47 47894.54 2017-05-02 20:54:10.000 122 21234.69 189.48 42929.48 47894.58 2017-05-02 20:54:11.000 122 21234.72 189.48 42929.46 47894.58 2017-05-02 20:54:12.000 122 21234.73 189.49 42929.51 47894.56 2017-05-02 20:54:13.000 122 21234.74 189.49 42929.52 47894.59 2017-05-02 20:54:14.000 122 21234.71 189.47 42929.50 47894.58 2017-05-02 20:54:15.000 122 21234.72 189.46 42929.47 47894.58 2017-05-02 20:54:16.000 122 21234.76 189.47 42929.44 47894.55 2017-05-02 20:54:17.000 122 21234.74 189.47 42929.44 47894.56 2017-05-02 20:54:18.000 122 21234.75 189.45 42929.47 47894.58 2017-05-02 20:54:19.000 122 21234.75 189.47 42929.45 47894.56 2017-05-02 20:54:20.000 122 21234.75 189.47 42929.46 47894.58 2017-05-02 20:54:21.000 122 21234.75 189.44 42929.45 47894.58 2017-05-02 20:54:22.000 122 21234.76 189.43 42929.45 47894.56 2017-05-02 20:54:23.000 122 21234.77 189.45 42929.46 47894.57 2017-05-02 20:54:24.000 122 21234.78 189.41 42929.48 47894.56 2017-05-02 20:54:25.000 122 21234.78 189.42 42929.46 47894.59 2017-05-02 20:54:26.000 122 21234.80 189.42 42929.48 47894.60 2017-05-02 20:54:27.000 122 21234.86 189.36 42929.50 47894.60 2017-05-02 20:54:28.000 122 21234.97 189.25 42929.53 47894.63 2017-05-02 20:54:29.000 122 21235.06 189.15 42929.59 47894.74 2017-05-02 20:54:30.000 122 21235.13 189.09 42929.67 47894.86 2017-05-02 20:54:31.000 122 21235.17 189.06 42929.73 47894.94 2017-05-02 20:54:32.000 122 21235.20 189.06 42929.76 47894.99 2017-05-02 20:54:33.000 122 21235.26 189.09 42929.76 47895.04 2017-05-02 20:54:34.000 122 21235.27 189.10 42929.77 47895.07 2017-05-02 20:54:35.000 122 21235.27 189.12 42929.77 47895.10 2017-05-02 20:54:36.000 122 21235.31 189.12 42929.80 47895.08 2017-05-02 20:54:37.000 122 21235.36 189.09 42929.82 47895.14 2017-05-02 20:54:38.000 122 21235.39 189.09 42929.83 47895.15 2017-05-02 20:54:39.000 122 21235.39 189.14 42929.85 47895.15 2017-05-02 20:54:40.000 122 21235.41 189.12 42929.85 47895.20 2017-05-02 20:54:41.000 122 21235.40 189.16 42929.84 47895.16 2017-05-02 20:54:42.000 122 21235.42 189.17 42929.82 47895.17 2017-05-02 20:54:43.000 122 21235.40 189.20 42929.82 47895.17 2017-05-02 20:54:44.000 122 21235.42 189.20 42929.79 47895.19 2017-05-02 20:54:45.000 122 21235.42 189.21 42929.83 47895.16 2017-05-02 20:54:46.000 122 21235.41 189.24 42929.81 47895.19 2017-05-02 20:54:47.000 122 21235.44 189.28 42929.80 47895.15 2017-05-02 20:54:48.000 122 21235.45 189.29 42929.79 47895.18 2017-05-02 20:54:49.000 122 21235.42 189.31 42929.77 47895.18 2017-05-02 20:54:50.000 122 21235.42 189.33 42929.80 47895.16 2017-05-02 20:54:51.000 122 21235.42 189.38 42929.83 47895.18 2017-05-02 20:54:52.000 122 21235.41 189.39 42929.81 47895.14 2017-05-02 20:54:53.000 122 21235.43 189.37 42929.80 47895.19 2017-05-02 20:54:54.000 122 21235.41 189.38 42929.79 47895.18 2017-05-02 20:54:55.000 122 21235.39 189.35 42929.81 47895.17 2017-05-02 20:54:56.000 122 21235.42 189.33 42929.83 47895.19 2017-05-02 20:54:57.000 122 21235.43 189.36 42929.82 47895.20 2017-05-02 20:54:58.000 122 21235.44 189.40 42929.85 47895.22 2017-05-02 20:54:59.000 122 21235.45 189.46 42929.82 47895.22 2017-05-02 20:55:00.000 122 21235.45 189.49 42929.82 47895.21 2017-05-02 20:55:01.000 122 21235.44 189.51 42929.83 47895.20 2017-05-02 20:55:02.000 122 21235.46 189.51 42929.77 47895.18 2017-05-02 20:55:03.000 122 21235.45 189.53 42929.77 47895.15 2017-05-02 20:55:04.000 122 21235.46 189.53 42929.74 47895.13 2017-05-02 20:55:05.000 122 21235.44 189.52 42929.72 47895.11 2017-05-02 20:55:06.000 122 21235.43 189.52 42929.72 47895.11 2017-05-02 20:55:07.000 122 21235.44 189.52 42929.75 47895.11 2017-05-02 20:55:08.000 122 21235.44 189.54 42929.74 47895.10 2017-05-02 20:55:09.000 122 21235.41 189.56 42929.69 47895.10 2017-05-02 20:55:10.000 122 21235.44 189.56 42929.70 47895.10 2017-05-02 20:55:11.000 122 21235.46 189.56 42929.69 47895.10 2017-05-02 20:55:12.000 122 21235.43 189.55 42929.72 47895.10 2017-05-02 20:55:13.000 122 21235.44 189.51 42929.70 47895.13 2017-05-02 20:55:14.000 122 21235.49 189.47 42929.72 47895.14 2017-05-02 20:55:15.000 122 21235.50 189.44 42929.79 47895.14 2017-05-02 20:55:16.000 122 21235.53 189.41 42929.83 47895.16 2017-05-02 20:55:17.000 122 21235.55 189.38 42929.81 47895.21 2017-05-02 20:55:18.000 122 21235.55 189.39 42929.82 47895.23 2017-05-02 20:55:19.000 122 21235.54 189.41 42929.82 47895.23 2017-05-02 20:55:20.000 122 21235.53 189.43 42929.82 47895.28 2017-05-02 20:55:21.000 122 21235.56 189.46 42929.82 47895.23 2017-05-02 20:55:22.000 122 21235.55 189.44 42929.80 47895.24 2017-05-02 20:55:23.000 122 21235.56 189.42 42929.78 47895.23 2017-05-02 20:55:24.000 122 21235.52 189.44 42929.76 47895.18 2017-05-02 20:55:25.000 122 21235.51 189.47 42929.75 47895.22 2017-05-02 20:55:26.000 122 21235.54 189.45 42929.78 47895.21 2017-05-02 20:55:27.000 122 21235.54 189.43 42929.76 47895.18 2017-05-02 20:55:28.000 122 21235.54 189.46 42929.75 47895.19 2017-05-02 20:55:29.000 122 21235.54 189.47 42929.75 47895.20 2017-05-02 20:55:30.000 122 21235.55 189.46 42929.77 47895.19 2017-05-02 20:55:31.000 122 21235.56 189.50 42929.77 47895.18 2017-05-02 20:55:32.000 122 21235.54 189.54 42929.75 47895.19 2017-05-02 20:55:33.000 122 21235.56 189.53 42929.76 47895.18 2017-05-02 20:55:34.000 122 21235.57 189.53 42929.76 47895.20 2017-05-02 20:55:35.000 122 21235.60 189.54 42929.73 47895.17 2017-05-02 20:55:36.000 122 21235.60 189.54 42929.74 47895.17 2017-05-02 20:55:37.000 122 21235.62 189.55 42929.73 47895.18 2017-05-02 20:55:38.000 122 21235.62 189.58 42929.69 47895.17 2017-05-02 20:55:39.000 122 21235.64 189.56 42929.73 47895.20 2017-05-02 20:55:40.000 122 21235.64 189.58 42929.71 47895.21 2017-05-02 20:55:41.000 122 21235.67 189.58 42929.69 47895.17 2017-05-02 20:55:42.000 122 21235.67 189.56 42929.69 47895.20 2017-05-02 20:55:43.000 122 21235.66 189.60 42929.71 47895.22 2017-05-02 20:55:44.000 122 21235.66 189.60 42929.66 47895.21 2017-05-02 20:55:45.000 122 21235.65 189.60 42929.67 47895.18 2017-05-02 20:55:46.000 122 21235.67 189.60 42929.71 47895.17 2017-05-02 20:55:47.000 122 21235.67 189.59 42929.71 47895.18 2017-05-02 20:55:48.000 122 21235.66 189.59 42929.70 47895.20 2017-05-02 20:55:49.000 122 21235.66 189.59 42929.69 47895.15 2017-05-02 20:55:50.000 122 21235.70 189.60 42929.71 47895.18 2017-05-02 20:55:51.000 122 21235.68 189.59 42929.68 47895.18 2017-05-02 20:55:52.000 122 21235.69 189.61 42929.68 47895.17 2017-05-02 20:55:53.000 122 21235.69 189.61 42929.65 47895.17 2017-05-02 20:55:54.000 122 21235.69 189.63 42929.68 47895.17 2017-05-02 20:55:55.000 122 21235.72 189.62 42929.63 47895.18 2017-05-02 20:55:56.000 122 21235.72 189.62 42929.65 47895.17 2017-05-02 20:55:57.000 122 21235.71 189.57 42929.65 47895.14 2017-05-02 20:55:58.000 122 21235.68 189.55 42929.64 47895.18 2017-05-02 20:55:59.000 122 21235.70 189.54 42929.62 47895.14 2017-05-02 20:56:00.000 122 21235.71 189.51 42929.62 47895.15 2017-05-02 20:56:01.000 122 21235.69 189.51 42929.62 47895.15 2017-05-02 20:56:02.000 122 21235.72 189.47 42929.66 47895.17 2017-05-02 20:56:03.000 122 21235.75 189.45 42929.66 47895.18 2017-05-02 20:56:04.000 122 21235.76 189.44 42929.66 47895.18 2017-05-02 20:56:05.000 122 21235.77 189.43 42929.65 47895.21 2017-05-02 20:56:06.000 122 21235.79 189.40 42929.68 47895.21 2017-05-02 20:56:07.000 122 21235.80 189.35 42929.70 47895.23 2017-05-02 20:56:08.000 122 21235.80 189.32 42929.74 47895.25 2017-05-02 20:56:09.000 122 21235.79 189.31 42929.73 47895.23 2017-05-02 20:56:10.000 122 21235.82 189.32 42929.71 47895.27 2017-05-02 20:56:11.000 122 21235.79 189.32 42929.68 47895.27 2017-05-02 20:56:12.000 122 21235.78 189.35 42929.70 47895.27 2017-05-02 20:56:13.000 122 21235.72 189.48 42929.68 47895.24 2017-05-02 20:56:14.000 122 21235.62 189.59 42929.57 47895.16 2017-05-02 20:56:15.000 122 21235.53 189.65 42929.51 47895.06 2017-05-02 20:56:16.000 122 21235.47 189.69 42929.41 47894.94 2017-05-02 20:56:17.000 122 21235.45 189.73 42929.37 47894.86 2017-05-02 20:56:18.000 122 21235.43 189.70 42929.33 47894.80 2017-05-02 20:56:19.000 122 21235.42 189.68 42929.32 47894.75 2017-05-02 20:56:20.000 122 21235.40 189.67 42929.33 47894.74 2017-05-02 20:56:21.000 122 21235.32 189.67 42929.30 47894.73 2017-05-02 20:56:22.000 122 21235.33 189.68 42929.31 47894.70 2017-05-02 20:56:23.000 122 21235.35 189.65 42929.31 47894.69 2017-05-02 20:56:24.000 122 21235.33 189.65 42929.33 47894.71 2017-05-02 20:56:25.000 122 21235.32 189.64 42929.35 47894.69 2017-05-02 20:56:26.000 122 21235.29 189.64 42929.32 47894.71 2017-05-02 20:56:27.000 122 21235.29 189.64 42929.34 47894.69 2017-05-02 20:56:28.000 122 21235.29 189.61 42929.36 47894.71 2017-05-02 20:56:29.000 122 21235.28 189.63 42929.35 47894.67 2017-05-02 20:56:30.000 122 21235.26 189.62 42929.36 47894.69 2017-05-02 20:56:31.000 122 21235.28 189.62 42929.41 47894.68 2017-05-02 20:56:32.000 122 21235.29 189.65 42929.37 47894.66 2017-05-02 20:56:33.000 122 21235.29 189.65 42929.33 47894.69 2017-05-02 20:56:34.000 122 21235.28 189.65 42929.36 47894.64 2017-05-02 20:56:35.000 122 21235.30 189.63 42929.38 47894.71 2017-05-02 20:56:36.000 122 21235.28 189.64 42929.37 47894.71 2017-05-02 20:56:37.000 122 21235.27 189.65 42929.36 47894.71 2017-05-02 20:56:38.000 122 21235.25 189.66 42929.35 47894.66 2017-05-02 20:56:39.000 122 21235.23 189.67 42929.38 47894.68 2017-05-02 20:56:40.000 122 21235.25 189.70 42929.37 47894.67 2017-05-02 20:56:41.000 122 21235.28 189.72 42929.36 47894.69 2017-05-02 20:56:42.000 122 21235.28 189.73 42929.36 47894.68 2017-05-02 20:56:43.000 122 21235.30 189.71 42929.36 47894.68 2017-05-02 20:56:44.000 122 21235.27 189.72 42929.36 47894.70 2017-05-02 20:56:45.000 122 21235.27 189.70 42929.35 47894.69 2017-05-02 20:56:46.000 122 21235.30 189.68 42929.35 47894.69 2017-05-02 20:56:47.000 122 21235.26 189.70 42929.37 47894.70 2017-05-02 20:56:48.000 122 21235.27 189.69 42929.34 47894.69 2017-05-02 20:56:49.000 122 21235.27 189.67 42929.39 47894.73 2017-05-02 20:56:50.000 122 21235.28 189.64 42929.41 47894.69 2017-05-02 20:56:51.000 122 21235.28 189.64 42929.44 47894.75 2017-05-02 20:56:52.000 122 21235.31 189.59 42929.46 47894.73 2017-05-02 20:56:53.000 122 21235.40 189.52 42929.49 47894.81 2017-05-02 20:56:54.000 122 21235.51 189.41 42929.52 47894.82 2017-05-02 20:56:55.000 122 21235.56 189.33 42929.62 47894.96 2017-05-02 20:56:56.000 122 21235.62 189.28 42929.68 47895.06 2017-05-02 20:56:57.000 122 21235.65 189.27 42929.72 47895.12 2017-05-02 20:56:58.000 122 21235.68 189.23 42929.78 47895.20 2017-05-02 20:56:59.000 122 21235.69 189.23 42929.81 47895.23 2017-05-02 20:57:00.000 122 21235.67 189.24 42929.80 47895.30 2017-05-02 20:57:01.000 122 21235.69 189.23 42929.84 47895.28 2017-05-02 20:57:02.000 122 21235.69 189.25 42929.87 47895.29 2017-05-02 20:57:03.000 122 21235.69 189.29 42929.88 47895.32 2017-05-02 20:57:04.000 122 21235.68 189.31 42929.87 47895.31 2017-05-02 20:57:05.000 122 21235.66 189.32 42929.85 47895.28 2017-05-02 20:57:06.000 122 21235.64 189.31 42929.85 47895.29 2017-05-02 20:57:07.000 122 21235.64 189.32 42929.82 47895.28 2017-05-02 20:57:08.000 122 21235.62 189.33 42929.82 47895.27 2017-05-02 20:57:09.000 122 21235.63 189.33 42929.82 47895.28 2017-05-02 20:57:10.000 122 21235.66 189.31 42929.83 47895.28 2017-05-02 20:57:11.000 122 21235.66 189.30 42929.82 47895.27 2017-05-02 20:57:12.000 122 21235.66 189.29 42929.82 47895.29 2017-05-02 20:57:13.000 122 21235.66 189.29 42929.81 47895.26 2017-05-02 20:57:14.000 122 21235.65 189.28 42929.83 47895.30 2017-05-02 20:57:15.000 122 21235.64 189.29 42929.87 47895.29 2017-05-02 20:57:16.000 122 21235.64 189.28 42929.86 47895.32 2017-05-02 20:57:17.000 122 21235.61 189.30 42929.86 47895.29 2017-05-02 20:57:18.000 122 21235.60 189.30 42929.88 47895.27 2017-05-02 20:57:19.000 122 21235.60 189.27 42929.89 47895.29 2017-05-02 20:57:20.000 122 21235.58 189.25 42929.91 47895.27 2017-05-02 20:57:21.000 122 21235.53 189.23 42929.95 47895.30 2017-05-02 20:57:22.000 122 21235.52 189.21 42929.94 47895.28 2017-05-02 20:57:23.000 122 21235.56 189.22 42929.93 47895.31 2017-05-02 20:57:24.000 122 21235.55 189.24 42929.94 47895.33 2017-05-02 20:57:25.000 122 21235.54 189.22 42929.93 47895.32 2017-05-02 20:57:26.000 122 21235.56 189.22 42929.93 47895.33 2017-05-02 20:57:27.000 122 21235.56 189.24 42929.95 47895.34 2017-05-02 20:57:28.000 122 21235.54 189.24 42929.96 47895.35 2017-05-02 20:57:29.000 122 21235.53 189.25 42929.98 47895.34 2017-05-02 20:57:30.000 122 21235.56 189.24 42929.97 47895.36 2017-05-02 20:57:31.000 122 21235.56 189.25 42929.97 47895.36 2017-05-02 20:57:32.000 122 21235.58 189.22 42929.98 47895.37 2017-05-02 20:57:33.000 122 21235.59 189.22 42929.98 47895.38 2017-05-02 20:57:34.000 122 21235.61 189.21 42929.98 47895.39 2017-05-02 20:57:35.000 122 21235.64 189.21 42930.00 47895.45 2017-05-02 20:57:36.000 122 21235.61 189.21 42930.02 47895.41 2017-05-02 20:57:37.000 122 21235.62 189.21 42930.04 47895.46 2017-05-02 20:57:38.000 122 21235.62 189.21 42930.06 47895.46 2017-05-02 20:57:39.000 122 21235.62 189.20 42930.05 47895.46 2017-05-02 20:57:40.000 122 21235.63 189.17 42930.03 47895.44 2017-05-02 20:57:41.000 122 21235.60 189.19 42930.05 47895.48 2017-05-02 20:57:42.000 122 21235.61 189.16 42930.09 47895.47 2017-05-02 20:57:43.000 122 21235.59 189.16 42930.11 47895.49 2017-05-02 20:57:44.000 122 21235.63 189.13 42930.15 47895.53 2017-05-02 20:57:45.000 122 21235.63 189.09 42930.17 47895.51 2017-05-02 20:57:46.000 122 21235.62 189.11 42930.18 47895.56 2017-05-02 20:57:47.000 122 21235.57 189.11 42930.20 47895.54 2017-05-02 20:57:48.000 122 21235.54 189.11 42930.22 47895.52 2017-05-02 20:57:49.000 122 21235.54 189.11 42930.19 47895.55 2017-05-02 20:57:50.000 122 21235.55 189.09 42930.21 47895.58 2017-05-02 20:57:51.000 122 21235.53 189.12 42930.18 47895.56 2017-05-02 20:57:52.000 122 21235.55 189.11 42930.17 47895.52 2017-05-02 20:57:53.000 122 21235.50 189.10 42930.18 47895.52 2017-05-02 20:57:54.000 122 21235.44 189.11 42930.18 47895.50 2017-05-02 20:57:55.000 122 21235.43 189.12 42930.22 47895.50 2017-05-02 20:57:56.000 122 21235.40 189.12 42930.19 47895.48 2017-05-02 20:57:57.000 122 21235.39 189.11 42930.17 47895.49 2017-05-02 20:57:58.000 122 21235.37 189.11 42930.21 47895.49 2017-05-02 20:57:59.000 122 21235.37 189.12 42930.18 47895.48 2017-05-02 20:58:00.000 122 21235.40 189.11 42930.17 47895.47 2017-05-02 20:58:01.000 122 21235.39 189.13 42930.18 47895.51 2017-05-02 20:58:02.000 122 21235.37 189.15 42930.18 47895.45 2017-05-02 20:58:03.000 122 21235.37 189.14 42930.17 47895.45 2017-05-02 20:58:04.000 122 21235.38 189.11 42930.16 47895.45 2017-05-02 20:58:05.000 122 21235.38 189.12 42930.17 47895.44 2017-05-02 20:58:06.000 122 21235.42 189.11 42930.18 47895.45 2017-05-02 20:58:07.000 122 21235.40 189.10 42930.18 47895.47 2017-05-02 20:58:08.000 122 21235.37 189.08 42930.18 47895.45 2017-05-02 20:58:09.000 122 21235.40 189.08 42930.17 47895.47 2017-05-02 20:58:10.000 122 21235.44 189.07 42930.16 47895.49 2017-05-02 20:58:11.000 122 21235.44 189.08 42930.18 47895.48 2017-05-02 20:58:12.000 122 21235.45 189.08 42930.22 47895.47 2017-05-02 20:58:13.000 122 21235.45 189.10 42930.20 47895.50 2017-05-02 20:58:14.000 122 21235.46 189.14 42930.18 47895.49 2017-05-02 20:58:15.000 122 21235.46 189.12 42930.17 47895.51 2017-05-02 20:58:16.000 122 21235.43 189.17 42930.17 47895.49 2017-05-02 20:58:17.000 122 21235.42 189.17 42930.18 47895.49 2017-05-02 20:58:18.000 122 21235.43 189.20 42930.18 47895.47 2017-05-02 20:58:19.000 122 21235.45 189.20 42930.16 47895.49 2017-05-02 20:58:20.000 122 21235.44 189.22 42930.11 47895.44 2017-05-02 20:58:21.000 122 21235.42 189.23 42930.13 47895.46 2017-05-02 20:58:22.000 122 21235.42 189.23 42930.14 47895.44 2017-05-02 20:58:23.000 122 21235.42 189.22 42930.11 47895.43 2017-05-02 20:58:24.000 122 21235.42 189.20 42930.12 47895.42 2017-05-02 20:58:25.000 122 21235.39 189.22 42930.14 47895.43 2017-05-02 20:58:26.000 122 21235.40 189.24 42930.14 47895.45 2017-05-02 20:58:27.000 122 21235.42 189.26 42930.15 47895.46 2017-05-02 20:58:28.000 122 21235.42 189.26 42930.14 47895.43 2017-05-02 20:58:29.000 122 21235.42 189.27 42930.12 47895.41 2017-05-02 20:58:30.000 122 21235.41 189.25 42930.13 47895.43 2017-05-02 20:58:31.000 122 21235.41 189.25 42930.14 47895.43 2017-05-02 20:58:32.000 122 21235.43 189.26 42930.13 47895.45 2017-05-02 20:58:33.000 122 21235.42 189.27 42930.14 47895.48 2017-05-02 20:58:34.000 122 21235.42 189.28 42930.15 47895.45 2017-05-02 20:58:35.000 122 21235.41 189.29 42930.17 47895.45 2017-05-02 20:58:36.000 122 21235.42 189.28 42930.19 47895.46 2017-05-02 20:58:37.000 122 21235.41 189.28 42930.20 47895.48 2017-05-02 20:58:38.000 122 21235.44 189.32 42930.19 47895.46 2017-05-02 20:58:39.000 122 21235.45 189.33 42930.16 47895.48 2017-05-02 20:58:40.000 122 21235.42 189.34 42930.17 47895.49 2017-05-02 20:58:41.000 122 21235.42 189.32 42930.19 47895.49 2017-05-02 20:58:42.000 122 21235.47 189.32 42930.20 47895.51 2017-05-02 20:58:43.000 122 21235.48 189.33 42930.18 47895.49 2017-05-02 20:58:44.000 122 21235.46 189.36 42930.17 47895.50 2017-05-02 20:58:45.000 122 21235.46 189.41 42930.20 47895.53 2017-05-02 20:58:46.000 122 21235.46 189.47 42930.15 47895.49 2017-05-02 20:58:47.000 122 21235.44 189.53 42930.11 47895.46 2017-05-02 20:58:48.000 122 21235.47 189.55 42930.07 47895.41 2017-05-02 20:58:49.000 122 21235.48 189.59 42930.05 47895.40 2017-05-02 20:58:50.000 122 21235.45 189.61 42930.00 47895.38 2017-05-02 20:58:51.000 122 21235.45 189.65 42929.98 47895.33 2017-05-02 20:58:52.000 122 21235.47 189.67 42929.96 47895.32 2017-05-02 20:58:53.000 122 21235.46 189.71 42929.91 47895.30 2017-05-02 20:58:54.000 122 21235.46 189.71 42929.92 47895.32 2017-05-02 20:58:55.000 122 21235.48 189.70 42929.92 47895.27 2017-05-02 20:58:56.000 122 21235.51 189.71 42929.91 47895.27 2017-05-02 20:58:57.000 122 21235.52 189.70 42929.89 47895.26 2017-05-02 20:58:58.000 122 21235.55 189.70 42929.90 47895.26 2017-05-02 20:58:59.000 122 21235.55 189.68 42929.93 47895.29 2017-05-02 20:59:00.000 122 21235.53 189.68 42929.90 47895.30 2017-05-02 20:59:01.000 122 21235.61 189.67 42929.93 47895.35 2017-05-02 20:59:02.000 122 21235.61 189.65 42929.95 47895.30 2017-05-02 20:59:03.000 122 21235.62 189.64 42929.91 47895.33 2017-05-02 20:59:04.000 122 21235.63 189.59 42929.93 47895.34 2017-05-02 20:59:05.000 122 21235.62 189.60 42929.91 47895.36 2017-05-02 20:59:06.000 122 21235.63 189.65 42929.91 47895.34 2017-05-02 20:59:07.000 122 21235.68 189.66 42929.89 47895.35 2017-05-02 20:59:08.000 122 21235.66 189.65 42929.88 47895.33 2017-05-02 20:59:09.000 122 21235.67 189.62 42929.91 47895.33 2017-05-02 20:59:10.000 122 21235.70 189.62 42929.88 47895.33 2017-05-02 20:59:11.000 122 21235.70 189.62 42929.88 47895.32 2017-05-02 20:59:12.000 122 21235.68 189.64 42929.92 47895.34 2017-05-02 20:59:13.000 122 21235.66 189.64 42929.93 47895.35 2017-05-02 20:59:14.000 122 21235.67 189.63 42929.92 47895.32 2017-05-02 20:59:15.000 122 21235.67 189.65 42929.89 47895.35 2017-05-02 20:59:16.000 122 21235.66 189.65 42929.94 47895.32 2017-05-02 20:59:17.000 122 21235.61 189.67 42929.91 47895.34 2017-05-02 20:59:18.000 122 21235.60 189.66 42929.90 47895.30 2017-05-02 20:59:19.000 122 21235.64 189.65 42929.87 47895.30 2017-05-02 20:59:20.000 122 21235.62 189.67 42929.88 47895.32 2017-05-02 20:59:21.000 122 21235.60 189.70 42929.87 47895.29 2017-05-02 20:59:22.000 122 21235.58 189.68 42929.86 47895.30 2017-05-02 20:59:23.000 122 21235.57 189.67 42929.86 47895.27 2017-05-02 20:59:24.000 122 21235.52 189.67 42929.85 47895.26 2017-05-02 20:59:25.000 122 21235.53 189.65 42929.87 47895.26 2017-05-02 20:59:26.000 122 21235.50 189.66 42929.90 47895.24 2017-05-02 20:59:27.000 122 21235.47 189.68 42929.90 47895.26 2017-05-02 20:59:28.000 122 21235.46 189.67 42929.88 47895.24 2017-05-02 20:59:29.000 122 21235.44 189.66 42929.90 47895.24 2017-05-02 20:59:30.000 122 21235.43 189.66 42929.92 47895.25 2017-05-02 20:59:31.000 122 21235.41 189.67 42929.91 47895.22 2017-05-02 20:59:32.000 122 21235.39 189.67 42929.90 47895.23 2017-05-02 20:59:33.000 122 21235.40 189.65 42929.92 47895.25 2017-05-02 20:59:34.000 122 21235.41 189.63 42929.92 47895.22 2017-05-02 20:59:35.000 122 21235.42 189.63 42929.92 47895.23 2017-05-02 20:59:36.000 122 21235.43 189.62 42929.92 47895.23 2017-05-02 20:59:37.000 122 21235.44 189.64 42929.91 47895.23 2017-05-02 20:59:38.000 122 21235.40 189.65 42929.89 47895.23 2017-05-02 20:59:39.000 122 21235.41 189.64 42929.92 47895.23 2017-05-02 20:59:40.000 122 21235.43 189.61 42929.87 47895.22 2017-05-02 20:59:41.000 122 21235.44 189.60 42929.88 47895.21 2017-05-02 20:59:42.000 122 21235.44 189.57 42929.88 47895.24 2017-05-02 20:59:43.000 122 21235.46 189.57 42929.86 47895.22 2017-05-02 20:59:44.000 122 21235.48 189.58 42929.90 47895.22 2017-05-02 20:59:45.000 122 21235.51 189.57 42929.89 47895.24 2017-05-02 20:59:46.000 122 21235.50 189.52 42929.91 47895.26 2017-05-02 20:59:47.000 122 21235.51 189.53 42929.92 47895.28 2017-05-02 20:59:48.000 122 21235.53 189.52 42929.93 47895.30 2017-05-02 20:59:49.000 122 21235.55 189.53 42929.92 47895.33 2017-05-02 20:59:50.000 122 21235.58 189.54 42929.90 47895.31 2017-05-02 20:59:51.000 122 21235.62 189.54 42929.87 47895.29 2017-05-02 20:59:52.000 122 21235.60 189.55 42929.89 47895.28 2017-05-02 20:59:53.000 122 21235.62 189.53 42929.87 47895.27 2017-05-02 20:59:54.000 122 21235.63 189.53 42929.90 47895.30 2017-05-02 20:59:55.000 122 21235.62 189.54 42929.90 47895.29 2017-05-02 20:59:56.000 122 21235.60 189.53 42929.89 47895.30 2017-05-02 20:59:57.000 122 21235.61 189.53 42929.91 47895.32 2017-05-02 20:59:58.000 122 21235.63 189.53 42929.91 47895.32 2017-05-02 20:59:59.000 122 21235.67 189.52 42929.93 47895.31 2017-05-02 21:00:00.000 122 21235.67 189.54 42929.90 47895.30 2017-05-02 21:00:01.000 122 21235.64 189.57 42929.89 47895.31 2017-05-02 21:00:02.000 122 21235.67 189.57 42929.89 47895.30 2017-05-02 21:00:03.000 122 21235.66 189.54 42929.87 47895.32 2017-05-02 21:00:04.000 122 21235.67 189.56 42929.83 47895.29 2017-05-02 21:00:05.000 122 21235.68 189.56 42929.82 47895.30 2017-05-02 21:00:06.000 122 21235.67 189.55 42929.85 47895.30 2017-05-02 21:00:07.000 122 21235.64 189.55 42929.86 47895.29 2017-05-02 21:00:08.000 122 21235.63 189.55 42929.88 47895.29 2017-05-02 21:00:09.000 122 21235.66 189.56 42929.89 47895.30 2017-05-02 21:00:10.000 122 21235.66 189.54 42929.88 47895.30 2017-05-02 21:00:11.000 122 21235.63 189.55 42929.85 47895.32 2017-05-02 21:00:12.000 122 21235.62 189.56 42929.83 47895.28 2017-05-02 21:00:13.000 122 21235.58 189.58 42929.88 47895.28 2017-05-02 21:00:14.000 122 21235.57 189.62 42929.86 47895.27 2017-05-02 21:00:15.000 122 21235.56 189.64 42929.86 47895.26 2017-05-02 21:00:16.000 122 21235.54 189.65 42929.87 47895.22 2017-05-02 21:00:17.000 122 21235.55 189.67 42929.81 47895.23 2017-05-02 21:00:18.000 122 21235.55 189.70 42929.80 47895.18 2017-05-02 21:00:19.000 122 21235.56 189.70 42929.78 47895.19 2017-05-02 21:00:20.000 122 21235.54 189.69 42929.80 47895.18 2017-05-02 21:00:21.000 122 21235.53 189.70 42929.80 47895.17 2017-05-02 21:00:22.000 122 21235.56 189.68 42929.82 47895.18 2017-05-02 21:00:23.000 122 21235.57 189.69 42929.78 47895.17 2017-05-02 21:00:24.000 122 21235.57 189.69 42929.81 47895.20 2017-05-02 21:00:25.000 122 21235.57 189.69 42929.80 47895.17 2017-05-02 21:00:26.000 122 21235.58 189.68 42929.83 47895.18 2017-05-02 21:00:27.000 122 21235.60 189.68 42929.82 47895.23 2017-05-02 21:00:28.000 122 21235.63 189.68 42929.76 47895.21 2017-05-02 21:00:29.000 122 21235.63 189.71 42929.78 47895.21 2017-05-02 21:00:30.000 122 21235.63 189.72 42929.75 47895.24 2017-05-02 21:00:31.000 122 21235.66 189.69 42929.79 47895.23 2017-05-02 21:00:32.000 122 21235.64 189.66 42929.80 47895.23 2017-05-02 21:00:33.000 122 21235.67 189.64 42929.79 47895.23 2017-05-02 21:00:34.000 122 21235.70 189.62 42929.79 47895.22 2017-05-02 21:00:35.000 122 21235.69 189.62 42929.78 47895.23 2017-05-02 21:00:36.000 122 21235.69 189.59 42929.79 47895.26 2017-05-02 21:00:37.000 122 21235.67 189.57 42929.80 47895.26 2017-05-02 21:00:38.000 122 21235.69 189.57 42929.82 47895.24 2017-05-02 21:00:39.000 122 21235.69 189.56 42929.85 47895.25 2017-05-02 21:00:40.000 122 21235.69 189.55 42929.84 47895.28 2017-05-02 21:00:41.000 122 21235.74 189.55 42929.81 47895.26 2017-05-02 21:00:42.000 122 21235.71 189.57 42929.85 47895.30 2017-05-02 21:00:43.000 122 21235.69 189.53 42929.85 47895.27 2017-05-02 21:00:44.000 122 21235.70 189.50 42929.84 47895.30 2017-05-02 21:00:45.000 122 21235.72 189.51 42929.84 47895.31 2017-05-02 21:00:46.000 122 21235.70 189.50 42929.87 47895.30 2017-05-02 21:00:47.000 122 21235.73 189.52 42929.85 47895.31 2017-05-02 21:00:48.000 122 21235.74 189.53 42929.87 47895.36 2017-05-02 21:00:49.000 122 21235.76 189.52 42929.85 47895.34 2017-05-02 21:00:50.000 122 21235.78 189.48 42929.89 47895.38 2017-05-02 21:00:51.000 122 21235.81 189.46 42929.89 47895.37 2017-05-02 21:00:52.000 122 21235.83 189.47 42929.90 47895.39 2017-05-02 21:00:53.000 122 21235.81 189.46 42929.92 47895.44 2017-05-02 21:00:54.000 122 21235.83 189.43 42929.95 47895.41 2017-05-02 21:00:55.000 122 21235.82 189.47 42929.95 47895.45 2017-05-02 21:00:56.000 122 21235.81 189.50 42929.97 47895.43 2017-05-02 21:00:57.000 122 21235.72 189.61 42929.91 47895.45 2017-05-02 21:00:58.000 122 21235.69 189.67 42929.85 47895.39 2017-05-02 21:00:59.000 122 21235.67 189.74 42929.80 47895.36 2017-05-02 21:01:00.000 122 21235.61 189.79 42929.79 47895.26 2017-05-02 21:01:01.000 122 21235.61 189.86 42929.77 47895.22 2017-05-02 21:01:02.000 122 21235.56 189.91 42929.72 47895.19 2017-05-02 21:01:03.000 122 21235.54 189.93 42929.63 47895.11 2017-05-02 21:01:04.000 122 21235.54 189.90 42929.64 47895.08 2017-05-02 21:01:05.000 122 21235.51 189.90 42929.60 47895.04 2017-05-02 21:01:06.000 122 21235.49 189.95 42929.60 47895.00 2017-05-02 21:01:07.000 122 21235.50 189.96 42929.59 47895.01 2017-05-02 21:01:08.000 122 21235.48 189.95 42929.58 47894.98 2017-05-02 21:01:09.000 122 21235.46 189.94 42929.58 47894.99 2017-05-02 21:01:10.000 122 21235.49 189.92 42929.58 47894.97 2017-05-02 21:01:11.000 122 21235.49 189.93 42929.59 47894.95 2017-05-02 21:01:12.000 122 21235.50 189.93 42929.56 47894.95 2017-05-02 21:01:13.000 122 21235.49 189.94 42929.57 47894.94 2017-05-02 21:01:14.000 122 21235.48 189.92 42929.54 47894.98 2017-05-02 21:01:15.000 122 21235.50 189.92 42929.56 47894.92 2017-05-02 21:01:16.000 122 21235.53 189.90 42929.55 47894.96 2017-05-02 21:01:17.000 122 21235.54 189.92 42929.54 47894.98 2017-05-02 21:01:18.000 122 21235.54 189.91 42929.54 47894.97 2017-05-02 21:01:19.000 122 21235.56 189.85 42929.59 47894.99 2017-05-02 21:01:20.000 122 21235.54 189.84 42929.60 47895.00 2017-05-02 21:01:21.000 122 21235.48 189.85 42929.61 47894.99 2017-05-02 21:01:22.000 122 21235.47 189.88 42929.61 47895.00 2017-05-02 21:01:23.000 122 21235.47 189.88 42929.58 47895.01 2017-05-02 21:01:24.000 122 21235.47 189.87 42929.62 47894.99 2017-05-02 21:01:25.000 122 21235.48 189.87 42929.59 47895.01 2017-05-02 21:01:26.000 122 21235.49 189.88 42929.59 47895.03 2017-05-02 21:01:27.000 122 21235.51 189.85 42929.62 47895.01 2017-05-02 21:01:28.000 122 21235.52 189.84 42929.63 47895.01 2017-05-02 21:01:29.000 122 21235.49 189.86 42929.63 47895.04 2017-05-02 21:01:30.000 122 21235.51 189.87 42929.63 47895.02 2017-05-02 21:01:31.000 122 21235.52 189.86 42929.63 47895.05 2017-05-02 21:01:32.000 122 21235.51 189.86 42929.62 47895.01 2017-05-02 21:01:33.000 122 21235.54 189.85 42929.62 47895.04 2017-05-02 21:01:34.000 122 21235.54 189.86 42929.63 47895.04 2017-05-02 21:01:35.000 122 21235.56 189.84 42929.61 47895.03 2017-05-02 21:01:36.000 122 21235.53 189.82 42929.60 47895.04 2017-05-02 21:01:37.000 122 21235.52 189.80 42929.64 47895.03 2017-05-02 21:01:38.000 122 21235.53 189.81 42929.61 47895.08 2017-05-02 21:01:39.000 122 21235.51 189.80 42929.62 47895.04 2017-05-02 21:01:40.000 122 21235.54 189.78 42929.65 47895.07 2017-05-02 21:01:41.000 122 21235.54 189.80 42929.64 47895.06 2017-05-02 21:01:42.000 122 21235.52 189.83 42929.65 47895.06 2017-05-02 21:01:43.000 122 21235.55 189.81 42929.64 47895.05 2017-05-02 21:01:44.000 122 21235.57 189.81 42929.64 47895.04 2017-05-02 21:01:45.000 122 21235.60 189.82 42929.63 47895.06 2017-05-02 21:01:46.000 122 21235.60 189.82 42929.64 47895.08 2017-05-02 21:01:47.000 122 21235.58 189.85 42929.61 47895.05 2017-05-02 21:01:48.000 122 21235.61 189.87 42929.63 47895.09 2017-05-02 21:01:49.000 122 21235.63 189.88 42929.63 47895.09 2017-05-02 21:01:50.000 122 21235.62 189.87 42929.64 47895.10 2017-05-02 21:01:51.000 122 21235.65 189.88 42929.63 47895.10 2017-05-02 21:01:52.000 122 21235.66 189.92 42929.62 47895.10 2017-05-02 21:01:53.000 122 21235.65 189.90 42929.64 47895.11 2017-05-02 21:01:54.000 122 21235.68 189.89 42929.63 47895.12 2017-05-02 21:01:55.000 122 21235.69 189.90 42929.66 47895.10 2017-05-02 21:01:56.000 122 21235.71 189.90 42929.65 47895.08 2017-05-02 21:01:57.000 122 21235.70 189.92 42929.61 47895.08 2017-05-02 21:01:58.000 122 21235.71 189.92 42929.60 47895.12 2017-05-02 21:01:59.000 122 21235.73 189.93 42929.60 47895.09 2017-05-02 21:02:00.000 122 21235.69 189.93 42929.60 47895.11 2017-05-02 21:02:01.000 122 21235.68 189.95 42929.58 47895.06 2017-05-02 21:02:02.000 122 21235.72 189.94 42929.58 47895.06 2017-05-02 21:02:03.000 122 21235.74 189.96 42929.57 47895.07 2017-05-02 21:02:04.000 122 21235.71 189.94 42929.58 47895.10 2017-05-02 21:02:05.000 122 21235.72 189.94 42929.56 47895.04 2017-05-02 21:02:06.000 122 21235.74 189.97 42929.57 47895.07 2017-05-02 21:02:07.000 122 21235.74 189.96 42929.56 47895.05 2017-05-02 21:02:08.000 122 21235.76 189.94 42929.55 47895.08 2017-05-02 21:02:09.000 122 21235.76 189.98 42929.57 47895.05 2017-05-02 21:02:10.000 122 21235.73 189.98 42929.54 47895.05 2017-05-02 21:02:11.000 122 21235.73 189.97 42929.53 47895.06 2017-05-02 21:02:12.000 122 21235.75 189.98 42929.52 47895.05 2017-05-02 21:02:13.000 122 21235.75 189.99 42929.55 47895.06 2017-05-02 21:02:14.000 122 21235.78 189.99 42929.49 47895.05 2017-05-02 21:02:15.000 122 21235.77 189.98 42929.52 47895.06 2017-05-02 21:02:16.000 122 21235.77 189.97 42929.52 47895.01 2017-05-02 21:02:17.000 122 21235.77 190.00 42929.52 47895.04 2017-05-02 21:02:18.000 122 21235.75 190.01 42929.52 47895.01 2017-05-02 21:02:19.000 122 21235.73 190.02 42929.50 47895.07 2017-05-02 21:02:20.000 122 21235.74 190.02 42929.48 47895.02 2017-05-02 21:02:21.000 122 21235.76 190.03 42929.46 47895.01 2017-05-02 21:02:22.000 122 21235.78 190.07 42929.47 47895.00 2017-05-02 21:02:23.000 122 21235.73 190.07 42929.50 47894.98 2017-05-02 21:02:24.000 122 21235.76 190.05 42929.48 47895.03 2017-05-02 21:02:25.000 122 21235.76 190.05 42929.48 47895.01 2017-05-02 21:02:26.000 122 21235.74 190.06 42929.50 47895.00 2017-05-02 21:02:27.000 122 21235.71 190.05 42929.50 47895.01 2017-05-02 21:02:28.000 122 21235.75 190.07 42929.46 47895.03 2017-05-02 21:02:29.000 122 21235.78 190.09 42929.45 47895.02 2017-05-02 21:02:30.000 122 21235.79 190.11 42929.48 47895.02 2017-05-02 21:02:31.000 122 21235.78 190.14 42929.45 47894.99 2017-05-02 21:02:32.000 122 21235.77 190.18 42929.42 47895.01 2017-05-02 21:02:33.000 122 21235.77 190.21 42929.41 47894.96 2017-05-02 21:02:34.000 122 21235.76 190.25 42929.38 47894.91 2017-05-02 21:02:35.000 122 21235.76 190.27 42929.36 47894.88 2017-05-02 21:02:36.000 122 21235.76 190.27 42929.36 47894.90 2017-05-02 21:02:37.000 122 21235.79 190.22 42929.35 47894.87 2017-05-02 21:02:38.000 122 21235.78 190.26 42929.33 47894.85 2017-05-02 21:02:39.000 122 21235.79 190.27 42929.31 47894.87 2017-05-02 21:02:40.000 122 21235.78 190.28 42929.28 47894.85 2017-05-02 21:02:41.000 122 21235.76 190.29 42929.30 47894.87 2017-05-02 21:02:42.000 122 21235.76 190.28 42929.30 47894.85 2017-05-02 21:02:43.000 122 21235.78 190.26 42929.33 47894.84 2017-05-02 21:02:44.000 122 21235.80 190.24 42929.33 47894.86 2017-05-02 21:02:45.000 122 21235.80 190.26 42929.31 47894.85 2017-05-02 21:02:46.000 122 21235.79 190.29 42929.28 47894.88 2017-05-02 21:02:47.000 122 21235.76 190.31 42929.23 47894.82 2017-05-02 21:02:48.000 122 21235.77 190.31 42929.23 47894.81 2017-05-02 21:02:49.000 122 21235.77 190.32 42929.22 47894.78 2017-05-02 21:02:50.000 122 21235.76 190.33 42929.23 47894.80 2017-05-02 21:02:51.000 122 21235.76 190.36 42929.23 47894.79 2017-05-02 21:02:52.000 122 21235.78 190.34 42929.22 47894.80 2017-05-02 21:02:53.000 122 21235.79 190.32 42929.21 47894.78 2017-05-02 21:02:54.000 122 21235.76 190.32 42929.23 47894.78 2017-05-02 21:02:55.000 122 21235.79 190.31 42929.24 47894.77 2017-05-02 21:02:56.000 122 21235.80 190.31 42929.23 47894.80 2017-05-02 21:02:57.000 122 21235.79 190.30 42929.22 47894.81 2017-05-02 21:02:58.000 122 21235.82 190.29 42929.23 47894.78 2017-05-02 21:02:59.000 122 21235.82 190.31 42929.27 47894.82 2017-05-02 21:03:00.000 122 21235.84 190.30 42929.25 47894.82 2017-05-02 21:03:01.000 122 21235.86 190.30 42929.23 47894.85 2017-05-02 21:03:02.000 122 21235.84 190.28 42929.25 47894.82 2017-05-02 21:03:03.000 122 21235.82 190.24 42929.27 47894.83 2017-05-02 21:03:04.000 122 21235.82 190.23 42929.25 47894.84 2017-05-02 21:03:05.000 122 21235.85 190.20 42929.29 47894.86 2017-05-02 21:03:06.000 122 21235.86 190.19 42929.32 47894.88 2017-05-02 21:03:07.000 122 21235.83 190.16 42929.34 47894.85 2017-05-02 21:03:08.000 122 21235.84 190.13 42929.37 47894.89 2017-05-02 21:03:09.000 122 21235.83 190.12 42929.36 47894.89 2017-05-02 21:03:10.000 122 21235.84 190.14 42929.38 47894.93 2017-05-02 21:03:11.000 122 21235.83 190.17 42929.33 47894.94 2017-05-02 21:03:12.000 122 21235.81 190.18 42929.35 47894.91 2017-05-02 21:03:13.000 122 21235.77 190.21 42929.39 47894.91 2017-05-02 21:03:14.000 122 21235.78 190.23 42929.38 47894.90 2017-05-02 21:03:15.000 122 21235.79 190.21 42929.40 47894.93 2017-05-02 21:03:16.000 122 21235.78 190.22 42929.42 47894.96 2017-05-02 21:03:17.000 122 21235.80 190.24 42929.38 47894.92 2017-05-02 21:03:18.000 122 21235.76 190.23 42929.39 47894.92 2017-05-02 21:03:19.000 122 21235.76 190.23 42929.40 47894.90 2017-05-02 21:03:20.000 122 21235.77 190.22 42929.39 47894.94 2017-05-02 21:03:21.000 122 21235.80 190.19 42929.42 47894.96 2017-05-02 21:03:22.000 122 21235.80 190.20 42929.46 47894.97 2017-05-02 21:03:23.000 122 21235.85 190.18 42929.47 47895.03 2017-05-02 21:03:24.000 122 21235.83 190.18 42929.48 47895.00 2017-05-02 21:03:25.000 122 21235.79 190.19 42929.53 47895.06 2017-05-02 21:03:26.000 122 21235.82 190.20 42929.54 47895.05 2017-05-02 21:03:27.000 122 21235.83 190.19 42929.49 47895.06 2017-05-02 21:03:28.000 122 21235.83 190.18 42929.49 47895.07 2017-05-02 21:03:29.000 122 21235.83 190.18 42929.54 47895.07 2017-05-02 21:03:30.000 122 21235.82 190.19 42929.54 47895.07 2017-05-02 21:03:31.000 122 21235.82 190.15 42929.54 47895.08 2017-05-02 21:03:32.000 122 21235.86 190.10 42929.58 47895.10 2017-05-02 21:03:33.000 122 21235.90 190.05 42929.58 47895.16 2017-05-02 21:03:34.000 122 21235.93 189.97 42929.61 47895.22 2017-05-02 21:03:35.000 122 21235.95 189.96 42929.70 47895.24 2017-05-02 21:03:36.000 122 21235.94 189.95 42929.73 47895.28 2017-05-02 21:03:37.000 122 21235.96 189.91 42929.76 47895.33 2017-05-02 21:03:38.000 122 21236.00 189.89 42929.78 47895.40 2017-05-02 21:03:39.000 122 21235.98 189.86 42929.83 47895.39 2017-05-02 21:03:40.000 122 21235.96 189.84 42929.87 47895.44 2017-05-02 21:03:41.000 122 21235.95 189.82 42929.91 47895.45 2017-05-02 21:03:42.000 122 21235.92 189.82 42929.91 47895.49 2017-05-02 21:03:43.000 122 21235.94 189.82 42929.92 47895.47 2017-05-02 21:03:44.000 122 21235.93 189.80 42929.96 47895.47 2017-05-02 21:03:45.000 122 21235.91 189.78 42929.96 47895.46 2017-05-02 21:03:46.000 122 21235.87 189.77 42929.98 47895.49 2017-05-02 21:03:47.000 122 21235.84 189.74 42930.02 47895.50 2017-05-02 21:03:48.000 122 21235.82 189.73 42930.01 47895.52 2017-05-02 21:03:49.000 122 21235.82 189.74 42930.01 47895.53 2017-05-02 21:03:50.000 122 21235.83 189.75 42930.03 47895.53 2017-05-02 21:03:51.000 122 21235.84 189.73 42930.03 47895.55 2017-05-02 21:03:52.000 122 21235.84 189.74 42930.05 47895.57 2017-05-02 21:03:53.000 122 21235.87 189.76 42930.04 47895.54 2017-05-02 21:03:54.000 122 21235.88 189.77 42930.04 47895.56 2017-05-02 21:03:55.000 122 21235.88 189.75 42930.03 47895.54 2017-05-02 21:03:56.000 122 21235.91 189.74 42930.03 47895.56 2017-05-02 21:03:57.000 122 21235.88 189.73 42930.07 47895.58 2017-05-02 21:03:58.000 122 21235.88 189.71 42930.08 47895.56 2017-05-02 21:03:59.000 122 21235.90 189.69 42930.07 47895.57 2017-05-02 21:04:00.000 122 21235.86 189.74 42930.10 47895.60 2017-05-02 21:04:01.000 122 21235.85 189.76 42930.08 47895.60 2017-05-02 21:04:02.000 122 21235.83 189.76 42930.10 47895.57 2017-05-02 21:04:03.000 122 21235.79 189.76 42930.09 47895.55 2017-05-02 21:04:04.000 122 21235.83 189.77 42930.06 47895.58 2017-05-02 21:04:05.000 122 21235.85 189.76 42930.08 47895.55 2017-05-02 21:04:06.000 122 21235.85 189.74 42930.10 47895.53 2017-05-02 21:04:07.000 122 21235.85 189.75 42930.08 47895.54 2017-05-02 21:04:08.000 122 21235.84 189.76 42930.10 47895.55 2017-05-02 21:04:09.000 122 21235.86 189.76 42930.07 47895.53 2017-05-02 21:04:10.000 122 21235.89 189.77 42930.06 47895.59 2017-05-02 21:04:11.000 122 21235.87 189.79 42930.07 47895.55 2017-05-02 21:04:12.000 122 21235.87 189.78 42930.08 47895.61 2017-05-02 21:04:13.000 122 21235.91 189.80 42930.09 47895.55 2017-05-02 21:04:14.000 122 21235.89 189.82 42930.07 47895.55 2017-05-02 21:04:15.000 122 21235.84 189.82 42930.08 47895.51 2017-05-02 21:04:16.000 122 21235.84 189.83 42930.03 47895.51 2017-05-02 21:04:17.000 122 21235.85 189.83 42930.02 47895.54 2017-05-02 21:04:18.000 122 21235.87 189.84 42930.05 47895.50 2017-05-02 21:04:19.000 122 21235.85 189.84 42930.02 47895.49 2017-05-02 21:04:20.000 122 21235.82 189.86 42930.03 47895.51 2017-05-02 21:04:21.000 122 21235.83 189.85 42930.00 47895.48 2017-05-02 21:04:22.000 122 21235.82 189.86 42929.97 47895.49 2017-05-02 21:04:23.000 122 21235.82 189.89 42930.01 47895.49 2017-05-02 21:04:24.000 122 21235.81 189.89 42930.00 47895.47 2017-05-02 21:04:25.000 122 21235.80 189.88 42930.01 47895.46 2017-05-02 21:04:26.000 122 21235.82 189.90 42930.01 47895.46 2017-05-02 21:04:27.000 122 21235.85 189.90 42929.99 47895.45 2017-05-02 21:04:28.000 122 21235.85 189.90 42929.97 47895.45 2017-05-02 21:04:29.000 122 21235.85 189.89 42929.96 47895.48 2017-05-02 21:04:30.000 122 21235.86 189.89 42929.96 47895.46 2017-05-02 21:04:31.000 122 21235.88 189.89 42929.95 47895.48 2017-05-02 21:04:32.000 122 21235.87 189.91 42929.97 47895.45 2017-05-02 21:04:33.000 122 21235.87 189.89 42929.98 47895.49 2017-05-02 21:04:34.000 122 21235.84 189.90 42930.00 47895.47 2017-05-02 21:04:35.000 122 21235.81 189.91 42930.02 47895.46 2017-05-02 21:04:36.000 122 21235.83 189.91 42930.02 47895.48 2017-05-02 21:04:37.000 122 21235.83 189.92 42930.01 47895.45 2017-05-02 21:04:38.000 122 21235.82 189.92 42929.99 47895.47 2017-05-02 21:04:39.000 122 21235.80 189.90 42929.99 47895.46 2017-05-02 21:04:40.000 122 21235.80 189.88 42930.01 47895.44 2017-05-02 21:04:41.000 122 21235.79 189.86 42930.00 47895.46 2017-05-02 21:04:42.000 122 21235.76 189.87 42929.98 47895.46 2017-05-02 21:04:43.000 122 21235.79 189.86 42930.01 47895.45 2017-05-02 21:04:44.000 122 21235.76 189.83 42930.00 47895.46 2017-05-02 21:04:45.000 122 21235.76 189.83 42930.02 47895.46 2017-05-02 21:04:46.000 122 21235.77 189.80 42930.03 47895.48 2017-05-02 21:04:47.000 122 21235.78 189.77 42930.02 47895.46 2017-05-02 21:04:48.000 122 21235.79 189.75 42930.03 47895.48 2017-05-02 21:04:49.000 122 21235.81 189.74 42930.02 47895.48 2017-05-02 21:04:50.000 122 21235.81 189.73 42930.01 47895.50 2017-05-02 21:04:51.000 122 21235.82 189.70 42930.01 47895.50 2017-05-02 21:04:52.000 122 21235.83 189.66 42930.01 47895.53 2017-05-02 21:04:53.000 122 21235.83 189.63 42930.05 47895.51 2017-05-02 21:04:54.000 122 21235.84 189.58 42930.08 47895.53 2017-05-02 21:04:55.000 122 21235.82 189.57 42930.10 47895.57 2017-05-02 21:04:56.000 122 21235.83 189.55 42930.11 47895.56 2017-05-02 21:04:57.000 122 21235.84 189.55 42930.13 47895.58 2017-05-02 21:04:58.000 122 21235.82 189.55 42930.11 47895.57 2017-05-02 21:04:59.000 122 21235.81 189.52 42930.14 47895.59 2017-05-02 21:05:00.000 122 21235.79 189.50 42930.15 47895.58 2017-05-02 21:05:01.000 122 21235.78 189.48 42930.16 47895.59 2017-05-02 21:05:02.000 122 21235.78 189.46 42930.17 47895.61 2017-05-02 21:05:03.000 122 21235.73 189.50 42930.18 47895.61 2017-05-02 21:05:04.000 122 21235.69 189.60 42930.15 47895.60 2017-05-02 21:05:05.000 122 21235.64 189.64 42930.07 47895.53 2017-05-02 21:05:06.000 122 21235.63 189.65 42930.05 47895.45 2017-05-02 21:05:07.000 122 21235.62 189.66 42930.04 47895.43 2017-05-02 21:05:08.000 122 21235.61 189.63 42929.99 47895.37 2017-05-02 21:05:09.000 122 21235.60 189.64 42930.00 47895.37 2017-05-02 21:05:10.000 122 21235.58 189.65 42929.99 47895.34 2017-05-02 21:05:11.000 122 21235.57 189.63 42929.98 47895.31 2017-05-02 21:05:12.000 122 21235.58 189.61 42929.98 47895.33 2017-05-02 21:05:13.000 122 21235.58 189.58 42930.00 47895.32 2017-05-02 21:05:14.000 122 21235.58 189.54 42929.98 47895.34 2017-05-02 21:05:15.000 122 21235.56 189.52 42929.97 47895.30 2017-05-02 21:05:16.000 122 21235.60 189.48 42930.01 47895.35 2017-05-02 21:05:17.000 122 21235.58 189.43 42930.00 47895.36 2017-05-02 21:05:18.000 122 21235.60 189.43 42930.00 47895.35 2017-05-02 21:05:19.000 122 21235.56 189.44 42930.01 47895.36 2017-05-02 21:05:20.000 122 21235.59 189.41 42930.02 47895.38 2017-05-02 21:05:21.000 122 21235.60 189.40 42930.00 47895.38 2017-05-02 21:05:22.000 122 21235.57 189.40 42929.99 47895.38 2017-05-02 21:05:23.000 122 21235.57 189.39 42930.01 47895.37 2017-05-02 21:05:24.000 122 21235.56 189.37 42929.98 47895.37 2017-05-02 21:05:25.000 122 21235.55 189.34 42929.98 47895.33 2017-05-02 21:05:26.000 122 21235.51 189.32 42929.97 47895.38 2017-05-02 21:05:27.000 122 21235.47 189.34 42929.96 47895.33 2017-05-02 21:05:28.000 122 21235.48 189.34 42929.98 47895.34 2017-05-02 21:05:29.000 122 21235.52 189.32 42930.01 47895.33 2017-05-02 21:05:30.000 122 21235.55 189.32 42930.03 47895.36 2017-05-02 21:05:31.000 122 21235.53 189.32 42930.01 47895.31 2017-05-02 21:05:32.000 122 21235.50 189.30 42930.02 47895.37 2017-05-02 21:05:33.000 122 21235.47 189.28 42930.03 47895.35 2017-05-02 21:05:34.000 122 21235.49 189.27 42930.06 47895.38 2017-05-02 21:05:35.000 122 21235.50 189.27 42930.03 47895.36 2017-05-02 21:05:36.000 122 21235.49 189.26 42930.05 47895.36 2017-05-02 21:05:37.000 122 21235.50 189.28 42930.05 47895.35 2017-05-02 21:05:38.000 122 21235.51 189.27 42930.05 47895.40 2017-05-02 21:05:39.000 122 21235.53 189.30 42930.07 47895.35 2017-05-02 21:05:40.000 122 21235.55 189.31 42930.05 47895.40 2017-05-02 21:05:41.000 122 21235.58 189.34 42930.04 47895.39 2017-05-02 21:05:42.000 122 21235.60 189.31 42930.02 47895.39 2017-05-02 21:05:43.000 122 21235.59 189.32 42930.01 47895.39 2017-05-02 21:05:44.000 122 21235.61 189.33 42930.00 47895.38 2017-05-02 21:05:45.000 122 21235.62 189.33 42929.98 47895.38 2017-05-02 21:05:46.000 122 21235.60 189.33 42929.97 47895.39 2017-05-02 21:05:47.000 122 21235.60 189.35 42930.00 47895.37 2017-05-02 21:05:48.000 122 21235.61 189.35 42930.03 47895.41 2017-05-02 21:05:49.000 122 21235.62 189.32 42930.01 47895.38 2017-05-02 21:05:50.000 122 21235.61 189.31 42930.00 47895.39 2017-05-02 21:05:51.000 122 21235.62 189.35 42929.98 47895.38 2017-05-02 21:05:52.000 122 21235.59 189.45 42929.93 47895.37 2017-05-02 21:05:53.000 122 21235.58 189.55 42929.87 47895.33 2017-05-02 21:05:54.000 122 21235.57 189.60 42929.83 47895.27 2017-05-02 21:05:55.000 122 21235.59 189.60 42929.77 47895.21 2017-05-02 21:05:56.000 122 21235.58 189.57 42929.73 47895.16 2017-05-02 21:05:57.000 122 21235.57 189.54 42929.72 47895.11 2017-05-02 21:05:58.000 122 21235.59 189.56 42929.69 47895.11 2017-05-02 21:05:59.000 122 21235.60 189.53 42929.65 47895.14 2017-05-02 21:06:00.000 122 21235.62 189.49 42929.69 47895.09 2017-05-02 21:06:01.000 122 21235.62 189.46 42929.71 47895.16 2017-05-02 21:06:02.000 122 21235.62 189.45 42929.71 47895.12 2017-05-02 21:06:03.000 122 21235.64 189.43 42929.73 47895.15 2017-05-02 21:06:04.000 122 21235.60 189.46 42929.69 47895.18 2017-05-02 21:06:05.000 122 21235.60 189.47 42929.71 47895.14 2017-05-02 21:06:06.000 122 21235.61 189.48 42929.72 47895.16 2017-05-02 21:06:07.000 122 21235.59 189.45 42929.74 47895.13 2017-05-02 21:06:08.000 122 21235.57 189.45 42929.75 47895.14 2017-05-02 21:06:09.000 122 21235.55 189.44 42929.76 47895.15 2017-05-02 21:06:10.000 122 21235.54 189.45 42929.76 47895.15 2017-05-02 21:06:11.000 122 21235.53 189.48 42929.77 47895.17 2017-05-02 21:06:12.000 122 21235.56 189.47 42929.79 47895.17 2017-05-02 21:06:13.000 122 21235.56 189.47 42929.77 47895.13 2017-05-02 21:06:14.000 122 21235.56 189.51 42929.76 47895.18 2017-05-02 21:06:15.000 122 21235.55 189.52 42929.75 47895.13 2017-05-02 21:06:16.000 122 21235.54 189.54 42929.75 47895.11 2017-05-02 21:06:17.000 122 21235.55 189.56 42929.76 47895.10 2017-05-02 21:06:18.000 122 21235.55 189.58 42929.76 47895.13 2017-05-02 21:06:19.000 122 21235.55 189.60 42929.75 47895.10 2017-05-02 21:06:20.000 122 21235.54 189.59 42929.71 47895.10 2017-05-02 21:06:21.000 122 21235.52 189.57 42929.72 47895.11 2017-05-02 21:06:22.000 122 21235.57 189.53 42929.71 47895.12 2017-05-02 21:06:23.000 122 21235.57 189.51 42929.68 47895.10 2017-05-02 21:06:24.000 122 21235.56 189.47 42929.73 47895.13 2017-05-02 21:06:25.000 122 21235.59 189.44 42929.73 47895.12 2017-05-02 21:06:26.000 122 21235.61 189.44 42929.75 47895.14 2017-05-02 21:06:27.000 122 21235.60 189.43 42929.76 47895.15 2017-05-02 21:06:28.000 122 21235.60 189.40 42929.78 47895.16 2017-05-02 21:06:29.000 122 21235.60 189.41 42929.78 47895.17 2017-05-02 21:06:30.000 122 21235.61 189.39 42929.77 47895.20 2017-05-02 21:06:31.000 122 21235.63 189.37 42929.78 47895.20 2017-05-02 21:06:32.000 122 21235.64 189.36 42929.80 47895.19 2017-05-02 21:06:33.000 122 21235.63 189.35 42929.78 47895.21 2017-05-02 21:06:34.000 122 21235.61 189.34 42929.79 47895.24 2017-05-02 21:06:35.000 122 21235.62 189.34 42929.80 47895.23 2017-05-02 21:06:36.000 122 21235.61 189.31 42929.81 47895.22 2017-05-02 21:06:37.000 122 21235.59 189.30 42929.86 47895.28 2017-05-02 21:06:38.000 122 21235.57 189.30 42929.86 47895.20 2017-05-02 21:06:39.000 122 21235.59 189.29 42929.85 47895.23 2017-05-02 21:06:40.000 122 21235.58 189.29 42929.82 47895.22 2017-05-02 21:06:41.000 122 21235.56 189.29 42929.86 47895.22 2017-05-02 21:06:42.000 122 21235.54 189.30 42929.87 47895.24 2017-05-02 21:06:43.000 122 21235.52 189.31 42929.87 47895.22 2017-05-02 21:06:44.000 122 21235.53 189.31 42929.88 47895.23 2017-05-02 21:06:45.000 122 21235.54 189.30 42929.87 47895.21 2017-05-02 21:06:46.000 122 21235.53 189.30 42929.82 47895.22 2017-05-02 21:06:47.000 122 21235.53 189.30 42929.83 47895.23 2017-05-02 21:06:48.000 122 21235.52 189.31 42929.82 47895.21 2017-05-02 21:06:49.000 122 21235.51 189.31 42929.85 47895.20 2017-05-02 21:06:50.000 122 21235.49 189.29 42929.88 47895.21 2017-05-02 21:06:51.000 122 21235.50 189.29 42929.86 47895.21 2017-05-02 21:06:52.000 122 21235.50 189.30 42929.85 47895.21 2017-05-02 21:06:53.000 122 21235.50 189.32 42929.85 47895.19 2017-05-02 21:06:54.000 122 21235.51 189.33 42929.83 47895.20 2017-05-02 21:06:55.000 122 21235.51 189.34 42929.83 47895.22 2017-05-02 21:06:56.000 122 21235.54 189.37 42929.79 47895.22 2017-05-02 21:06:57.000 122 21235.55 189.40 42929.84 47895.18 2017-05-02 21:06:58.000 122 21235.52 189.41 42929.83 47895.19 2017-05-02 21:06:59.000 122 21235.55 189.42 42929.80 47895.17 2017-05-02 21:07:00.000 122 21235.57 189.44 42929.81 47895.19 2017-05-02 21:07:01.000 122 21235.59 189.47 42929.78 47895.19 2017-05-02 21:07:02.000 122 21235.62 189.51 42929.77 47895.20 2017-05-02 21:07:03.000 122 21235.64 189.53 42929.78 47895.20 2017-05-02 21:07:04.000 122 21235.66 189.52 42929.78 47895.17 2017-05-02 21:07:05.000 122 21235.66 189.52 42929.76 47895.14 2017-05-02 21:07:06.000 122 21235.65 189.54 42929.74 47895.16 2017-05-02 21:07:07.000 122 21235.63 189.55 42929.74 47895.20 2017-05-02 21:07:08.000 122 21235.61 189.54 42929.74 47895.15 2017-05-02 21:07:09.000 122 21235.63 189.53 42929.75 47895.17 2017-05-02 21:07:10.000 122 21235.64 189.56 42929.73 47895.16 2017-05-02 21:07:11.000 122 21235.65 189.53 42929.75 47895.19 2017-05-02 21:07:12.000 122 21235.62 189.54 42929.76 47895.17 2017-05-02 21:07:13.000 122 21235.61 189.56 42929.78 47895.18 2017-05-02 21:07:14.000 122 21235.60 189.57 42929.77 47895.18 2017-05-02 21:07:15.000 122 21235.59 189.59 42929.77 47895.15 2017-05-02 21:07:16.000 122 21235.62 189.60 42929.74 47895.18 2017-05-02 21:07:17.000 122 21235.61 189.61 42929.78 47895.13 2017-05-02 21:07:18.000 122 21235.58 189.62 42929.76 47895.17 2017-05-02 21:07:19.000 122 21235.55 189.62 42929.77 47895.11 2017-05-02 21:07:20.000 122 21235.52 189.61 42929.77 47895.13 2017-05-02 21:07:21.000 122 21235.51 189.62 42929.79 47895.12 2017-05-02 21:07:22.000 122 21235.49 189.62 42929.76 47895.12 2017-05-02 21:07:23.000 122 21235.50 189.61 42929.76 47895.10 2017-05-02 21:07:24.000 122 21235.49 189.62 42929.71 47895.12 2017-05-02 21:07:25.000 122 21235.49 189.62 42929.72 47895.10 2017-05-02 21:07:26.000 122 21235.48 189.63 42929.75 47895.12 2017-05-02 21:07:27.000 122 21235.49 189.60 42929.73 47895.09 2017-05-02 21:07:28.000 122 21235.49 189.57 42929.74 47895.11 2017-05-02 21:07:29.000 122 21235.46 189.53 42929.76 47895.10 2017-05-02 21:07:30.000 122 21235.46 189.53 42929.76 47895.10 2017-05-02 21:07:31.000 122 21235.46 189.56 42929.81 47895.15 2017-05-02 21:07:32.000 122 21235.48 189.53 42929.82 47895.13 2017-05-02 21:07:33.000 122 21235.47 189.51 42929.85 47895.15 2017-05-02 21:07:34.000 122 21235.47 189.53 42929.83 47895.16 2017-05-02 21:07:35.000 122 21235.46 189.57 42929.81 47895.18 2017-05-02 21:07:36.000 122 21235.45 189.56 42929.81 47895.17 2017-05-02 21:07:37.000 122 21235.46 189.51 42929.86 47895.16 2017-05-02 21:07:38.000 122 21235.47 189.45 42929.91 47895.17 2017-05-02 21:07:39.000 122 21235.46 189.38 42929.92 47895.18 2017-05-02 21:07:40.000 122 21235.45 189.31 42929.97 47895.23 2017-05-02 21:07:41.000 122 21235.46 189.29 42930.01 47895.33 2017-05-02 21:07:42.000 122 21235.48 189.28 42930.06 47895.34 2017-05-02 21:07:43.000 122 21235.49 189.28 42930.05 47895.38 2017-05-02 21:07:44.000 122 21235.47 189.32 42930.10 47895.43 2017-05-02 21:07:45.000 122 21235.49 189.31 42930.13 47895.41 2017-05-02 21:07:46.000 122 21235.51 189.28 42930.14 47895.45 2017-05-02 21:07:47.000 122 21235.53 189.27 42930.15 47895.47 2017-05-02 21:07:48.000 122 21235.53 189.27 42930.15 47895.48 2017-05-02 21:07:49.000 122 21235.52 189.27 42930.18 47895.48 2017-05-02 21:07:50.000 122 21235.53 189.25 42930.19 47895.52 2017-05-02 21:07:51.000 122 21235.53 189.26 42930.19 47895.50 2017-05-02 21:07:52.000 122 21235.56 189.28 42930.18 47895.55 2017-05-02 21:07:53.000 122 21235.56 189.29 42930.19 47895.52 2017-05-02 21:07:54.000 122 21235.57 189.30 42930.19 47895.54 2017-05-02 21:07:55.000 122 21235.59 189.28 42930.18 47895.56 2017-05-02 21:07:56.000 122 21235.56 189.29 42930.17 47895.54 2017-05-02 21:07:57.000 122 21235.55 189.31 42930.18 47895.55 2017-05-02 21:07:58.000 122 21235.56 189.32 42930.21 47895.53 2017-05-02 21:07:59.000 122 21235.56 189.32 42930.23 47895.55 2017-05-02 21:08:00.000 122 21235.57 189.32 42930.23 47895.56 2017-05-02 21:08:01.000 122 21235.57 189.31 42930.24 47895.55 2017-05-02 21:08:02.000 122 21235.53 189.31 42930.23 47895.56 2017-05-02 21:08:03.000 122 21235.53 189.31 42930.24 47895.56 2017-05-02 21:08:04.000 122 21235.51 189.33 42930.25 47895.52 2017-05-02 21:08:05.000 122 21235.46 189.35 42930.23 47895.57 2017-05-02 21:08:06.000 122 21235.47 189.38 42930.23 47895.52 2017-05-02 21:08:07.000 122 21235.45 189.39 42930.21 47895.52 2017-05-02 21:08:08.000 122 21235.42 189.42 42930.20 47895.52 2017-05-02 21:08:09.000 122 21235.41 189.42 42930.19 47895.50 2017-05-02 21:08:10.000 122 21235.42 189.45 42930.16 47895.49 2017-05-02 21:08:11.000 122 21235.41 189.47 42930.19 47895.48 2017-05-02 21:08:12.000 122 21235.42 189.46 42930.17 47895.46 2017-05-02 21:08:13.000 122 21235.41 189.44 42930.18 47895.48 2017-05-02 21:08:14.000 122 21235.41 189.44 42930.18 47895.45 2017-05-02 21:08:15.000 122 21235.42 189.45 42930.19 47895.47 2017-05-02 21:08:16.000 122 21235.41 189.46 42930.17 47895.47 2017-05-02 21:08:17.000 122 21235.42 189.46 42930.16 47895.49 2017-05-02 21:08:18.000 122 21235.39 189.48 42930.15 47895.47 2017-05-02 21:08:19.000 122 21235.37 189.50 42930.18 47895.45 2017-05-02 21:08:20.000 122 21235.33 189.51 42930.20 47895.47 2017-05-02 21:08:21.000 122 21235.35 189.53 42930.19 47895.44 2017-05-02 21:08:22.000 122 21235.29 189.56 42930.20 47895.45 2017-05-02 21:08:23.000 122 21235.31 189.56 42930.22 47895.41 2017-05-02 21:08:24.000 122 21235.31 189.57 42930.20 47895.42 2017-05-02 21:08:25.000 122 21235.29 189.57 42930.20 47895.42 2017-05-02 21:08:26.000 122 21235.25 189.55 42930.18 47895.41 2017-05-02 21:08:27.000 122 21235.23 189.55 42930.19 47895.40 2017-05-02 21:08:28.000 122 21235.20 189.56 42930.21 47895.38 2017-05-02 21:08:29.000 122 21235.18 189.54 42930.21 47895.41 2017-05-02 21:08:30.000 122 21235.17 189.57 42930.20 47895.37 2017-05-02 21:08:31.000 122 21235.14 189.59 42930.20 47895.33 2017-05-02 21:08:32.000 122 21235.12 189.61 42930.19 47895.36 2017-05-02 21:08:33.000 122 21235.06 189.64 42930.18 47895.32 2017-05-02 21:08:34.000 122 21235.06 189.63 42930.19 47895.32 2017-05-02 21:08:35.000 122 21235.03 189.65 42930.16 47895.30 2017-05-02 21:08:36.000 122 21235.02 189.67 42930.10 47895.27 2017-05-02 21:08:37.000 122 21234.97 189.70 42930.10 47895.24 2017-05-02 21:08:38.000 122 21234.94 189.75 42930.11 47895.24 2017-05-02 21:08:39.000 122 21234.90 189.76 42930.10 47895.16 2017-05-02 21:08:40.000 122 21234.86 189.74 42930.08 47895.14 2017-05-02 21:08:41.000 122 21234.84 189.74 42930.03 47895.13 2017-05-02 21:08:42.000 122 21234.80 189.71 42930.05 47895.10 2017-05-02 21:08:43.000 122 21234.78 189.70 42930.09 47895.09 2017-05-02 21:08:44.000 122 21234.79 189.71 42930.02 47895.07 2017-05-02 21:08:45.000 122 21234.78 189.78 42930.04 47895.11 2017-05-02 21:08:46.000 122 21234.77 189.82 42930.01 47895.09 2017-05-02 21:08:47.000 122 21234.75 189.83 42930.01 47895.05 2017-05-02 21:08:48.000 122 21234.71 189.85 42929.98 47895.03 2017-05-02 21:08:49.000 122 21234.71 189.85 42929.99 47894.99 2017-05-02 21:08:50.000 122 21234.70 189.84 42929.98 47895.00 2017-05-02 21:08:51.000 122 21234.71 189.80 42930.00 47894.97 2017-05-02 21:08:52.000 122 21234.69 189.78 42930.02 47895.00 2017-05-02 21:08:53.000 122 21234.67 189.78 42930.04 47895.00 2017-05-02 21:08:54.000 122 21234.69 189.75 42929.98 47895.00 2017-05-02 21:08:55.000 122 21234.69 189.74 42929.98 47895.00 2017-05-02 21:08:56.000 122 21234.67 189.73 42930.02 47894.99 2017-05-02 21:08:57.000 122 21234.67 189.71 42930.03 47895.00 2017-05-02 21:08:58.000 122 21234.68 189.68 42930.02 47894.98 2017-05-02 21:08:59.000 122 21234.66 189.70 42930.01 47894.97 2017-05-02 21:09:00.000 122 21234.65 189.68 42930.01 47894.98 2017-05-02 21:09:01.000 122 21234.64 189.69 42930.03 47894.96 2017-05-02 21:09:02.000 122 21234.63 189.67 42930.04 47894.97 2017-05-02 21:09:03.000 122 21234.61 189.66 42930.03 47894.96 2017-05-02 21:09:04.000 122 21234.61 189.68 42930.02 47894.97 2017-05-02 21:09:05.000 122 21234.64 189.69 42930.00 47894.98 2017-05-02 21:09:06.000 122 21234.66 189.67 42930.01 47894.94 2017-05-02 21:09:07.000 122 21234.69 189.63 42930.03 47895.00 2017-05-02 21:09:08.000 122 21234.68 189.62 42929.99 47894.99 2017-05-02 21:09:09.000 122 21234.69 189.62 42929.97 47894.97 2017-05-02 21:09:10.000 122 21234.68 189.61 42930.01 47894.99 2017-05-02 21:09:11.000 122 21234.65 189.62 42930.05 47895.00 2017-05-02 21:09:12.000 122 21234.65 189.65 42930.03 47894.98 2017-05-02 21:09:13.000 122 21234.65 189.72 42930.03 47895.01 2017-05-02 21:09:14.000 122 21234.63 189.76 42929.96 47894.95 2017-05-02 21:09:15.000 122 21234.62 189.80 42929.93 47894.92 2017-05-02 21:09:16.000 122 21234.62 189.78 42929.97 47894.91 2017-05-02 21:09:17.000 122 21234.63 189.81 42929.92 47894.89 2017-05-02 21:09:18.000 122 21234.63 189.81 42929.91 47894.89 2017-05-02 21:09:19.000 122 21234.65 189.79 42929.93 47894.89 2017-05-02 21:09:20.000 122 21234.63 189.79 42929.95 47894.88 2017-05-02 21:09:21.000 122 21234.68 189.81 42929.93 47894.89 2017-05-02 21:09:22.000 122 21234.74 189.82 42929.88 47894.89 2017-05-02 21:09:23.000 122 21234.76 189.82 42929.89 47894.89 2017-05-02 21:09:24.000 122 21234.70 189.82 42929.89 47894.90 2017-05-02 21:09:25.000 122 21234.71 189.79 42929.91 47894.90 2017-05-02 21:09:26.000 122 21234.72 189.79 42929.95 47894.92 2017-05-02 21:09:27.000 122 21234.71 189.76 42929.98 47894.93 2017-05-02 21:09:28.000 122 21234.68 189.77 42929.98 47894.92 2017-05-02 21:09:29.000 122 21234.68 189.76 42930.00 47894.95 2017-05-02 21:09:30.000 122 21234.70 189.76 42929.99 47894.95 2017-05-02 21:09:31.000 122 21234.69 189.77 42930.01 47894.98 2017-05-02 21:09:32.000 122 21234.68 189.77 42930.02 47894.94 2017-05-02 21:09:33.000 122 21234.65 189.76 42930.02 47895.01 2017-05-02 21:09:34.000 122 21234.63 189.75 42930.00 47895.01 2017-05-02 21:09:35.000 122 21234.62 189.74 42930.01 47894.97 2017-05-02 21:09:36.000 122 21234.65 189.72 42930.07 47895.01 2017-05-02 21:09:37.000 122 21234.65 189.70 42930.09 47895.02 2017-05-02 21:09:38.000 122 21234.66 189.69 42930.08 47894.98 2017-05-02 21:09:39.000 122 21234.63 189.72 42930.09 47895.05 2017-05-02 21:09:40.000 122 21234.61 189.74 42930.11 47895.01 2017-05-02 21:09:41.000 122 21234.59 189.72 42930.12 47895.03 2017-05-02 21:09:42.000 122 21234.59 189.74 42930.11 47895.02 2017-05-02 21:09:43.000 122 21234.60 189.75 42930.09 47895.04 2017-05-02 21:09:44.000 122 21234.59 189.78 42930.09 47895.01 2017-05-02 21:09:45.000 122 21234.55 189.79 42930.09 47895.00 2017-05-02 21:09:46.000 122 21234.56 189.81 42930.07 47895.01 2017-05-02 21:09:47.000 122 21234.60 189.80 42930.06 47894.96 2017-05-02 21:09:48.000 122 21234.57 189.80 42930.07 47894.95 2017-05-02 21:09:49.000 122 21234.58 189.80 42930.07 47894.98 2017-05-02 21:09:50.000 122 21234.59 189.79 42930.07 47894.97 2017-05-02 21:09:51.000 122 21234.56 189.81 42930.05 47894.94 2017-05-02 21:09:52.000 122 21234.54 189.83 42930.09 47894.96 2017-05-02 21:09:53.000 122 21234.53 189.81 42930.08 47894.94 2017-05-02 21:09:54.000 122 21234.52 189.83 42930.06 47894.97 2017-05-02 21:09:55.000 122 21234.51 189.84 42930.07 47894.99 2017-05-02 21:09:56.000 122 21234.51 189.86 42930.06 47894.96 2017-05-02 21:09:57.000 122 21234.48 189.86 42930.04 47894.92 2017-05-02 21:09:58.000 122 21234.46 189.89 42930.04 47894.94 2017-05-02 21:09:59.000 122 21234.47 189.92 42930.05 47894.96 2017-05-02 21:10:00.000 122 21234.49 189.98 42930.04 47894.93 2017-05-02 21:10:01.000 122 21234.48 190.04 42930.03 47894.90 2017-05-02 21:10:02.000 122 21234.46 190.07 42929.98 47894.89 2017-05-02 21:10:03.000 122 21234.49 190.04 42929.93 47894.90 2017-05-02 21:10:04.000 122 21234.47 190.06 42929.96 47894.82 2017-05-02 21:10:05.000 122 21234.46 190.11 42929.98 47894.85 2017-05-02 21:10:06.000 122 21234.48 190.12 42929.94 47894.84 2017-05-02 21:10:07.000 122 21234.47 190.10 42929.95 47894.86 2017-05-02 21:10:08.000 122 21234.47 190.09 42929.97 47894.84 2017-05-02 21:10:09.000 122 21234.46 190.09 42929.95 47894.82 2017-05-02 21:10:10.000 122 21234.44 190.08 42929.95 47894.85 2017-05-02 21:10:11.000 122 21234.41 190.09 42929.97 47894.81 2017-05-02 21:10:12.000 122 21234.46 190.06 42930.00 47894.85 2017-05-02 21:10:13.000 122 21234.45 190.07 42929.96 47894.84 2017-05-02 21:10:14.000 122 21234.43 190.07 42929.95 47894.83 2017-05-02 21:10:15.000 122 21234.45 190.06 42929.97 47894.84 2017-05-02 21:10:16.000 122 21234.49 190.04 42929.97 47894.84 2017-05-02 21:10:17.000 122 21234.49 190.04 42929.99 47894.86 2017-05-02 21:10:18.000 122 21234.48 190.07 42929.97 47894.84 2017-05-02 21:10:19.000 122 21234.49 190.10 42929.93 47894.85 2017-05-02 21:10:20.000 122 21234.51 190.07 42929.93 47894.81 2017-05-02 21:10:21.000 122 21234.48 190.04 42929.91 47894.78 2017-05-02 21:10:22.000 122 21234.47 190.03 42929.90 47894.80 2017-05-02 21:10:23.000 122 21234.48 190.04 42929.90 47894.78 2017-05-02 21:10:24.000 122 21234.47 190.05 42929.88 47894.83 2017-05-02 21:10:25.000 122 21234.48 190.05 42929.89 47894.79 2017-05-02 21:10:26.000 122 21234.48 190.04 42929.90 47894.79 2017-05-02 21:10:27.000 122 21234.47 190.00 42929.92 47894.79 2017-05-02 21:10:28.000 122 21234.46 190.00 42929.92 47894.80 2017-05-02 21:10:29.000 122 21234.46 189.98 42929.93 47894.80 2017-05-02 21:10:30.000 122 21234.47 189.95 42929.93 47894.82 2017-05-02 21:10:31.000 122 21234.44 189.92 42929.94 47894.79 2017-05-02 21:10:32.000 122 21234.47 189.88 42929.96 47894.81 2017-05-02 21:10:33.000 122 21234.44 189.84 42929.97 47894.81 2017-05-02 21:10:34.000 122 21234.46 189.79 42929.97 47894.84 2017-05-02 21:10:35.000 122 21234.50 189.74 42930.00 47894.85 2017-05-02 21:10:36.000 122 21234.50 189.74 42930.00 47894.88 2017-05-02 21:10:37.000 122 21234.49 189.71 42929.99 47894.89 2017-05-02 21:10:38.000 122 21234.51 189.69 42930.02 47894.87 2017-05-02 21:10:39.000 122 21234.50 189.67 42929.99 47894.90 2017-05-02 21:10:40.000 122 21234.51 189.63 42929.99 47894.90 2017-05-02 21:10:41.000 122 21234.50 189.57 42930.01 47894.90 2017-05-02 21:10:42.000 122 21234.51 189.57 42930.02 47894.92 2017-05-02 21:10:43.000 122 21234.49 189.57 42930.04 47894.91 2017-05-02 21:10:44.000 122 21234.46 189.62 42930.03 47894.92 2017-05-02 21:10:45.000 122 21234.41 189.66 42930.00 47894.86 2017-05-02 21:10:46.000 122 21234.39 189.64 42929.95 47894.83 2017-05-02 21:10:47.000 122 21234.39 189.58 42929.93 47894.80 2017-05-02 21:10:48.000 122 21234.36 189.59 42929.93 47894.80 2017-05-02 21:10:49.000 122 21234.36 189.58 42929.94 47894.78 2017-05-02 21:10:50.000 122 21234.35 189.54 42929.92 47894.76 2017-05-02 21:10:51.000 122 21234.36 189.51 42929.93 47894.78 2017-05-02 21:10:52.000 122 21234.36 189.49 42929.94 47894.79 2017-05-02 21:10:53.000 122 21234.37 189.45 42929.96 47894.77 2017-05-02 21:10:54.000 122 21234.36 189.44 42929.96 47894.80 2017-05-02 21:10:55.000 122 21234.37 189.41 42929.97 47894.81 2017-05-02 21:10:56.000 122 21234.38 189.41 42929.97 47894.81 2017-05-02 21:10:57.000 122 21234.40 189.40 42929.98 47894.85 2017-05-02 21:10:58.000 122 21234.41 189.37 42929.98 47894.82 2017-05-02 21:10:59.000 122 21234.43 189.37 42929.97 47894.83 2017-05-02 21:11:00.000 122 21234.44 189.35 42929.99 47894.86 2017-05-02 21:11:01.000 122 21234.44 189.35 42929.98 47894.85 2017-05-02 21:11:02.000 122 21234.44 189.34 42930.00 47894.84 2017-05-02 21:11:03.000 122 21234.44 189.30 42930.01 47894.89 2017-05-02 21:11:04.000 122 21234.46 189.28 42930.05 47894.89 2017-05-02 21:11:05.000 122 21234.46 189.28 42930.03 47894.87 2017-05-02 21:11:06.000 122 21234.43 189.28 42930.02 47894.88 2017-05-02 21:11:07.000 122 21234.46 189.28 42930.04 47894.91 2017-05-02 21:11:08.000 122 21234.46 189.28 42930.06 47894.90 2017-05-02 21:11:09.000 122 21234.45 189.25 42930.06 47894.92 2017-05-02 21:11:10.000 122 21234.45 189.27 42930.08 47894.93 2017-05-02 21:11:11.000 122 21234.49 189.27 42930.08 47894.94 2017-05-02 21:11:12.000 122 21234.48 189.26 42930.06 47894.94 2017-05-02 21:11:13.000 122 21234.49 189.26 42930.08 47894.93 2017-05-02 21:11:14.000 122 21234.49 189.27 42930.08 47894.95 2017-05-02 21:11:15.000 122 21234.47 189.25 42930.09 47894.98 2017-05-02 21:11:16.000 122 21234.46 189.24 42930.09 47894.97 2017-05-02 21:11:17.000 122 21234.48 189.23 42930.13 47894.98 2017-05-02 21:11:18.000 122 21234.50 189.22 42930.13 47894.97 2017-05-02 21:11:19.000 122 21234.47 189.27 42930.13 47894.98 2017-05-02 21:11:20.000 122 21234.46 189.28 42930.13 47894.98 2017-05-02 21:11:21.000 122 21234.48 189.27 42930.09 47895.00 2017-05-02 21:11:22.000 122 21234.46 189.29 42930.07 47894.99 2017-05-02 21:11:23.000 122 21234.46 189.29 42930.08 47894.98 2017-05-02 21:11:24.000 122 21234.48 189.28 42930.09 47895.00 2017-05-02 21:11:25.000 122 21234.48 189.25 42930.10 47894.99 2017-05-02 21:11:26.000 122 21234.50 189.22 42930.11 47894.98 2017-05-02 21:11:27.000 122 21234.54 189.21 42930.16 47895.01 2017-05-02 21:11:28.000 122 21234.57 189.21 42930.17 47895.04 2017-05-02 21:11:29.000 122 21234.58 189.18 42930.16 47895.03 2017-05-02 21:11:30.000 122 21234.60 189.17 42930.13 47895.06 2017-05-02 21:11:31.000 122 21234.61 189.18 42930.16 47895.06 2017-05-02 21:11:32.000 122 21234.61 189.19 42930.13 47895.09 2017-05-02 21:11:33.000 122 21234.63 189.19 42930.14 47895.07 2017-05-02 21:11:34.000 122 21234.65 189.18 42930.12 47895.10 2017-05-02 21:11:35.000 122 21234.64 189.18 42930.13 47895.08 2017-05-02 21:11:36.000 122 21234.67 189.19 42930.14 47895.12 2017-05-02 21:11:37.000 122 21234.68 189.15 42930.16 47895.10 2017-05-02 21:11:38.000 122 21234.69 189.18 42930.13 47895.13 2017-05-02 21:11:39.000 122 21234.74 189.14 42930.15 47895.12 2017-05-02 21:11:40.000 122 21234.74 189.13 42930.15 47895.16 2017-05-02 21:11:41.000 122 21234.76 189.15 42930.20 47895.17 2017-05-02 21:11:42.000 122 21234.77 189.14 42930.17 47895.15 2017-05-02 21:11:43.000 122 21234.77 189.13 42930.18 47895.18 2017-05-02 21:11:44.000 122 21234.78 189.14 42930.19 47895.16 2017-05-02 21:11:45.000 122 21234.81 189.12 42930.22 47895.18 2017-05-02 21:11:46.000 122 21234.80 189.17 42930.22 47895.22 2017-05-02 21:11:47.000 122 21234.83 189.21 42930.19 47895.18 2017-05-02 21:11:48.000 122 21234.89 189.23 42930.15 47895.21 2017-05-02 21:11:49.000 122 21234.88 189.25 42930.13 47895.21 2017-05-02 21:11:50.000 122 21234.88 189.23 42930.14 47895.20 2017-05-02 21:11:51.000 122 21234.86 189.21 42930.13 47895.17 2017-05-02 21:11:52.000 122 21234.82 189.23 42930.14 47895.19 2017-05-02 21:11:53.000 122 21234.82 189.22 42930.12 47895.18 2017-05-02 21:11:54.000 122 21234.83 189.21 42930.15 47895.15 2017-05-02 21:11:55.000 122 21234.85 189.25 42930.16 47895.19 2017-05-02 21:11:56.000 122 21234.87 189.29 42930.15 47895.20 2017-05-02 21:11:57.000 122 21234.90 189.28 42930.12 47895.18 2017-05-02 21:11:58.000 122 21234.90 189.31 42930.09 47895.17 2017-05-02 21:11:59.000 122 21234.91 189.31 42930.06 47895.18 2017-05-02 21:12:00.000 122 21234.87 189.30 42930.10 47895.15 2017-05-02 21:12:01.000 122 21234.89 189.31 42930.09 47895.17 2017-05-02 21:12:02.000 122 21234.92 189.33 42930.07 47895.20 2017-05-02 21:12:03.000 122 21234.93 189.32 42930.12 47895.15 2017-05-02 21:12:04.000 122 21234.91 189.34 42930.09 47895.16 2017-05-02 21:12:05.000 122 21234.89 189.39 42930.09 47895.20 2017-05-02 21:12:06.000 122 21234.92 189.40 42930.09 47895.14 2017-05-02 21:12:07.000 122 21234.97 189.39 42930.08 47895.18 2017-05-02 21:12:08.000 122 21234.92 189.40 42930.04 47895.13 2017-05-02 21:12:09.000 122 21234.92 189.40 42930.04 47895.17 2017-05-02 21:12:10.000 122 21234.89 189.42 42930.02 47895.15 2017-05-02 21:12:11.000 122 21234.93 189.42 42930.02 47895.15 2017-05-02 21:12:12.000 122 21234.90 189.43 42930.04 47895.16 2017-05-02 21:12:13.000 122 21234.92 189.43 42930.03 47895.12 2017-05-02 21:12:14.000 122 21234.91 189.45 42930.02 47895.12 2017-05-02 21:12:15.000 122 21234.91 189.44 42930.05 47895.12 2017-05-02 21:12:16.000 122 21234.90 189.47 42930.03 47895.11 2017-05-02 21:12:17.000 122 21234.91 189.53 42930.01 47895.09 2017-05-02 21:12:18.000 122 21234.92 189.53 42929.98 47895.05 2017-05-02 21:12:19.000 122 21234.90 189.52 42929.95 47895.05 2017-05-02 21:12:20.000 122 21234.89 189.54 42929.93 47895.03 2017-05-02 21:12:21.000 122 21234.88 189.51 42929.91 47895.01 2017-05-02 21:12:22.000 122 21234.89 189.53 42929.89 47895.02 2017-05-02 21:12:23.000 122 21234.91 189.52 42929.93 47895.04 2017-05-02 21:12:24.000 122 21234.89 189.52 42929.93 47895.02 2017-05-02 21:12:25.000 122 21234.91 189.47 42929.93 47895.01 2017-05-02 21:12:26.000 122 21234.92 189.47 42929.94 47895.01 2017-05-02 21:12:27.000 122 21234.91 189.45 42929.92 47895.00 2017-05-02 21:12:28.000 122 21234.90 189.46 42929.93 47895.03 2017-05-02 21:12:29.000 122 21234.89 189.44 42929.93 47895.03 2017-05-02 21:12:30.000 122 21234.86 189.43 42929.94 47895.04 2017-05-02 21:12:31.000 122 21234.85 189.42 42929.97 47895.02 2017-05-02 21:12:32.000 122 21234.81 189.45 42929.95 47895.01 2017-05-02 21:12:33.000 122 21234.81 189.46 42929.97 47895.01 2017-05-02 21:12:34.000 122 21234.77 189.51 42929.98 47895.02 2017-05-02 21:12:35.000 122 21234.71 189.58 42929.92 47894.95 2017-05-02 21:12:36.000 122 21234.69 189.61 42929.88 47894.91 2017-05-02 21:12:37.000 122 21234.66 189.64 42929.86 47894.87 2017-05-02 21:12:38.000 122 21234.66 189.65 42929.80 47894.86 2017-05-02 21:12:39.000 122 21234.67 189.67 42929.78 47894.80 2017-05-02 21:12:40.000 122 21234.62 189.70 42929.78 47894.79 2017-05-02 21:12:41.000 122 21234.58 189.74 42929.76 47894.75 2017-05-02 21:12:42.000 122 21234.59 189.75 42929.71 47894.72 2017-05-02 21:12:43.000 122 21234.59 189.78 42929.70 47894.68 2017-05-02 21:12:44.000 122 21234.54 189.82 42929.68 47894.67 2017-05-02 21:12:45.000 122 21234.56 189.84 42929.63 47894.61 2017-05-02 21:12:46.000 122 21234.53 189.88 42929.64 47894.62 2017-05-02 21:12:47.000 122 21234.53 189.90 42929.61 47894.55 2017-05-02 21:12:48.000 122 21234.52 189.92 42929.61 47894.59 2017-05-02 21:12:49.000 122 21234.53 189.94 42929.60 47894.56 2017-05-02 21:12:50.000 122 21234.56 189.95 42929.58 47894.55 2017-05-02 21:12:51.000 122 21234.57 189.93 42929.56 47894.56 2017-05-02 21:12:52.000 122 21234.58 189.91 42929.61 47894.56 2017-05-02 21:12:53.000 122 21234.64 189.89 42929.64 47894.57 2017-05-02 21:12:54.000 122 21234.65 189.90 42929.64 47894.61 2017-05-02 21:12:55.000 122 21234.66 189.90 42929.60 47894.62 2017-05-02 21:12:56.000 122 21234.66 189.91 42929.63 47894.67 2017-05-02 21:12:57.000 122 21234.64 189.97 42929.66 47894.66 2017-05-02 21:12:58.000 122 21234.64 190.01 42929.66 47894.64 2017-05-02 21:12:59.000 122 21234.66 190.05 42929.61 47894.64 2017-05-02 21:13:00.000 122 21234.65 190.10 42929.55 47894.64 2017-05-02 21:13:01.000 122 21234.63 190.15 42929.54 47894.63 2017-05-02 21:13:02.000 122 21234.63 190.17 42929.54 47894.59 2017-05-02 21:13:03.000 122 21234.62 190.16 42929.52 47894.57 2017-05-02 21:13:04.000 122 21234.65 190.19 42929.54 47894.56 2017-05-02 21:13:05.000 122 21234.65 190.20 42929.55 47894.57 2017-05-02 21:13:06.000 122 21234.65 190.19 42929.54 47894.58 2017-05-02 21:13:07.000 122 21234.68 190.16 42929.57 47894.59 2017-05-02 21:13:08.000 122 21234.67 190.14 42929.58 47894.59 2017-05-02 21:13:09.000 122 21234.69 190.15 42929.60 47894.63 2017-05-02 21:13:10.000 122 21234.68 190.16 42929.61 47894.65 2017-05-02 21:13:11.000 122 21234.68 190.16 42929.65 47894.65 2017-05-02 21:13:12.000 122 21234.67 190.14 42929.67 47894.68 2017-05-02 21:13:13.000 122 21234.70 190.14 42929.65 47894.68 2017-05-02 21:13:14.000 122 21234.71 190.19 42929.64 47894.68 2017-05-02 21:13:15.000 122 21234.73 190.18 42929.66 47894.71 2017-05-02 21:13:16.000 122 21234.75 190.18 42929.67 47894.71 2017-05-02 21:13:17.000 122 21234.76 190.18 42929.69 47894.72 2017-05-02 21:13:18.000 122 21234.76 190.20 42929.69 47894.74 2017-05-02 21:13:19.000 122 21234.76 190.21 42929.70 47894.75 2017-05-02 21:13:20.000 122 21234.78 190.22 42929.71 47894.76 2017-05-02 21:13:21.000 122 21234.79 190.26 42929.69 47894.76 2017-05-02 21:13:22.000 122 21234.76 190.27 42929.71 47894.75 2017-05-02 21:13:23.000 122 21234.76 190.26 42929.71 47894.78 2017-05-02 21:13:24.000 122 21234.75 190.28 42929.72 47894.77 2017-05-02 21:13:25.000 122 21234.75 190.27 42929.72 47894.73 2017-05-02 21:13:26.000 122 21234.72 190.31 42929.72 47894.78 2017-05-02 21:13:27.000 122 21234.74 190.34 42929.73 47894.80 2017-05-02 21:13:28.000 122 21234.75 190.37 42929.72 47894.78 2017-05-02 21:13:29.000 122 21234.72 190.40 42929.70 47894.75 2017-05-02 21:13:30.000 122 21234.70 190.41 42929.69 47894.78 2017-05-02 21:13:31.000 122 21234.74 190.42 42929.71 47894.75 2017-05-02 21:13:32.000 122 21234.73 190.44 42929.74 47894.76 2017-05-02 21:13:33.000 122 21234.70 190.47 42929.69 47894.74 2017-05-02 21:13:34.000 122 21234.68 190.50 42929.65 47894.73 2017-05-02 21:13:35.000 122 21234.60 190.55 42929.65 47894.70 2017-05-02 21:13:36.000 122 21234.60 190.56 42929.64 47894.69 2017-05-02 21:13:37.000 122 21234.57 190.60 42929.61 47894.63 2017-05-02 21:13:38.000 122 21234.56 190.59 42929.59 47894.63 2017-05-02 21:13:39.000 122 21234.56 190.59 42929.60 47894.60 2017-05-02 21:13:40.000 122 21234.57 190.60 42929.62 47894.60 2017-05-02 21:13:41.000 122 21234.60 190.62 42929.62 47894.59 2017-05-02 21:13:42.000 122 21234.62 190.64 42929.64 47894.62 2017-05-02 21:13:43.000 122 21234.64 190.64 42929.62 47894.61 2017-05-02 21:13:44.000 122 21234.63 190.67 42929.60 47894.59 2017-05-02 21:13:45.000 122 21234.61 190.70 42929.58 47894.58 2017-05-02 21:13:46.000 122 21234.63 190.68 42929.60 47894.60 2017-05-02 21:13:47.000 122 21234.61 190.68 42929.58 47894.58 2017-05-02 21:13:48.000 122 21234.62 190.72 42929.58 47894.58 2017-05-02 21:13:49.000 122 21234.61 190.73 42929.59 47894.62 2017-05-02 21:13:50.000 122 21234.65 190.68 42929.58 47894.60 2017-05-02 21:13:51.000 122 21234.68 190.67 42929.62 47894.62 2017-05-02 21:13:52.000 122 21234.65 190.66 42929.62 47894.66 2017-05-02 21:13:53.000 122 21234.68 190.65 42929.63 47894.64 2017-05-02 21:13:54.000 122 21234.70 190.62 42929.66 47894.67 2017-05-02 21:13:55.000 122 21234.70 190.63 42929.69 47894.71 2017-05-02 21:13:56.000 122 21234.71 190.59 42929.70 47894.69 2017-05-02 21:13:57.000 122 21234.69 190.58 42929.70 47894.71 2017-05-02 21:13:58.000 122 21234.73 190.55 42929.69 47894.76 2017-05-02 21:13:59.000 122 21234.71 190.54 42929.71 47894.73 2017-05-02 21:14:00.000 122 21234.71 190.52 42929.73 47894.80 2017-05-02 21:14:01.000 122 21234.70 190.50 42929.76 47894.78 2017-05-02 21:14:02.000 122 21234.72 190.51 42929.80 47894.83 2017-05-02 21:14:03.000 122 21234.68 190.53 42929.79 47894.84 2017-05-02 21:14:04.000 122 21234.68 190.53 42929.78 47894.82 2017-05-02 21:14:05.000 122 21234.66 190.56 42929.78 47894.80 2017-05-02 21:14:06.000 122 21234.64 190.58 42929.78 47894.83 2017-05-02 21:14:07.000 122 21234.65 190.57 42929.74 47894.79 2017-05-02 21:14:08.000 122 21234.67 190.56 42929.76 47894.79 2017-05-02 21:14:09.000 122 21234.64 190.55 42929.75 47894.75 2017-05-02 21:14:10.000 122 21234.65 190.57 42929.76 47894.78 2017-05-02 21:14:11.000 122 21234.63 190.57 42929.74 47894.74 2017-05-02 21:14:12.000 122 21234.64 190.58 42929.70 47894.74 2017-05-02 21:14:13.000 122 21234.59 190.59 42929.69 47894.74 2017-05-02 21:14:14.000 122 21234.58 190.62 42929.69 47894.70 2017-05-02 21:14:15.000 122 21234.57 190.61 42929.70 47894.68 2017-05-02 21:14:16.000 122 21234.57 190.60 42929.66 47894.69 2017-05-02 21:14:17.000 122 21234.56 190.60 42929.67 47894.67 2017-05-02 21:14:18.000 122 21234.57 190.62 42929.68 47894.65 2017-05-02 21:14:19.000 122 21234.57 190.63 42929.67 47894.65 2017-05-02 21:14:20.000 122 21234.54 190.65 42929.69 47894.66 2017-05-02 21:14:21.000 122 21234.55 190.64 42929.69 47894.63 2017-05-02 21:14:22.000 122 21234.54 190.67 42929.67 47894.66 2017-05-02 21:14:23.000 122 21234.53 190.68 42929.62 47894.63 2017-05-02 21:14:24.000 122 21234.51 190.71 42929.63 47894.61 2017-05-02 21:14:25.000 122 21234.51 190.71 42929.61 47894.60 2017-05-02 21:14:26.000 122 21234.52 190.70 42929.60 47894.59 2017-05-02 21:14:27.000 122 21234.51 190.71 42929.60 47894.58 2017-05-02 21:14:28.000 122 21234.50 190.72 42929.59 47894.61 2017-05-02 21:14:29.000 122 21234.54 190.74 42929.62 47894.62 2017-05-02 21:14:30.000 122 21234.54 190.73 42929.62 47894.58 2017-05-02 21:14:31.000 122 21234.52 190.72 42929.63 47894.61 2017-05-02 21:14:32.000 122 21234.50 190.71 42929.62 47894.59 2017-05-02 21:14:33.000 122 21234.47 190.71 42929.65 47894.57 2017-05-02 21:14:34.000 122 21234.42 190.71 42929.63 47894.59 2017-05-02 21:14:35.000 122 21234.42 190.72 42929.65 47894.57 2017-05-02 21:14:36.000 122 21234.40 190.71 42929.66 47894.56 2017-05-02 21:14:37.000 122 21234.37 190.70 42929.65 47894.56 2017-05-02 21:14:38.000 122 21234.34 190.71 42929.66 47894.55 2017-05-02 21:14:39.000 122 21234.34 190.70 42929.67 47894.57 2017-05-02 21:14:40.000 122 21234.35 190.70 42929.67 47894.59 2017-05-02 21:14:41.000 122 21234.33 190.71 42929.65 47894.56 2017-05-02 21:14:42.000 122 21234.34 190.66 42929.65 47894.57 2017-05-02 21:14:43.000 122 21234.30 190.65 42929.68 47894.54 2017-05-02 21:14:44.000 122 21234.28 190.68 42929.67 47894.57 2017-05-02 21:14:45.000 122 21234.29 190.67 42929.68 47894.55 2017-05-02 21:14:46.000 122 21234.31 190.64 42929.68 47894.58 2017-05-02 21:14:47.000 122 21234.28 190.62 42929.74 47894.55 2017-05-02 21:14:48.000 122 21234.29 190.62 42929.74 47894.57 2017-05-02 21:14:49.000 122 21234.28 190.60 42929.74 47894.55 2017-05-02 21:14:50.000 122 21234.27 190.60 42929.73 47894.60 2017-05-02 21:14:51.000 122 21234.27 190.59 42929.79 47894.61 2017-05-02 21:14:52.000 122 21234.27 190.58 42929.82 47894.61 2017-05-02 21:14:53.000 122 21234.29 190.57 42929.83 47894.63 2017-05-02 21:14:54.000 122 21234.33 190.56 42929.82 47894.67 2017-05-02 21:14:55.000 122 21234.32 190.57 42929.83 47894.67 2017-05-02 21:14:56.000 122 21234.29 190.56 42929.83 47894.70 2017-05-02 21:14:57.000 122 21234.27 190.55 42929.85 47894.68 2017-05-02 21:14:58.000 122 21234.28 190.55 42929.85 47894.72 2017-05-02 21:14:59.000 122 21234.26 190.53 42929.88 47894.71 2017-05-02 21:15:00.000 122 21234.25 190.53 42929.89 47894.74 2017-05-02 21:15:01.000 122 21234.22 190.53 42929.89 47894.73 2017-05-02 21:15:02.000 122 21234.20 190.56 42929.92 47894.68 2017-05-02 21:15:03.000 122 21234.17 190.57 42929.89 47894.71 2017-05-02 21:15:04.000 122 21234.14 190.58 42929.88 47894.70 2017-05-02 21:15:05.000 122 21234.14 190.58 42929.86 47894.69 2017-05-02 21:15:06.000 122 21234.11 190.60 42929.83 47894.65 2017-05-02 21:15:07.000 122 21234.08 190.60 42929.83 47894.60 2017-05-02 21:15:08.000 122 21234.07 190.56 42929.82 47894.60 2017-05-02 21:15:09.000 122 21234.03 190.52 42929.85 47894.59 2017-05-02 21:15:10.000 122 21234.04 190.49 42929.87 47894.57 2017-05-02 21:15:11.000 122 21234.01 190.46 42929.92 47894.61 2017-05-02 21:15:12.000 122 21234.02 190.43 42929.93 47894.62 2017-05-02 21:15:13.000 122 21234.01 190.39 42929.92 47894.62 2017-05-02 21:15:14.000 122 21233.97 190.35 42929.94 47894.63 2017-05-02 21:15:15.000 122 21233.97 190.32 42929.93 47894.62 2017-05-02 21:15:16.000 122 21233.96 190.30 42929.97 47894.64 2017-05-02 21:15:17.000 122 21233.93 190.25 42930.00 47894.61 2017-05-02 21:15:18.000 122 21233.91 190.21 42930.01 47894.64 2017-05-02 21:15:19.000 122 21233.90 190.20 42930.00 47894.62 2017-05-02 21:15:20.000 122 21233.87 190.19 42930.01 47894.64 2017-05-02 21:15:21.000 122 21233.87 190.17 42930.04 47894.64 2017-05-02 21:15:22.000 122 21233.83 190.15 42930.08 47894.63 2017-05-02 21:15:23.000 122 21233.84 190.14 42930.06 47894.63 2017-05-02 21:15:24.000 122 21233.87 190.07 42930.06 47894.66 2017-05-02 21:15:25.000 122 21233.86 190.08 42930.08 47894.68 2017-05-02 21:15:26.000 122 21233.87 190.05 42930.08 47894.67 2017-05-02 21:15:27.000 122 21233.88 190.06 42930.08 47894.67 2017-05-02 21:15:28.000 122 21233.92 190.00 42930.08 47894.69 2017-05-02 21:15:29.000 122 21233.96 189.98 42930.07 47894.70 2017-05-02 21:15:30.000 122 21234.04 189.95 42930.11 47894.77 2017-05-02 21:15:31.000 122 21234.10 189.95 42930.15 47894.80 2017-05-02 21:15:32.000 122 21234.11 189.92 42930.13 47894.83 2017-05-02 21:15:33.000 122 21234.15 189.91 42930.15 47894.86 2017-05-02 21:15:34.000 122 21234.19 189.87 42930.15 47894.90 2017-05-02 21:15:35.000 122 21234.22 189.84 42930.17 47894.88 2017-05-02 21:15:36.000 122 21234.27 189.84 42930.15 47894.92 2017-05-02 21:15:37.000 122 21234.29 189.82 42930.15 47894.91 2017-05-02 21:15:38.000 122 21234.32 189.78 42930.19 47894.98 2017-05-02 21:15:39.000 122 21234.31 189.80 42930.20 47894.98 2017-05-02 21:15:40.000 122 21234.31 189.79 42930.21 47895.00 2017-05-02 21:15:41.000 122 21234.34 189.77 42930.21 47895.01 2017-05-02 21:15:42.000 122 21234.33 189.78 42930.22 47895.02 2017-05-02 21:15:43.000 122 21234.34 189.78 42930.22 47895.01 2017-05-02 21:15:44.000 122 21234.33 189.82 42930.19 47895.04 2017-05-02 21:15:45.000 122 21234.34 189.81 42930.17 47895.00 2017-05-02 21:15:46.000 122 21234.33 189.85 42930.16 47894.97 2017-05-02 21:15:47.000 122 21234.34 189.88 42930.15 47894.97 2017-05-02 21:15:48.000 122 21234.32 189.91 42930.14 47894.94 2017-05-02 21:15:49.000 122 21234.28 189.91 42930.12 47894.93 2017-05-02 21:15:50.000 122 21234.23 189.92 42930.07 47894.88 2017-05-02 21:15:51.000 122 21234.17 189.93 42930.07 47894.85 2017-05-02 21:15:52.000 122 21234.14 189.96 42930.06 47894.81 2017-05-02 21:15:53.000 122 21234.10 189.99 42930.00 47894.76 2017-05-02 21:15:54.000 122 21234.06 190.04 42929.96 47894.74 2017-05-02 21:15:55.000 122 21234.05 190.05 42929.92 47894.66 2017-05-02 21:15:56.000 122 21234.03 190.06 42929.89 47894.67 2017-05-02 21:15:57.000 122 21234.01 190.06 42929.82 47894.58 2017-05-02 21:15:58.000 122 21234.04 190.06 42929.82 47894.57 2017-05-02 21:15:59.000 122 21234.02 190.04 42929.80 47894.55 2017-05-02 21:16:00.000 122 21234.03 190.03 42929.80 47894.54 2017-05-02 21:16:01.000 122 21234.02 190.04 42929.78 47894.52 2017-05-02 21:16:02.000 122 21234.05 190.03 42929.76 47894.50 2017-05-02 21:16:03.000 122 21234.06 190.03 42929.73 47894.47 2017-05-02 21:16:04.000 122 21234.04 190.02 42929.72 47894.50 2017-05-02 21:16:05.000 122 21234.02 190.03 42929.71 47894.47 2017-05-02 21:16:06.000 122 21234.03 190.06 42929.71 47894.42 2017-05-02 21:16:07.000 122 21234.03 190.04 42929.67 47894.44 2017-05-02 21:16:08.000 122 21234.01 190.04 42929.65 47894.39 2017-05-02 21:16:09.000 122 21234.00 190.05 42929.62 47894.38 2017-05-02 21:16:10.000 122 21234.01 190.06 42929.61 47894.34 2017-05-02 21:16:11.000 122 21234.00 190.07 42929.61 47894.34 2017-05-02 21:16:12.000 122 21234.03 190.11 42929.53 47894.31 2017-05-02 21:16:13.000 122 21234.05 190.09 42929.52 47894.27 2017-05-02 21:16:14.000 122 21234.07 190.09 42929.49 47894.25 2017-05-02 21:16:15.000 122 21234.07 190.09 42929.43 47894.22 2017-05-02 21:16:16.000 122 21234.07 190.08 42929.42 47894.22 2017-05-02 21:16:17.000 122 21234.06 190.06 42929.45 47894.21 2017-05-02 21:16:18.000 122 21234.06 190.06 42929.43 47894.18 2017-05-02 21:16:19.000 122 21234.07 190.02 42929.41 47894.20 2017-05-02 21:16:20.000 122 21234.05 189.98 42929.42 47894.16 2017-05-02 21:16:21.000 122 21234.01 189.96 42929.44 47894.16 2017-05-02 21:16:22.000 122 21234.03 189.92 42929.45 47894.18 2017-05-02 21:16:23.000 122 21234.06 189.86 42929.47 47894.19 2017-05-02 21:16:24.000 122 21234.07 189.79 42929.47 47894.22 2017-05-02 21:16:25.000 122 21234.07 189.74 42929.55 47894.24 2017-05-02 21:16:26.000 122 21234.09 189.70 42929.59 47894.29 2017-05-02 21:16:27.000 122 21234.11 189.67 42929.62 47894.36 2017-05-02 21:16:28.000 122 21234.10 189.67 42929.64 47894.40 2017-05-02 21:16:29.000 122 21234.09 189.70 42929.63 47894.40 2017-05-02 21:16:30.000 122 21234.11 189.68 42929.65 47894.41 2017-05-02 21:16:31.000 122 21234.08 189.69 42929.66 47894.42 2017-05-02 21:16:32.000 122 21234.07 189.66 42929.68 47894.39 2017-05-02 21:16:33.000 122 21234.01 189.62 42929.68 47894.38 2017-05-02 21:16:34.000 122 21233.99 189.57 42929.68 47894.39 2017-05-02 21:16:35.000 122 21233.96 189.55 42929.73 47894.40 2017-05-02 21:16:36.000 122 21233.94 189.56 42929.74 47894.40 2017-05-02 21:16:37.000 122 21233.92 189.52 42929.74 47894.41 2017-05-02 21:16:38.000 122 21233.91 189.50 42929.75 47894.42 2017-05-02 21:16:39.000 122 21233.90 189.48 42929.76 47894.39 2017-05-02 21:16:40.000 122 21233.90 189.50 42929.76 47894.41 2017-05-02 21:16:41.000 122 21233.91 189.51 42929.73 47894.38 2017-05-02 21:16:42.000 122 21233.88 189.52 42929.70 47894.40 2017-05-02 21:16:43.000 122 21233.88 189.55 42929.71 47894.38 2017-05-02 21:16:44.000 122 21233.90 189.55 42929.73 47894.38 2017-05-02 21:16:45.000 122 21233.91 189.55 42929.69 47894.39 2017-05-02 21:16:46.000 122 21233.87 189.56 42929.70 47894.37 2017-05-02 21:16:47.000 122 21233.85 189.54 42929.73 47894.35 2017-05-02 21:16:48.000 122 21233.87 189.51 42929.73 47894.38 2017-05-02 21:16:49.000 122 21233.88 189.48 42929.76 47894.38 2017-05-02 21:16:50.000 122 21233.88 189.49 42929.76 47894.40 2017-05-02 21:16:51.000 122 21233.88 189.48 42929.77 47894.36 2017-05-02 21:16:52.000 122 21233.87 189.50 42929.79 47894.40 2017-05-02 21:16:53.000 122 21233.88 189.50 42929.77 47894.39 2017-05-02 21:16:54.000 122 21233.85 189.50 42929.77 47894.40 2017-05-02 21:16:55.000 122 21233.83 189.50 42929.77 47894.41 2017-05-02 21:16:56.000 122 21233.85 189.50 42929.81 47894.41 2017-05-02 21:16:57.000 122 21233.85 189.50 42929.78 47894.44 2017-05-02 21:16:58.000 122 21233.85 189.49 42929.79 47894.43 2017-05-02 21:16:59.000 122 21233.83 189.48 42929.83 47894.46 2017-05-02 21:17:00.000 122 21233.85 189.47 42929.87 47894.44 2017-05-02 21:17:01.000 122 21233.89 189.47 42929.85 47894.48 2017-05-02 21:17:02.000 122 21233.86 189.46 42929.85 47894.48 2017-05-02 21:17:03.000 122 21233.83 189.47 42929.84 47894.46 2017-05-02 21:17:04.000 122 21233.83 189.48 42929.88 47894.47 2017-05-02 21:17:05.000 122 21233.83 189.47 42929.87 47894.45 2017-05-02 21:17:06.000 122 21233.86 189.51 42929.81 47894.44 2017-05-02 21:17:07.000 122 21233.84 189.60 42929.81 47894.44 2017-05-02 21:17:08.000 122 21233.87 189.65 42929.74 47894.43 2017-05-02 21:17:09.000 122 21233.86 189.69 42929.71 47894.39 2017-05-02 21:17:10.000 122 21233.87 189.69 42929.70 47894.36 2017-05-02 21:17:11.000 122 21233.91 189.71 42929.68 47894.34 2017-05-02 21:17:12.000 122 21233.94 189.71 42929.66 47894.35 2017-05-02 21:17:13.000 122 21233.94 189.71 42929.67 47894.32 2017-05-02 21:17:14.000 122 21233.97 189.71 42929.69 47894.33 2017-05-02 21:17:15.000 122 21234.00 189.71 42929.65 47894.33 2017-05-02 21:17:16.000 122 21233.99 189.71 42929.65 47894.36 2017-05-02 21:17:17.000 122 21233.98 189.73 42929.67 47894.35 2017-05-02 21:17:18.000 122 21234.03 189.75 42929.65 47894.36 2017-05-02 21:17:19.000 122 21234.04 189.75 42929.64 47894.36 2017-05-02 21:17:20.000 122 21234.06 189.75 42929.63 47894.39 2017-05-02 21:17:21.000 122 21234.10 189.78 42929.62 47894.36 2017-05-02 21:17:22.000 122 21234.12 189.77 42929.65 47894.41 2017-05-02 21:17:23.000 122 21234.15 189.75 42929.65 47894.39 2017-05-02 21:17:24.000 122 21234.17 189.75 42929.63 47894.41 2017-05-02 21:17:25.000 122 21234.20 189.74 42929.65 47894.45 2017-05-02 21:17:26.000 122 21234.21 189.75 42929.63 47894.43 2017-05-02 21:17:27.000 122 21234.20 189.79 42929.64 47894.45 2017-05-02 21:17:28.000 122 21234.22 189.78 42929.65 47894.46 2017-05-02 21:17:29.000 122 21234.23 189.79 42929.68 47894.47 2017-05-02 21:17:30.000 122 21234.21 189.81 42929.70 47894.47 2017-05-02 21:17:31.000 122 21234.20 189.82 42929.66 47894.50 2017-05-02 21:17:32.000 122 21234.22 189.80 42929.66 47894.45 2017-05-02 21:17:33.000 122 21234.19 189.82 42929.67 47894.46 2017-05-02 21:17:34.000 122 21234.19 189.83 42929.69 47894.46 2017-05-02 21:17:35.000 122 21234.19 189.83 42929.66 47894.46 2017-05-02 21:17:36.000 122 21234.21 189.82 42929.67 47894.44 2017-05-02 21:17:37.000 122 21234.25 189.85 42929.65 47894.45 2017-05-02 21:17:38.000 122 21234.23 189.88 42929.64 47894.46 2017-05-02 21:17:39.000 122 21234.24 189.85 42929.65 47894.46 2017-05-02 21:17:40.000 122 21234.25 189.87 42929.68 47894.50 2017-05-02 21:17:41.000 122 21234.22 189.87 42929.68 47894.48 2017-05-02 21:17:42.000 122 21234.21 189.84 42929.70 47894.49 2017-05-02 21:17:43.000 122 21234.21 189.87 42929.68 47894.50 2017-05-02 21:17:44.000 122 21234.19 189.90 42929.69 47894.52 2017-05-02 21:17:45.000 122 21234.17 189.90 42929.71 47894.51 2017-05-02 21:17:46.000 122 21234.14 189.91 42929.71 47894.51 2017-05-02 21:17:47.000 122 21234.19 189.95 42929.72 47894.52 2017-05-02 21:17:48.000 122 21234.20 189.96 42929.71 47894.51 2017-05-02 21:17:49.000 122 21234.22 189.95 42929.71 47894.50 2017-05-02 21:17:50.000 122 21234.24 189.97 42929.68 47894.51 2017-05-02 21:17:51.000 122 21234.27 189.98 42929.72 47894.52 2017-05-02 21:17:52.000 122 21234.30 190.00 42929.69 47894.51 2017-05-02 21:17:53.000 122 21234.35 190.01 42929.69 47894.53 2017-05-02 21:17:54.000 122 21234.35 190.01 42929.67 47894.52 2017-05-02 21:17:55.000 122 21234.34 189.99 42929.66 47894.51 2017-05-02 21:17:56.000 122 21234.33 189.97 42929.69 47894.52 2017-05-02 21:17:57.000 122 21234.33 189.98 42929.69 47894.53 2017-05-02 21:17:58.000 122 21234.36 189.97 42929.70 47894.57 2017-05-02 21:17:59.000 122 21234.39 189.97 42929.72 47894.58 2017-05-02 21:18:00.000 122 21234.41 189.97 42929.75 47894.59 2017-05-02 21:18:01.000 122 21234.43 189.97 42929.76 47894.62 2017-05-02 21:18:02.000 122 21234.41 189.97 42929.74 47894.63 2017-05-02 21:18:03.000 122 21234.42 189.98 42929.72 47894.64 2017-05-02 21:18:04.000 122 21234.44 189.98 42929.74 47894.66 2017-05-02 21:18:05.000 122 21234.42 189.96 42929.77 47894.69 2017-05-02 21:18:06.000 122 21234.44 189.95 42929.82 47894.70 2017-05-02 21:18:07.000 122 21234.41 189.96 42929.82 47894.68 2017-05-02 21:18:08.000 122 21234.39 189.96 42929.85 47894.72 2017-05-02 21:18:09.000 122 21234.39 189.94 42929.85 47894.71 2017-05-02 21:18:10.000 122 21234.42 189.93 42929.88 47894.72 2017-05-02 21:18:11.000 122 21234.41 189.95 42929.86 47894.74 2017-05-02 21:18:12.000 122 21234.40 189.94 42929.87 47894.73 2017-05-02 21:18:13.000 122 21234.33 189.94 42929.91 47894.75 2017-05-02 21:18:14.000 122 21234.34 189.93 42929.92 47894.74 2017-05-02 21:18:15.000 122 21234.33 189.93 42929.94 47894.76 2017-05-02 21:18:16.000 122 21234.35 189.95 42929.90 47894.75 2017-05-02 21:18:17.000 122 21234.38 189.93 42929.92 47894.77 2017-05-02 21:18:18.000 122 21234.39 189.93 42929.94 47894.77 2017-05-02 21:18:19.000 122 21234.37 189.94 42929.94 47894.76 2017-05-02 21:18:20.000 122 21234.37 189.96 42929.96 47894.76 2017-05-02 21:18:21.000 122 21234.35 189.97 42929.94 47894.78 2017-05-02 21:18:22.000 122 21234.37 189.99 42929.92 47894.77 2017-05-02 21:18:23.000 122 21234.34 190.01 42929.91 47894.74 2017-05-02 21:18:24.000 122 21234.36 190.03 42929.92 47894.76 2017-05-02 21:18:25.000 122 21234.40 190.04 42929.93 47894.75 2017-05-02 21:18:26.000 122 21234.41 190.06 42929.87 47894.74 2017-05-02 21:18:27.000 122 21234.39 190.07 42929.85 47894.74 2017-05-02 21:18:28.000 122 21234.40 190.04 42929.86 47894.72 2017-05-02 21:18:29.000 122 21234.44 190.04 42929.88 47894.75 2017-05-02 21:18:30.000 122 21234.44 190.01 42929.89 47894.74 2017-05-02 21:18:31.000 122 21234.46 190.03 42929.87 47894.74 2017-05-02 21:18:32.000 122 21234.47 190.04 42929.86 47894.77 2017-05-02 21:18:33.000 122 21234.53 190.06 42929.83 47894.75 2017-05-02 21:18:34.000 122 21234.55 190.08 42929.84 47894.79 2017-05-02 21:18:35.000 122 21234.54 190.09 42929.81 47894.80 2017-05-02 21:18:36.000 122 21234.58 190.10 42929.82 47894.77 2017-05-02 21:18:37.000 122 21234.60 190.10 42929.83 47894.79 2017-05-02 21:18:38.000 122 21234.61 190.11 42929.78 47894.78 2017-05-02 21:18:39.000 122 21234.64 190.10 42929.79 47894.80 2017-05-02 21:18:40.000 122 21234.66 190.08 42929.81 47894.79 2017-05-02 21:18:41.000 122 21234.68 190.06 42929.84 47894.79 2017-05-02 21:18:42.000 122 21234.69 190.04 42929.86 47894.83 2017-05-02 21:18:43.000 122 21234.68 190.02 42929.86 47894.85 2017-05-02 21:18:44.000 122 21234.72 190.01 42929.87 47894.87 2017-05-02 21:18:45.000 122 21234.69 190.01 42929.91 47894.85 2017-05-02 21:18:46.000 122 21234.72 190.01 42929.87 47894.87 2017-05-02 21:18:47.000 122 21234.77 189.97 42929.87 47894.89 2017-05-02 21:18:48.000 122 21234.81 189.96 42929.86 47894.90 2017-05-02 21:18:49.000 122 21234.82 189.96 42929.87 47894.90 2017-05-02 21:18:50.000 122 21234.86 189.95 42929.84 47894.90 2017-05-02 21:18:51.000 122 21234.88 189.93 42929.84 47894.90 2017-05-02 21:18:52.000 122 21234.85 189.95 42929.83 47894.90 2017-05-02 21:18:53.000 122 21234.88 189.96 42929.84 47894.91 2017-05-02 21:18:54.000 122 21234.91 189.96 42929.83 47894.93 2017-05-02 21:18:55.000 122 21234.92 189.95 42929.80 47894.89 2017-05-02 21:18:56.000 122 21234.94 189.95 42929.81 47894.95 2017-05-02 21:18:57.000 122 21234.99 189.95 42929.79 47894.90 2017-05-02 21:18:58.000 122 21235.03 189.92 42929.79 47894.92 2017-05-02 21:18:59.000 122 21235.02 189.92 42929.79 47894.94 2017-05-02 21:19:00.000 122 21235.05 189.89 42929.80 47894.94 2017-05-02 21:19:01.000 122 21235.09 189.90 42929.78 47894.96 2017-05-02 21:19:02.000 122 21235.09 189.93 42929.75 47894.96 2017-05-02 21:19:03.000 122 21235.11 189.91 42929.75 47894.95 2017-05-02 21:19:04.000 122 21235.14 189.92 42929.73 47894.99 2017-05-02 21:19:05.000 122 21235.19 189.91 42929.75 47894.99 2017-05-02 21:19:06.000 122 21235.17 189.93 42929.76 47894.99 2017-05-02 21:19:07.000 122 21235.16 189.95 42929.74 47895.02 2017-05-02 21:19:08.000 122 21235.18 189.96 42929.75 47895.00 2017-05-02 21:19:09.000 122 21235.20 189.99 42929.70 47894.97 2017-05-02 21:19:10.000 122 21235.20 189.95 42929.71 47894.98 2017-05-02 21:19:11.000 122 21235.18 189.90 42929.71 47894.97 2017-05-02 21:19:12.000 122 21235.16 189.90 42929.72 47894.98 2017-05-02 21:19:13.000 122 21235.17 189.90 42929.76 47894.99 2017-05-02 21:19:14.000 122 21235.19 189.90 42929.76 47895.02 2017-05-02 21:19:15.000 122 21235.18 189.93 42929.76 47894.99 2017-05-02 21:19:16.000 122 21235.21 189.93 42929.78 47895.02 2017-05-02 21:19:17.000 122 21235.23 189.95 42929.77 47895.03 2017-05-02 21:19:18.000 122 21235.27 189.98 42929.73 47895.04 2017-05-02 21:19:19.000 122 21235.29 190.00 42929.74 47895.00 2017-05-02 21:19:20.000 122 21235.29 190.01 42929.73 47894.99 2017-05-02 21:19:21.000 122 21235.26 190.00 42929.72 47894.99 2017-05-02 21:19:22.000 122 21235.28 190.01 42929.72 47895.01 2017-05-02 21:19:23.000 122 21235.28 190.05 42929.73 47895.00 2017-05-02 21:19:24.000 122 21235.30 190.03 42929.71 47895.00 2017-05-02 21:19:25.000 122 21235.32 190.04 42929.75 47894.97 2017-05-02 21:19:26.000 122 21235.30 190.05 42929.76 47895.01 2017-05-02 21:19:27.000 122 21235.29 190.09 42929.75 47895.00 2017-05-02 21:19:28.000 122 21235.30 190.10 42929.76 47895.00 2017-05-02 21:19:29.000 122 21235.30 190.13 42929.76 47895.04 2017-05-02 21:19:30.000 122 21235.29 190.14 42929.73 47895.01 2017-05-02 21:19:31.000 122 21235.31 190.16 42929.73 47894.98 2017-05-02 21:19:32.000 122 21235.31 190.16 42929.72 47895.02 2017-05-02 21:19:33.000 122 21235.32 190.15 42929.70 47895.00 2017-05-02 21:19:34.000 122 21235.33 190.12 42929.73 47895.03 2017-05-02 21:19:35.000 122 21235.32 190.10 42929.78 47895.00 2017-05-02 21:19:36.000 122 21235.31 190.13 42929.78 47895.04 2017-05-02 21:19:37.000 122 21235.32 190.13 42929.79 47895.06 2017-05-02 21:19:38.000 122 21235.36 190.12 42929.81 47895.08 2017-05-02 21:19:39.000 122 21235.38 190.12 42929.80 47895.09 2017-05-02 21:19:40.000 122 21235.41 190.13 42929.82 47895.12 2017-05-02 21:19:41.000 122 21235.39 190.15 42929.85 47895.11 2017-05-02 21:19:42.000 122 21235.40 190.16 42929.83 47895.16 2017-05-02 21:19:43.000 122 21235.40 190.16 42929.84 47895.16 2017-05-02 21:19:44.000 122 21235.38 190.17 42929.88 47895.15 2017-05-02 21:19:45.000 122 21235.37 190.15 42929.88 47895.17 2017-05-02 21:19:46.000 122 21235.38 190.16 42929.88 47895.18 2017-05-02 21:19:47.000 122 21235.35 190.19 42929.89 47895.18 2017-05-02 21:19:48.000 122 21235.34 190.20 42929.90 47895.21 2017-05-02 21:19:49.000 122 21235.34 190.22 42929.93 47895.16 2017-05-02 21:19:50.000 122 21235.30 190.21 42929.92 47895.19 2017-05-02 21:19:51.000 122 21235.29 190.19 42929.92 47895.16 2017-05-02 21:19:52.000 122 21235.29 190.19 42929.92 47895.16 2017-05-02 21:19:53.000 122 21235.29 190.18 42929.92 47895.18 2017-05-02 21:19:54.000 122 21235.27 190.18 42929.92 47895.19 2017-05-02 21:19:55.000 122 21235.27 190.18 42929.94 47895.18 2017-05-02 21:19:56.000 122 21235.23 190.20 42929.92 47895.22 2017-05-02 21:19:57.000 122 21235.24 190.21 42929.94 47895.18 2017-05-02 21:19:58.000 122 21235.23 190.24 42929.94 47895.15 2017-05-02 21:19:59.000 122 21235.21 190.25 42929.93 47895.17 2017-05-02 21:20:00.000 122 21235.20 190.23 42929.91 47895.16 2017-05-02 21:20:01.000 122 21235.19 190.23 42929.91 47895.10 2017-05-02 21:20:02.000 122 21235.16 190.22 42929.89 47895.10 2017-05-02 21:20:03.000 122 21235.14 190.22 42929.86 47895.10 2017-05-02 21:20:04.000 122 21235.15 190.22 42929.86 47895.10 2017-05-02 21:20:05.000 122 21235.12 190.23 42929.87 47895.05 2017-05-02 21:20:06.000 122 21235.10 190.22 42929.87 47895.09 2017-05-02 21:20:07.000 122 21235.09 190.21 42929.86 47895.04 2017-05-02 21:20:08.000 122 21235.09 190.20 42929.86 47895.06 2017-05-02 21:20:09.000 122 21235.10 190.19 42929.87 47895.06 2017-05-02 21:20:10.000 122 21235.09 190.20 42929.86 47895.09 2017-05-02 21:20:11.000 122 21235.07 190.19 42929.87 47895.03 2017-05-02 21:20:12.000 122 21235.09 190.17 42929.87 47895.05 2017-05-02 21:20:13.000 122 21235.10 190.17 42929.85 47895.01 2017-05-02 21:20:14.000 122 21235.10 190.16 42929.84 47895.04 2017-05-02 21:20:15.000 122 21235.12 190.15 42929.82 47895.04 2017-05-02 21:20:16.000 122 21235.14 190.15 42929.82 47895.08 2017-05-02 21:20:17.000 122 21235.11 190.12 42929.85 47895.04 2017-05-02 21:20:18.000 122 21235.11 190.12 42929.86 47895.05 2017-05-02 21:20:19.000 122 21235.11 190.11 42929.85 47895.03 2017-05-02 21:20:20.000 122 21235.08 190.08 42929.83 47895.05 2017-05-02 21:20:21.000 122 21235.08 190.07 42929.85 47895.04 2017-05-02 21:20:22.000 122 21235.07 190.07 42929.81 47895.03 2017-05-02 21:20:23.000 122 21235.06 190.06 42929.81 47895.05 2017-05-02 21:20:24.000 122 21235.07 190.06 42929.83 47895.03 2017-05-02 21:20:25.000 122 21235.06 190.07 42929.85 47895.05 2017-05-02 21:20:26.000 122 21235.05 190.08 42929.84 47895.03 2017-05-02 21:20:27.000 122 21235.06 190.05 42929.84 47895.00 2017-05-02 21:20:28.000 122 21235.03 190.04 42929.84 47895.00 2017-05-02 21:20:29.000 122 21235.02 190.05 42929.83 47894.97 2017-05-02 21:20:30.000 122 21234.97 190.05 42929.82 47894.98 2017-05-02 21:20:31.000 122 21234.95 190.05 42929.82 47894.95 2017-05-02 21:20:32.000 122 21234.93 190.05 42929.81 47894.96 2017-05-02 21:20:33.000 122 21234.89 190.04 42929.82 47894.93 2017-05-02 21:20:34.000 122 21234.85 190.03 42929.82 47894.92 2017-05-02 21:20:35.000 122 21234.81 190.05 42929.79 47894.87 2017-05-02 21:20:36.000 122 21234.77 190.03 42929.80 47894.86 2017-05-02 21:20:37.000 122 21234.78 190.00 42929.84 47894.84 2017-05-02 21:20:38.000 122 21234.76 189.94 42929.88 47894.88 2017-05-02 21:20:39.000 122 21234.75 189.93 42929.89 47894.89 2017-05-02 21:20:40.000 122 21234.70 189.95 42929.91 47894.89 2017-05-02 21:20:41.000 122 21234.69 189.95 42929.91 47894.92 2017-05-02 21:20:42.000 122 21234.69 189.98 42929.90 47894.92 2017-05-02 21:20:43.000 122 21234.64 190.00 42929.93 47894.91 2017-05-02 21:20:44.000 122 21234.60 190.04 42929.93 47894.91 2017-05-02 21:20:45.000 122 21234.57 190.07 42929.91 47894.88 2017-05-02 21:20:46.000 122 21234.53 190.11 42929.89 47894.87 2017-05-02 21:20:47.000 122 21234.53 190.14 42929.87 47894.86 2017-05-02 21:20:48.000 122 21234.46 190.17 42929.86 47894.82 2017-05-02 21:20:49.000 122 21234.42 190.18 42929.88 47894.81 2017-05-02 21:20:50.000 122 21234.43 190.17 42929.93 47894.78 2017-05-02 21:20:51.000 122 21234.40 190.15 42929.91 47894.76 2017-05-02 21:20:52.000 122 21234.39 190.12 42929.92 47894.77 2017-05-02 21:20:53.000 122 21234.39 190.11 42929.93 47894.77 2017-05-02 21:20:54.000 122 21234.38 190.09 42929.89 47894.80 2017-05-02 21:20:55.000 122 21234.37 190.06 42929.95 47894.77 2017-05-02 21:20:56.000 122 21234.37 190.09 42929.98 47894.82 2017-05-02 21:20:57.000 122 21234.36 190.06 42929.97 47894.80 2017-05-02 21:20:58.000 122 21234.38 190.02 42929.99 47894.83 2017-05-02 21:20:59.000 122 21234.38 190.02 42930.01 47894.83 2017-05-02 21:21:00.000 122 21234.37 190.03 42930.02 47894.84 2017-05-02 21:21:01.000 122 21234.38 190.03 42930.03 47894.85 2017-05-02 21:21:02.000 122 21234.35 190.01 42930.03 47894.86 2017-05-02 21:21:03.000 122 21234.40 190.01 42929.99 47894.85 2017-05-02 21:21:04.000 122 21234.42 190.00 42929.98 47894.88 2017-05-02 21:21:05.000 122 21234.44 189.98 42930.00 47894.87 2017-05-02 21:21:06.000 122 21234.45 189.93 42930.07 47894.90 2017-05-02 21:21:07.000 122 21234.48 189.94 42930.02 47894.91 2017-05-02 21:21:08.000 122 21234.50 189.94 42930.04 47894.94 2017-05-02 21:21:09.000 122 21234.48 189.94 42930.04 47894.93 2017-05-02 21:21:10.000 122 21234.54 189.89 42930.03 47894.93 2017-05-02 21:21:11.000 122 21234.52 189.89 42930.04 47894.96 2017-05-02 21:21:12.000 122 21234.52 189.87 42930.08 47894.96 2017-05-02 21:21:13.000 122 21234.52 189.85 42930.11 47894.97 2017-05-02 21:21:14.000 122 21234.51 189.86 42930.10 47894.98 2017-05-02 21:21:15.000 122 21234.53 189.87 42930.09 47895.01 2017-05-02 21:21:16.000 122 21234.56 189.88 42930.09 47895.02 2017-05-02 21:21:17.000 122 21234.53 189.89 42930.09 47895.00 2017-05-02 21:21:18.000 122 21234.53 189.87 42930.10 47894.98 2017-05-02 21:21:19.000 122 21234.50 189.90 42930.11 47894.99 2017-05-02 21:21:20.000 122 21234.50 189.91 42930.13 47895.01 2017-05-02 21:21:21.000 122 21234.51 189.95 42930.12 47894.99 2017-05-02 21:21:22.000 122 21234.48 190.00 42930.08 47894.99 2017-05-02 21:21:23.000 122 21234.48 190.03 42930.05 47894.97 2017-05-02 21:21:24.000 122 21234.52 190.04 42930.05 47894.98 2017-05-02 21:21:25.000 122 21234.52 190.02 42930.07 47894.97 2017-05-02 21:21:26.000 122 21234.52 190.03 42930.04 47894.97 2017-05-02 21:21:27.000 122 21234.51 190.08 42930.02 47894.96 2017-05-02 21:21:28.000 122 21234.51 190.08 42930.05 47894.99 2017-05-02 21:21:29.000 122 21234.52 190.09 42930.05 47894.97 2017-05-02 21:21:30.000 122 21234.53 190.11 42930.04 47894.98 2017-05-02 21:21:31.000 122 21234.51 190.13 42930.05 47894.98 2017-05-02 21:21:32.000 122 21234.54 190.13 42930.04 47895.01 2017-05-02 21:21:33.000 122 21234.52 190.17 42930.05 47894.95 2017-05-02 21:21:34.000 122 21234.51 190.21 42930.07 47894.98 2017-05-02 21:21:35.000 122 21234.52 190.23 42930.04 47894.95 2017-05-02 21:21:36.000 122 21234.55 190.27 42930.03 47894.95 2017-05-02 21:21:37.000 122 21234.59 190.29 42930.02 47894.93 2017-05-02 21:21:38.000 122 21234.56 190.31 42930.03 47894.91 2017-05-02 21:21:39.000 122 21234.54 190.34 42930.00 47894.91 2017-05-02 21:21:40.000 122 21234.53 190.38 42929.97 47894.89 2017-05-02 21:21:41.000 122 21234.54 190.39 42929.97 47894.89 2017-05-02 21:21:42.000 122 21234.54 190.40 42929.97 47894.88 2017-05-02 21:21:43.000 122 21234.56 190.42 42929.97 47894.90 2017-05-02 21:21:44.000 122 21234.60 190.44 42929.93 47894.92 2017-05-02 21:21:45.000 122 21234.60 190.45 42929.93 47894.88 2017-05-02 21:21:46.000 122 21234.63 190.44 42929.93 47894.91 2017-05-02 21:21:47.000 122 21234.63 190.44 42929.92 47894.92 2017-05-02 21:21:48.000 122 21234.64 190.43 42929.93 47894.88 2017-05-02 21:21:49.000 122 21234.67 190.46 42929.95 47894.91 2017-05-02 21:21:50.000 122 21234.67 190.46 42929.95 47894.94 2017-05-02 21:21:51.000 122 21234.68 190.48 42929.94 47894.95 2017-05-02 21:21:52.000 122 21234.70 190.48 42929.94 47894.93 2017-05-02 21:21:53.000 122 21234.71 190.47 42929.96 47894.94 2017-05-02 21:21:54.000 122 21234.78 190.47 42929.96 47894.98 2017-05-02 21:21:55.000 122 21234.79 190.46 42929.96 47895.00 2017-05-02 21:21:56.000 122 21234.83 190.43 42929.95 47894.99 2017-05-02 21:21:57.000 122 21234.83 190.43 42929.96 47895.01 2017-05-02 21:21:58.000 122 21234.83 190.44 42929.98 47895.05 2017-05-02 21:21:59.000 122 21234.85 190.41 42930.00 47895.01 2017-05-02 21:22:00.000 122 21234.86 190.40 42929.97 47895.04 2017-05-02 21:22:01.000 122 21234.86 190.42 42929.98 47895.03 2017-05-02 21:22:02.000 122 21234.84 190.46 42929.99 47895.05 2017-05-02 21:22:03.000 122 21234.85 190.46 42929.99 47895.06 2017-05-02 21:22:04.000 122 21234.87 190.44 42929.99 47895.08 2017-05-02 21:22:05.000 122 21234.83 190.43 42930.01 47895.05 2017-05-02 21:22:06.000 122 21234.81 190.42 42930.02 47895.06 2017-05-02 21:22:07.000 122 21234.82 190.45 42929.99 47895.05 2017-05-02 21:22:08.000 122 21234.83 190.48 42929.98 47895.04 2017-05-02 21:22:09.000 122 21234.83 190.50 42929.95 47895.00 2017-05-02 21:22:10.000 122 21234.84 190.49 42929.93 47895.02 2017-05-02 21:22:11.000 122 21234.82 190.50 42929.93 47894.99 2017-05-02 21:22:12.000 122 21234.83 190.49 42929.92 47894.99 2017-05-02 21:22:13.000 122 21234.81 190.48 42929.90 47894.98 2017-05-02 21:22:14.000 122 21234.81 190.50 42929.90 47894.97 2017-05-02 21:22:15.000 122 21234.85 190.46 42929.89 47894.98 2017-05-02 21:22:16.000 122 21234.82 190.46 42929.92 47894.97 2017-05-02 21:22:17.000 122 21234.81 190.45 42929.92 47894.99 2017-05-02 21:22:18.000 122 21234.83 190.43 42929.91 47894.97 2017-05-02 21:22:19.000 122 21234.82 190.40 42929.93 47894.98 2017-05-02 21:22:20.000 122 21234.81 190.38 42929.90 47894.98 2017-05-02 21:22:21.000 122 21234.82 190.36 42929.92 47894.96 2017-05-02 21:22:22.000 122 21234.81 190.34 42929.92 47895.00 2017-05-02 21:22:23.000 122 21234.78 190.36 42929.93 47895.02 2017-05-02 21:22:24.000 122 21234.79 190.33 42929.96 47895.00 2017-05-02 21:22:25.000 122 21234.76 190.29 42929.97 47894.99 2017-05-02 21:22:26.000 122 21234.77 190.29 42929.94 47895.02 2017-05-02 21:22:27.000 122 21234.79 190.29 42929.99 47895.01 2017-05-02 21:22:28.000 122 21234.78 190.29 42930.00 47895.01 2017-05-02 21:22:29.000 122 21234.78 190.26 42930.01 47895.02 2017-05-02 21:22:30.000 122 21234.79 190.24 42930.01 47895.02 2017-05-02 21:22:31.000 122 21234.78 190.22 42930.03 47895.02 2017-05-02 21:22:32.000 122 21234.78 190.20 42930.06 47895.03 2017-05-02 21:22:33.000 122 21234.74 190.20 42930.06 47895.05 2017-05-02 21:22:34.000 122 21234.75 190.19 42930.04 47895.05 2017-05-02 21:22:35.000 122 21234.74 190.18 42930.08 47895.03 2017-05-02 21:22:36.000 122 21234.71 190.17 42930.09 47895.07 2017-05-02 21:22:37.000 122 21234.69 190.19 42930.07 47895.08 2017-05-02 21:22:38.000 122 21234.65 190.17 42930.09 47895.07 2017-05-02 21:22:39.000 122 21234.66 190.14 42930.12 47895.06 2017-05-02 21:22:40.000 122 21234.62 190.13 42930.12 47895.08 2017-05-02 21:22:41.000 122 21234.64 190.12 42930.14 47895.09 2017-05-02 21:22:42.000 122 21234.65 190.12 42930.17 47895.04 2017-05-02 21:22:43.000 122 21234.63 190.14 42930.14 47895.08 2017-05-02 21:22:44.000 122 21234.60 190.15 42930.09 47895.10 2017-05-02 21:22:45.000 122 21234.61 190.18 42930.11 47895.07 2017-05-02 21:22:46.000 122 21234.65 190.18 42930.13 47895.06 2017-05-02 21:22:47.000 122 21234.65 190.15 42930.11 47895.06 2017-05-02 21:22:48.000 122 21234.65 190.16 42930.09 47895.05 2017-05-02 21:22:49.000 122 21234.64 190.15 42930.06 47895.04 2017-05-02 21:22:50.000 122 21234.62 190.15 42930.07 47895.03 2017-05-02 21:22:51.000 122 21234.64 190.12 42930.06 47895.03 2017-05-02 21:22:52.000 122 21234.64 190.13 42930.05 47895.04 2017-05-02 21:22:53.000 122 21234.62 190.12 42930.07 47894.99 2017-05-02 21:22:54.000 122 21234.61 190.07 42930.10 47895.00 2017-05-02 21:22:55.000 122 21234.58 190.05 42930.07 47895.01 2017-05-02 21:22:56.000 122 21234.55 190.04 42930.10 47895.02 2017-05-02 21:22:57.000 122 21234.52 189.99 42930.12 47895.02 2017-05-02 21:22:58.000 122 21234.50 190.00 42930.10 47895.01 2017-05-02 21:22:59.000 122 21234.49 189.99 42930.10 47895.01 2017-05-02 21:23:00.000 122 21234.49 189.98 42930.15 47895.03 2017-05-02 21:23:01.000 122 21234.45 189.98 42930.11 47895.01 2017-05-02 21:23:02.000 122 21234.42 189.95 42930.10 47895.02 2017-05-02 21:23:03.000 122 21234.42 189.97 42930.10 47894.99 2017-05-02 21:23:04.000 122 21234.39 189.96 42930.11 47895.00 2017-05-02 21:23:05.000 122 21234.38 189.94 42930.11 47894.95 2017-05-02 21:23:06.000 122 21234.35 189.96 42930.11 47894.96 2017-05-02 21:23:07.000 122 21234.29 189.97 42930.07 47894.93 2017-05-02 21:23:08.000 122 21234.31 189.96 42930.04 47894.90 2017-05-02 21:23:09.000 122 21234.27 189.97 42930.04 47894.86 2017-05-02 21:23:10.000 122 21234.22 189.99 42930.02 47894.88 2017-05-02 21:23:11.000 122 21234.20 189.99 42930.01 47894.83 2017-05-02 21:23:12.000 122 21234.15 189.99 42929.99 47894.79 2017-05-02 21:23:13.000 122 21234.10 189.99 42929.98 47894.79 2017-05-02 21:23:14.000 122 21234.09 190.03 42929.97 47894.73 2017-05-02 21:23:15.000 122 21234.06 190.04 42929.97 47894.70 2017-05-02 21:23:16.000 122 21234.04 190.03 42929.97 47894.71 2017-05-02 21:23:17.000 122 21233.98 190.03 42929.98 47894.70 2017-05-02 21:23:18.000 122 21233.99 189.99 42929.99 47894.66 2017-05-02 21:23:19.000 122 21233.98 190.00 42929.99 47894.68 2017-05-02 21:23:20.000 122 21233.96 190.02 42929.98 47894.67 2017-05-02 21:23:21.000 122 21233.92 190.05 42929.98 47894.68 2017-05-02 21:23:22.000 122 21233.88 190.06 42929.97 47894.64 2017-05-02 21:23:23.000 122 21233.85 190.07 42929.97 47894.62 2017-05-02 21:23:24.000 122 21233.85 190.11 42929.97 47894.60 2017-05-02 21:23:25.000 122 21233.82 190.13 42929.94 47894.57 2017-05-02 21:23:26.000 122 21233.79 190.12 42929.94 47894.59 2017-05-02 21:23:27.000 122 21233.80 190.12 42929.92 47894.57 2017-05-02 21:23:28.000 122 21233.78 190.15 42929.90 47894.55 2017-05-02 21:23:29.000 122 21233.77 190.14 42929.90 47894.54 2017-05-02 21:23:30.000 122 21233.75 190.14 42929.96 47894.53 2017-05-02 21:23:31.000 122 21233.72 190.16 42929.94 47894.52 2017-05-02 21:23:32.000 122 21233.68 190.18 42929.89 47894.49 2017-05-02 21:23:33.000 122 21233.67 190.20 42929.91 47894.48 2017-05-02 21:23:34.000 122 21233.67 190.17 42929.93 47894.49 2017-05-02 21:23:35.000 122 21233.64 190.19 42929.87 47894.46 2017-05-02 21:23:36.000 122 21233.62 190.19 42929.91 47894.46 2017-05-02 21:23:37.000 122 21233.62 190.18 42929.92 47894.44 2017-05-02 21:23:38.000 122 21233.63 190.19 42929.93 47894.42 2017-05-02 21:23:39.000 122 21233.63 190.20 42929.93 47894.42 2017-05-02 21:23:40.000 122 21233.61 190.21 42929.88 47894.41 2017-05-02 21:23:41.000 122 21233.59 190.20 42929.89 47894.42 2017-05-02 21:23:42.000 122 21233.57 190.20 42929.88 47894.42 2017-05-02 21:23:43.000 122 21233.53 190.19 42929.86 47894.42 2017-05-02 21:23:44.000 122 21233.50 190.19 42929.89 47894.40 2017-05-02 21:23:45.000 122 21233.53 190.21 42929.88 47894.40 2017-05-02 21:23:46.000 122 21233.52 190.19 42929.89 47894.39 2017-05-02 21:23:47.000 122 21233.52 190.15 42929.90 47894.40 2017-05-02 21:23:48.000 122 21233.49 190.13 42929.91 47894.40 2017-05-02 21:23:49.000 122 21233.47 190.14 42929.94 47894.40 2017-05-02 21:23:50.000 122 21233.44 190.13 42929.95 47894.43 2017-05-02 21:23:51.000 122 21233.43 190.15 42929.93 47894.42 2017-05-02 21:23:52.000 122 21233.41 190.15 42929.96 47894.39 2017-05-02 21:23:53.000 122 21233.38 190.17 42929.94 47894.41 2017-05-02 21:23:54.000 122 21233.35 190.21 42929.97 47894.39 2017-05-02 21:23:55.000 122 21233.30 190.23 42929.94 47894.36 2017-05-02 21:23:56.000 122 21233.30 190.25 42929.92 47894.32 2017-05-02 21:23:57.000 122 21233.26 190.27 42929.92 47894.28 2017-05-02 21:23:58.000 122 21233.22 190.30 42929.90 47894.31 2017-05-02 21:23:59.000 122 21233.20 190.26 42929.90 47894.26 2017-05-02 21:24:00.000 122 21233.17 190.27 42929.94 47894.29 2017-05-02 21:24:01.000 122 21233.16 190.29 42929.97 47894.28 2017-05-02 21:24:02.000 122 21233.14 190.30 42929.96 47894.30 2017-05-02 21:24:03.000 122 21233.12 190.32 42929.95 47894.26 2017-05-02 21:24:04.000 122 21233.08 190.31 42929.94 47894.30 2017-05-02 21:24:05.000 122 21233.10 190.35 42929.93 47894.23 2017-05-02 21:24:06.000 122 21233.06 190.36 42929.97 47894.28 2017-05-02 21:24:07.000 122 21233.04 190.35 42929.96 47894.25 2017-05-02 21:24:08.000 122 21233.02 190.38 42929.95 47894.25 2017-05-02 21:24:09.000 122 21233.02 190.40 42929.94 47894.21 2017-05-02 21:24:10.000 122 21233.03 190.40 42929.93 47894.22 2017-05-02 21:24:11.000 122 21233.01 190.43 42929.92 47894.20 2017-05-02 21:24:12.000 122 21233.00 190.45 42929.91 47894.21 2017-05-02 21:24:13.000 122 21233.00 190.46 42929.90 47894.20 2017-05-02 21:24:14.000 122 21232.99 190.45 42929.90 47894.21 2017-05-02 21:24:15.000 122 21232.96 190.46 42929.94 47894.19 2017-05-02 21:24:16.000 122 21232.96 190.49 42929.92 47894.18 2017-05-02 21:24:17.000 122 21232.93 190.54 42929.92 47894.16 2017-05-02 21:24:18.000 122 21232.93 190.63 42929.90 47894.15 2017-05-02 21:24:19.000 122 21232.92 190.66 42929.86 47894.12 2017-05-02 21:24:20.000 122 21232.91 190.67 42929.84 47894.11 2017-05-02 21:24:21.000 122 21232.88 190.70 42929.80 47894.06 2017-05-02 21:24:22.000 122 21232.84 190.70 42929.83 47894.06 2017-05-02 21:24:23.000 122 21232.87 190.72 42929.83 47894.03 2017-05-02 21:24:24.000 122 21232.86 190.75 42929.82 47894.05 2017-05-02 21:24:25.000 122 21232.87 190.75 42929.81 47894.03 2017-05-02 21:24:26.000 122 21232.83 190.77 42929.81 47894.02 2017-05-02 21:24:27.000 122 21232.80 190.82 42929.77 47894.01 2017-05-02 21:24:28.000 122 21232.77 190.86 42929.79 47894.01 2017-05-02 21:24:29.000 122 21232.76 190.91 42929.75 47893.97 2017-05-02 21:24:30.000 122 21232.75 190.96 42929.77 47893.97 2017-05-02 21:24:31.000 122 21232.73 191.00 42929.75 47893.93 2017-05-02 21:24:32.000 122 21232.74 191.04 42929.72 47893.94 2017-05-02 21:24:33.000 122 21232.70 191.07 42929.71 47893.88 2017-05-02 21:24:34.000 122 21232.66 191.08 42929.68 47893.86 2017-05-02 21:24:35.000 122 21232.63 191.10 42929.63 47893.81 2017-05-02 21:24:36.000 122 21232.60 191.13 42929.64 47893.81 2017-05-02 21:24:37.000 122 21232.57 191.15 42929.64 47893.79 2017-05-02 21:24:38.000 122 21232.53 191.17 42929.66 47893.76 2017-05-02 21:24:39.000 122 21232.48 191.18 42929.65 47893.74 2017-05-02 21:24:40.000 122 21232.44 191.20 42929.64 47893.73 2017-05-02 21:24:41.000 122 21232.42 191.22 42929.63 47893.70 2017-05-02 21:24:42.000 122 21232.39 191.28 42929.64 47893.73 2017-05-02 21:24:43.000 122 21232.34 191.29 42929.62 47893.65 2017-05-02 21:24:44.000 122 21232.30 191.28 42929.58 47893.64 2017-05-02 21:24:45.000 122 21232.29 191.31 42929.59 47893.61 2017-05-02 21:24:46.000 122 21232.24 191.35 42929.60 47893.62 2017-05-02 21:24:47.000 122 21232.22 191.37 42929.60 47893.58 2017-05-02 21:24:48.000 122 21232.21 191.37 42929.60 47893.56 2017-05-02 21:24:49.000 122 21232.16 191.38 42929.60 47893.56 2017-05-02 21:24:50.000 122 21232.12 191.37 42929.62 47893.52 2017-05-02 21:24:51.000 122 21232.13 191.34 42929.60 47893.52 2017-05-02 21:24:52.000 122 21232.06 191.37 42929.60 47893.52 2017-05-02 21:24:53.000 122 21232.01 191.42 42929.60 47893.48 2017-05-02 21:24:54.000 122 21231.97 191.42 42929.62 47893.46 2017-05-02 21:24:55.000 122 21231.93 191.42 42929.62 47893.48 2017-05-02 21:24:56.000 122 21231.90 191.43 42929.62 47893.46 2017-05-02 21:24:57.000 122 21231.87 191.44 42929.60 47893.41 2017-05-02 21:24:58.000 122 21231.82 191.45 42929.58 47893.43 2017-05-02 21:24:59.000 122 21231.83 191.44 42929.63 47893.44 2017-05-02 21:25:00.000 122 21231.79 191.43 42929.60 47893.41 2017-05-02 21:25:01.000 122 21231.75 191.46 42929.58 47893.41 2017-05-02 21:25:02.000 122 21231.79 191.46 42929.63 47893.40 2017-05-02 21:25:03.000 122 21231.77 191.48 42929.61 47893.35 2017-05-02 21:25:04.000 122 21231.74 191.49 42929.61 47893.39 2017-05-02 21:25:05.000 122 21231.75 191.48 42929.64 47893.34 2017-05-02 21:25:06.000 122 21231.75 191.48 42929.61 47893.35 2017-05-02 21:25:07.000 122 21231.73 191.50 42929.62 47893.35 2017-05-02 21:25:08.000 122 21231.72 191.49 42929.64 47893.37 2017-05-02 21:25:09.000 122 21231.73 191.49 42929.63 47893.38 2017-05-02 21:25:10.000 122 21231.68 191.52 42929.59 47893.35 2017-05-02 21:25:11.000 122 21231.65 191.54 42929.59 47893.35 2017-05-02 21:25:12.000 122 21231.66 191.54 42929.60 47893.33 2017-05-02 21:25:13.000 122 21231.67 191.58 42929.60 47893.32 2017-05-02 21:25:14.000 122 21231.64 191.61 42929.59 47893.32 2017-05-02 21:25:15.000 122 21231.61 191.65 42929.57 47893.29 2017-05-02 21:25:16.000 122 21231.63 191.65 42929.56 47893.30 2017-05-02 21:25:17.000 122 21231.62 191.66 42929.56 47893.28 2017-05-02 21:25:18.000 122 21231.63 191.67 42929.57 47893.24 2017-05-02 21:25:19.000 122 21231.65 191.67 42929.53 47893.27 2017-05-02 21:25:20.000 122 21231.67 191.64 42929.48 47893.26 2017-05-02 21:25:21.000 122 21231.65 191.64 42929.48 47893.24 2017-05-02 21:25:22.000 122 21231.61 191.64 42929.54 47893.26 2017-05-02 21:25:23.000 122 21231.59 191.63 42929.52 47893.25 2017-05-02 21:25:24.000 122 21231.60 191.64 42929.51 47893.23 2017-05-02 21:25:25.000 122 21231.63 191.63 42929.53 47893.24 2017-05-02 21:25:26.000 122 21231.65 191.63 42929.54 47893.28 2017-05-02 21:25:27.000 122 21231.66 191.62 42929.52 47893.25 2017-05-02 21:25:28.000 122 21231.64 191.62 42929.55 47893.29 2017-05-02 21:25:29.000 122 21231.62 191.61 42929.55 47893.28 2017-05-02 21:25:30.000 122 21231.65 191.59 42929.55 47893.29 2017-05-02 21:25:31.000 122 21231.66 191.55 42929.60 47893.29 2017-05-02 21:25:32.000 122 21231.68 191.53 42929.59 47893.33 2017-05-02 21:25:33.000 122 21231.66 191.53 42929.59 47893.32 2017-05-02 21:25:34.000 122 21231.67 191.49 42929.61 47893.34 2017-05-02 21:25:35.000 122 21231.67 191.46 42929.63 47893.35 2017-05-02 21:25:36.000 122 21231.65 191.45 42929.66 47893.38 2017-05-02 21:25:37.000 122 21231.68 191.42 42929.67 47893.38 2017-05-02 21:25:38.000 122 21231.63 191.41 42929.68 47893.40 2017-05-02 21:25:39.000 122 21231.64 191.39 42929.67 47893.41 2017-05-02 21:25:40.000 122 21231.62 191.35 42929.72 47893.40 2017-05-02 21:25:41.000 122 21231.59 191.36 42929.72 47893.45 2017-05-02 21:25:42.000 122 21231.58 191.34 42929.72 47893.42 2017-05-02 21:25:43.000 122 21231.59 191.32 42929.75 47893.47 2017-05-02 21:25:44.000 122 21231.59 191.29 42929.75 47893.45 2017-05-02 21:25:45.000 122 21231.59 191.29 42929.76 47893.44 2017-05-02 21:25:46.000 122 21231.58 191.31 42929.77 47893.46 2017-05-02 21:25:47.000 122 21231.61 191.30 42929.74 47893.44 2017-05-02 21:25:48.000 122 21231.57 191.30 42929.72 47893.43 2017-05-02 21:25:49.000 122 21231.56 191.31 42929.73 47893.44 2017-05-02 21:25:50.000 122 21231.55 191.30 42929.72 47893.42 2017-05-02 21:25:51.000 122 21231.54 191.27 42929.72 47893.40 2017-05-02 21:25:52.000 122 21231.56 191.24 42929.74 47893.43 2017-05-02 21:25:53.000 122 21231.60 191.21 42929.78 47893.42 2017-05-02 21:25:54.000 122 21231.58 191.20 42929.79 47893.47 2017-05-02 21:25:55.000 122 21231.56 191.17 42929.81 47893.46 2017-05-02 21:25:56.000 122 21231.59 191.10 42929.82 47893.49 2017-05-02 21:25:57.000 122 21231.57 191.11 42929.85 47893.46 2017-05-02 21:25:58.000 122 21231.55 191.11 42929.86 47893.47 2017-05-02 21:25:59.000 122 21231.57 191.08 42929.83 47893.52 2017-05-02 21:26:00.000 122 21231.57 191.03 42929.86 47893.51 2017-05-02 21:26:01.000 122 21231.56 191.01 42929.90 47893.55 2017-05-02 21:26:02.000 122 21231.52 191.01 42929.91 47893.53 2017-05-02 21:26:03.000 122 21231.48 191.01 42929.91 47893.52 2017-05-02 21:26:04.000 122 21231.49 191.00 42929.90 47893.54 2017-05-02 21:26:05.000 122 21231.49 191.00 42929.92 47893.54 2017-05-02 21:26:06.000 122 21231.49 190.97 42929.91 47893.54 2017-05-02 21:26:07.000 122 21231.47 190.95 42929.91 47893.51 2017-05-02 21:26:08.000 122 21231.50 190.93 42929.93 47893.55 2017-05-02 21:26:09.000 122 21231.46 190.92 42929.94 47893.55 2017-05-02 21:26:10.000 122 21231.44 190.93 42929.95 47893.53 2017-05-02 21:26:11.000 122 21231.43 190.94 42929.94 47893.52 2017-05-02 21:26:12.000 122 21231.38 190.96 42929.91 47893.55 2017-05-02 21:26:13.000 122 21231.34 190.99 42929.90 47893.51 2017-05-02 21:26:14.000 122 21231.37 190.99 42929.89 47893.51 2017-05-02 21:26:15.000 122 21231.36 190.99 42929.90 47893.45 2017-05-02 21:26:16.000 122 21231.34 190.99 42929.89 47893.45 2017-05-02 21:26:17.000 122 21231.32 191.01 42929.89 47893.41 2017-05-02 21:26:18.000 122 21231.31 190.97 42929.89 47893.44 2017-05-02 21:26:19.000 122 21231.31 190.94 42929.87 47893.41 2017-05-02 21:26:20.000 122 21231.33 190.92 42929.87 47893.41 2017-05-02 21:26:21.000 122 21231.30 190.92 42929.86 47893.42 2017-05-02 21:26:22.000 122 21231.28 190.93 42929.87 47893.44 2017-05-02 21:26:23.000 122 21231.28 190.96 42929.89 47893.41 2017-05-02 21:26:24.000 122 21231.24 190.99 42929.88 47893.42 2017-05-02 21:26:25.000 122 21231.20 191.01 42929.85 47893.39 2017-05-02 21:26:26.000 122 21231.21 190.98 42929.86 47893.37 2017-05-02 21:26:27.000 122 21231.20 190.97 42929.86 47893.36 2017-05-02 21:26:28.000 122 21231.18 190.98 42929.84 47893.36 2017-05-02 21:26:29.000 122 21231.17 190.99 42929.85 47893.32 2017-05-02 21:26:30.000 122 21231.16 191.00 42929.88 47893.34 2017-05-02 21:26:31.000 122 21231.14 190.98 42929.86 47893.34 2017-05-02 21:26:32.000 122 21231.14 191.00 42929.84 47893.32 2017-05-02 21:26:33.000 122 21231.12 191.02 42929.83 47893.31 2017-05-02 21:26:34.000 122 21231.07 191.06 42929.86 47893.32 2017-05-02 21:26:35.000 122 21231.06 191.09 42929.87 47893.30 2017-05-02 21:26:36.000 122 21231.07 191.09 42929.85 47893.30 2017-05-02 21:26:37.000 122 21231.06 191.08 42929.84 47893.30 2017-05-02 21:26:38.000 122 21231.05 191.15 42929.85 47893.29 2017-05-02 21:26:39.000 122 21231.00 191.21 42929.83 47893.23 2017-05-02 21:26:40.000 122 21230.98 191.23 42929.83 47893.25 2017-05-02 21:26:41.000 122 21230.97 191.23 42929.82 47893.20 2017-05-02 21:26:42.000 122 21230.95 191.27 42929.78 47893.18 2017-05-02 21:26:43.000 122 21230.92 191.27 42929.75 47893.14 2017-05-02 21:26:44.000 122 21230.89 191.29 42929.78 47893.12 2017-05-02 21:26:45.000 122 21230.89 191.32 42929.75 47893.10 2017-05-02 21:26:46.000 122 21230.88 191.32 42929.73 47893.08 2017-05-02 21:26:47.000 122 21230.84 191.34 42929.69 47893.11 2017-05-02 21:26:48.000 122 21230.86 191.34 42929.73 47893.07 2017-05-02 21:26:49.000 122 21230.87 191.35 42929.72 47893.03 2017-05-02 21:26:50.000 122 21230.87 191.36 42929.73 47893.10 2017-05-02 21:26:51.000 122 21230.85 191.38 42929.74 47893.05 2017-05-02 21:26:52.000 122 21230.83 191.40 42929.74 47893.06 2017-05-02 21:26:53.000 122 21230.82 191.43 42929.73 47893.06 2017-05-02 21:26:54.000 122 21230.84 191.46 42929.70 47893.06 2017-05-02 21:26:55.000 122 21230.84 191.48 42929.67 47893.05 2017-05-02 21:26:56.000 122 21230.84 191.50 42929.67 47893.05 2017-05-02 21:26:57.000 122 21230.82 191.52 42929.69 47893.04 2017-05-02 21:26:58.000 122 21230.83 191.51 42929.71 47893.01 2017-05-02 21:26:59.000 122 21230.81 191.52 42929.66 47893.05 2017-05-02 21:27:00.000 122 21230.83 191.51 42929.67 47893.00 2017-05-02 21:27:01.000 122 21230.84 191.53 42929.68 47893.04 2017-05-02 21:27:02.000 122 21230.83 191.53 42929.66 47892.99 2017-05-02 21:27:03.000 122 21230.82 191.55 42929.62 47893.03 2017-05-02 21:27:04.000 122 21230.85 191.52 42929.63 47892.99 2017-05-02 21:27:05.000 122 21230.82 191.51 42929.65 47893.00 2017-05-02 21:27:06.000 122 21230.82 191.53 42929.65 47893.02 2017-05-02 21:27:07.000 122 21230.85 191.57 42929.65 47893.01 2017-05-02 21:27:08.000 122 21230.85 191.57 42929.64 47893.00 2017-05-02 21:27:09.000 122 21230.84 191.55 42929.66 47893.01 2017-05-02 21:27:10.000 122 21230.84 191.54 42929.65 47893.00 2017-05-02 21:27:11.000 122 21230.80 191.57 42929.65 47893.00 2017-05-02 21:27:12.000 122 21230.79 191.60 42929.63 47892.97 2017-05-02 21:27:13.000 122 21230.82 191.64 42929.59 47892.96 2017-05-02 21:27:14.000 122 21230.82 191.66 42929.60 47892.97 2017-05-02 21:27:15.000 122 21230.79 191.67 42929.60 47892.95 2017-05-02 21:27:16.000 122 21230.76 191.67 42929.63 47892.95 2017-05-02 21:27:17.000 122 21230.75 191.63 42929.62 47892.96 2017-05-02 21:27:18.000 122 21230.75 191.61 42929.62 47892.97 2017-05-02 21:27:19.000 122 21230.73 191.63 42929.64 47892.98 2017-05-02 21:27:20.000 122 21230.74 191.63 42929.65 47892.97 2017-05-02 21:27:21.000 122 21230.75 191.65 42929.66 47892.97 2017-05-02 21:27:22.000 122 21230.76 191.64 42929.65 47892.98 2017-05-02 21:27:23.000 122 21230.74 191.66 42929.68 47893.00 2017-05-02 21:27:24.000 122 21230.74 191.68 42929.66 47892.97 2017-05-02 21:27:25.000 122 21230.70 191.72 42929.66 47892.99 2017-05-02 21:27:26.000 122 21230.70 191.73 42929.67 47892.99 2017-05-02 21:27:27.000 122 21230.74 191.75 42929.68 47892.98 2017-05-02 21:27:28.000 122 21230.74 191.77 42929.65 47892.99 2017-05-02 21:27:29.000 122 21230.80 191.77 42929.67 47892.96 2017-05-02 21:27:30.000 122 21230.79 191.80 42929.67 47893.00 2017-05-02 21:27:31.000 122 21230.79 191.79 42929.64 47892.97 2017-05-02 21:27:32.000 122 21230.78 191.79 42929.63 47892.96 2017-05-02 21:27:33.000 122 21230.78 191.82 42929.65 47892.98 2017-05-02 21:27:34.000 122 21230.79 191.84 42929.67 47893.01 2017-05-02 21:27:35.000 122 21230.80 191.85 42929.65 47892.98 2017-05-02 21:27:36.000 122 21230.79 191.86 42929.65 47892.99 2017-05-02 21:27:37.000 122 21230.80 191.89 42929.66 47893.01 2017-05-02 21:27:38.000 122 21230.81 191.89 42929.66 47893.00 2017-05-02 21:27:39.000 122 21230.81 191.89 42929.68 47893.02 2017-05-02 21:27:40.000 122 21230.79 191.91 42929.72 47893.01 2017-05-02 21:27:41.000 122 21230.81 191.93 42929.71 47893.02 2017-05-02 21:27:42.000 122 21230.79 191.98 42929.72 47893.02 2017-05-02 21:27:43.000 122 21230.75 192.02 42929.68 47893.00 2017-05-02 21:27:44.000 122 21230.75 192.07 42929.67 47893.01 2017-05-02 21:27:45.000 122 21230.75 192.12 42929.66 47892.99 2017-05-02 21:27:46.000 122 21230.74 192.14 42929.65 47892.96 2017-05-02 21:27:47.000 122 21230.71 192.16 42929.63 47892.94 2017-05-02 21:27:48.000 122 21230.68 192.17 42929.67 47892.96 2017-05-02 21:27:49.000 122 21230.68 192.20 42929.65 47892.92 2017-05-02 21:27:50.000 122 21230.63 192.22 42929.66 47892.93 2017-05-02 21:27:51.000 122 21230.61 192.22 42929.65 47892.92 2017-05-02 21:27:52.000 122 21230.59 192.24 42929.61 47892.92 2017-05-02 21:27:53.000 122 21230.55 192.25 42929.64 47892.88 2017-05-02 21:27:54.000 122 21230.51 192.28 42929.67 47892.90 2017-05-02 21:27:55.000 122 21230.50 192.31 42929.66 47892.87 2017-05-02 21:27:56.000 122 21230.47 192.34 42929.63 47892.86 2017-05-02 21:27:57.000 122 21230.43 192.35 42929.60 47892.83 2017-05-02 21:27:58.000 122 21230.43 192.37 42929.61 47892.81 2017-05-02 21:27:59.000 122 21230.40 192.35 42929.63 47892.81 2017-05-02 21:28:00.000 122 21230.42 192.35 42929.64 47892.80 2017-05-02 21:28:01.000 122 21230.42 192.34 42929.63 47892.78 2017-05-02 21:28:02.000 122 21230.40 192.35 42929.62 47892.80 2017-05-02 21:28:03.000 122 21230.40 192.36 42929.64 47892.74 2017-05-02 21:28:04.000 122 21230.36 192.33 42929.64 47892.81 2017-05-02 21:28:05.000 122 21230.35 192.32 42929.59 47892.75 2017-05-02 21:28:06.000 122 21230.35 192.31 42929.62 47892.76 2017-05-02 21:28:07.000 122 21230.33 192.32 42929.61 47892.74 2017-05-02 21:28:08.000 122 21230.29 192.33 42929.58 47892.77 2017-05-02 21:28:09.000 122 21230.25 192.33 42929.57 47892.73 2017-05-02 21:28:10.000 122 21230.21 192.30 42929.57 47892.71 2017-05-02 21:28:11.000 122 21230.20 192.28 42929.56 47892.69 2017-05-02 21:28:12.000 122 21230.18 192.25 42929.56 47892.69 2017-05-02 21:28:13.000 122 21230.22 192.24 42929.58 47892.67 2017-05-02 21:28:14.000 122 21230.23 192.21 42929.58 47892.68 2017-05-02 21:28:15.000 122 21230.22 192.19 42929.61 47892.70 2017-05-02 21:28:16.000 122 21230.25 192.17 42929.61 47892.69 2017-05-02 21:28:17.000 122 21230.24 192.15 42929.61 47892.70 2017-05-02 21:28:18.000 122 21230.23 192.16 42929.62 47892.68 2017-05-02 21:28:19.000 122 21230.21 192.15 42929.56 47892.66 2017-05-02 21:28:20.000 122 21230.21 192.12 42929.55 47892.68 2017-05-02 21:28:21.000 122 21230.20 192.09 42929.56 47892.67 2017-05-02 21:28:22.000 122 21230.20 192.09 42929.55 47892.67 2017-05-02 21:28:23.000 122 21230.21 192.07 42929.58 47892.66 2017-05-02 21:28:24.000 122 21230.22 192.04 42929.60 47892.67 2017-05-02 21:28:25.000 122 21230.21 192.02 42929.58 47892.66 2017-05-02 21:28:26.000 122 21230.21 191.99 42929.60 47892.68 2017-05-02 21:28:27.000 122 21230.21 191.96 42929.57 47892.66 2017-05-02 21:28:28.000 122 21230.24 191.93 42929.62 47892.70 2017-05-02 21:28:29.000 122 21230.25 191.91 42929.60 47892.70 2017-05-02 21:28:30.000 122 21230.25 191.90 42929.63 47892.71 2017-05-02 21:28:31.000 122 21230.27 191.88 42929.60 47892.70 2017-05-02 21:28:32.000 122 21230.25 191.88 42929.61 47892.72 2017-05-02 21:28:33.000 122 21230.25 191.89 42929.61 47892.70 2017-05-02 21:28:34.000 122 21230.25 191.85 42929.61 47892.71 2017-05-02 21:28:35.000 122 21230.26 191.82 42929.61 47892.71 2017-05-02 21:28:36.000 122 21230.24 191.82 42929.61 47892.73 2017-05-02 21:28:37.000 122 21230.22 191.81 42929.63 47892.71 2017-05-02 21:28:38.000 122 21230.27 191.78 42929.64 47892.75 2017-05-02 21:28:39.000 122 21230.25 191.80 42929.62 47892.73 2017-05-02 21:28:40.000 122 21230.28 191.78 42929.66 47892.76 2017-05-02 21:28:41.000 122 21230.28 191.77 42929.66 47892.75 2017-05-02 21:28:42.000 122 21230.27 191.81 42929.66 47892.77 2017-05-02 21:28:43.000 122 21230.22 191.87 42929.62 47892.74 2017-05-02 21:28:44.000 122 21230.23 191.89 42929.58 47892.74 2017-05-02 21:28:45.000 122 21230.24 191.90 42929.58 47892.69 2017-05-02 21:28:46.000 122 21230.27 191.90 42929.57 47892.68 2017-05-02 21:28:47.000 122 21230.34 191.85 42929.57 47892.69 2017-05-02 21:28:48.000 122 21230.34 191.79 42929.59 47892.72 2017-05-02 21:28:49.000 122 21230.37 191.76 42929.60 47892.74 2017-05-02 21:28:50.000 122 21230.40 191.76 42929.60 47892.81 2017-05-02 21:28:51.000 122 21230.40 191.74 42929.63 47892.81 2017-05-02 21:28:52.000 122 21230.41 191.76 42929.68 47892.82 2017-05-02 21:28:53.000 122 21230.38 191.78 42929.66 47892.85 2017-05-02 21:28:54.000 122 21230.39 191.79 42929.69 47892.84 2017-05-02 21:28:55.000 122 21230.37 191.79 42929.67 47892.83 2017-05-02 21:28:56.000 122 21230.38 191.80 42929.66 47892.83 2017-05-02 21:28:57.000 122 21230.39 191.80 42929.66 47892.85 2017-05-02 21:28:58.000 122 21230.40 191.79 42929.65 47892.86 2017-05-02 21:28:59.000 122 21230.37 191.80 42929.67 47892.82 2017-05-02 21:29:00.000 122 21230.36 191.79 42929.64 47892.83 2017-05-02 21:29:01.000 122 21230.38 191.82 42929.66 47892.83 2017-05-02 21:29:02.000 122 21230.41 191.82 42929.68 47892.81 2017-05-02 21:29:03.000 122 21230.36 191.84 42929.67 47892.83 2017-05-02 21:29:04.000 122 21230.36 191.85 42929.64 47892.80 2017-05-02 21:29:05.000 122 21230.34 191.84 42929.66 47892.84 2017-05-02 21:29:06.000 122 21230.36 191.83 42929.65 47892.81 2017-05-02 21:29:07.000 122 21230.34 191.80 42929.67 47892.80 2017-05-02 21:29:08.000 122 21230.35 191.80 42929.66 47892.81 2017-05-02 21:29:09.000 122 21230.36 191.81 42929.67 47892.83 2017-05-02 21:29:10.000 122 21230.36 191.81 42929.66 47892.82 2017-05-02 21:29:11.000 122 21230.37 191.82 42929.64 47892.82 2017-05-02 21:29:12.000 122 21230.37 191.79 42929.65 47892.83 2017-05-02 21:29:13.000 122 21230.38 191.81 42929.68 47892.83 2017-05-02 21:29:14.000 122 21230.40 191.80 42929.66 47892.80 2017-05-02 21:29:15.000 122 21230.38 191.82 42929.64 47892.78 2017-05-02 21:29:16.000 122 21230.40 191.86 42929.61 47892.83 2017-05-02 21:29:17.000 122 21230.43 191.87 42929.61 47892.79 2017-05-02 21:29:18.000 122 21230.43 191.88 42929.60 47892.80 2017-05-02 21:29:19.000 122 21230.42 191.88 42929.61 47892.77 2017-05-02 21:29:20.000 122 21230.40 191.88 42929.57 47892.77 2017-05-02 21:29:21.000 122 21230.40 191.89 42929.54 47892.76 2017-05-02 21:29:22.000 122 21230.36 191.93 42929.53 47892.74 2017-05-02 21:29:23.000 122 21230.33 191.92 42929.52 47892.70 2017-05-02 21:29:24.000 122 21230.32 191.93 42929.52 47892.72 2017-05-02 21:29:25.000 122 21230.31 191.95 42929.51 47892.68 2017-05-02 21:29:26.000 122 21230.27 191.97 42929.51 47892.67 2017-05-02 21:29:27.000 122 21230.27 191.98 42929.52 47892.65 2017-05-02 21:29:28.000 122 21230.24 192.01 42929.52 47892.70 2017-05-02 21:29:29.000 122 21230.22 192.02 42929.54 47892.62 2017-05-02 21:29:30.000 122 21230.23 192.03 42929.53 47892.63 2017-05-02 21:29:31.000 122 21230.17 192.03 42929.53 47892.62 2017-05-02 21:29:32.000 122 21230.15 192.05 42929.56 47892.59 2017-05-02 21:29:33.000 122 21230.14 192.05 42929.56 47892.60 2017-05-02 21:29:34.000 122 21230.12 192.05 42929.50 47892.60 2017-05-02 21:29:35.000 122 21230.07 192.09 42929.51 47892.57 2017-05-02 21:29:36.000 122 21230.05 192.11 42929.49 47892.58 2017-05-02 21:29:37.000 122 21230.07 192.13 42929.51 47892.57 2017-05-02 21:29:38.000 122 21230.04 192.12 42929.51 47892.55 2017-05-02 21:29:39.000 122 21229.99 192.15 42929.51 47892.51 2017-05-02 21:29:40.000 122 21229.94 192.15 42929.51 47892.49 2017-05-02 21:29:41.000 122 21229.94 192.18 42929.50 47892.49 2017-05-02 21:29:42.000 122 21229.91 192.17 42929.49 47892.49 2017-05-02 21:29:43.000 122 21229.89 192.16 42929.51 47892.46 2017-05-02 21:29:44.000 122 21229.86 192.20 42929.49 47892.43 2017-05-02 21:29:45.000 122 21229.81 192.19 42929.47 47892.45 2017-05-02 21:29:46.000 122 21229.79 192.20 42929.47 47892.42 2017-05-02 21:29:47.000 122 21229.76 192.21 42929.49 47892.38 2017-05-02 21:29:48.000 122 21229.74 192.23 42929.45 47892.37 2017-05-02 21:29:49.000 122 21229.68 192.24 42929.45 47892.35 2017-05-02 21:29:50.000 122 21229.69 192.22 42929.45 47892.31 2017-05-02 21:29:51.000 122 21229.67 192.19 42929.42 47892.34 2017-05-02 21:29:52.000 122 21229.65 192.19 42929.42 47892.30 2017-05-02 21:29:53.000 122 21229.64 192.17 42929.41 47892.31 2017-05-02 21:29:54.000 122 21229.67 192.14 42929.42 47892.28 2017-05-02 21:29:55.000 122 21229.64 192.13 42929.43 47892.29 2017-05-02 21:29:56.000 122 21229.64 192.10 42929.44 47892.30 2017-05-02 21:29:57.000 122 21229.64 192.09 42929.44 47892.29 2017-05-02 21:29:58.000 122 21229.64 192.06 42929.45 47892.29 2017-05-02 21:29:59.000 122 21229.63 192.01 42929.44 47892.30 2017-05-02 21:30:00.000 122 21229.62 191.98 42929.46 47892.29 2017-05-02 21:30:01.000 122 21229.64 191.97 42929.47 47892.29 2017-05-02 21:30:02.000 122 21229.65 191.94 42929.45 47892.29 2017-05-02 21:30:03.000 122 21229.65 191.91 42929.47 47892.31 2017-05-02 21:30:04.000 122 21229.66 191.88 42929.49 47892.34 2017-05-02 21:30:05.000 122 21229.67 191.83 42929.47 47892.27 2017-05-02 21:30:06.000 122 21229.68 191.81 42929.46 47892.34 2017-05-02 21:30:07.000 122 21229.70 191.78 42929.47 47892.34 2017-05-02 21:30:08.000 122 21229.70 191.76 42929.50 47892.35 2017-05-02 21:30:09.000 122 21229.69 191.71 42929.53 47892.35 2017-05-02 21:30:10.000 122 21229.72 191.70 42929.53 47892.38 2017-05-02 21:30:11.000 122 21229.73 191.64 42929.57 47892.37 2017-05-02 21:30:12.000 122 21229.73 191.64 42929.56 47892.41 2017-05-02 21:30:13.000 122 21229.75 191.60 42929.55 47892.43 2017-05-02 21:30:14.000 122 21229.74 191.57 42929.56 47892.41 2017-05-02 21:30:15.000 122 21229.76 191.55 42929.55 47892.43 2017-05-02 21:30:16.000 122 21229.77 191.54 42929.60 47892.46 2017-05-02 21:30:17.000 122 21229.76 191.53 42929.60 47892.46 2017-05-02 21:30:18.000 122 21229.76 191.51 42929.59 47892.44 2017-05-02 21:30:19.000 122 21229.75 191.52 42929.58 47892.49 2017-05-02 21:30:20.000 122 21229.72 191.59 42929.55 47892.46 2017-05-02 21:30:21.000 122 21229.68 191.66 42929.51 47892.41 2017-05-02 21:30:22.000 122 21229.64 191.67 42929.48 47892.34 2017-05-02 21:30:23.000 122 21229.62 191.66 42929.43 47892.27 2017-05-02 21:30:24.000 122 21229.62 191.68 42929.40 47892.25 2017-05-02 21:30:25.000 122 21229.61 191.63 42929.39 47892.21 2017-05-02 21:30:26.000 122 21229.60 191.66 42929.33 47892.18 2017-05-02 21:30:27.000 122 21229.60 191.66 42929.33 47892.17 2017-05-02 21:30:28.000 122 21229.60 191.64 42929.33 47892.18 2017-05-02 21:30:29.000 122 21229.56 191.63 42929.33 47892.14 2017-05-02 21:30:30.000 122 21229.55 191.61 42929.34 47892.16 2017-05-02 21:30:31.000 122 21229.54 191.61 42929.33 47892.12 2017-05-02 21:30:32.000 122 21229.50 191.62 42929.36 47892.15 2017-05-02 21:30:33.000 122 21229.47 191.61 42929.40 47892.12 2017-05-02 21:30:34.000 122 21229.50 191.57 42929.36 47892.14 2017-05-02 21:30:35.000 122 21229.54 191.56 42929.34 47892.13 2017-05-02 21:30:36.000 122 21229.56 191.51 42929.36 47892.12 2017-05-02 21:30:37.000 122 21229.52 191.50 42929.38 47892.17 2017-05-02 21:30:38.000 122 21229.51 191.49 42929.41 47892.17 2017-05-02 21:30:39.000 122 21229.49 191.47 42929.43 47892.21 2017-05-02 21:30:40.000 122 21229.47 191.47 42929.42 47892.21 2017-05-02 21:30:41.000 122 21229.48 191.45 42929.46 47892.22 2017-05-02 21:30:42.000 122 21229.46 191.43 42929.47 47892.23 2017-05-02 21:30:43.000 122 21229.45 191.43 42929.44 47892.21 2017-05-02 21:30:44.000 122 21229.46 191.44 42929.45 47892.24 2017-05-02 21:30:45.000 122 21229.44 191.44 42929.47 47892.21 2017-05-02 21:30:46.000 122 21229.45 191.41 42929.48 47892.24 2017-05-02 21:30:47.000 122 21229.48 191.43 42929.48 47892.23 2017-05-02 21:30:48.000 122 21229.47 191.44 42929.48 47892.26 2017-05-02 21:30:49.000 122 21229.43 191.44 42929.50 47892.22 2017-05-02 21:30:50.000 122 21229.43 191.48 42929.51 47892.22 2017-05-02 21:30:51.000 122 21229.45 191.51 42929.49 47892.20 2017-05-02 21:30:52.000 122 21229.42 191.52 42929.46 47892.21 2017-05-02 21:30:53.000 122 21229.41 191.54 42929.41 47892.15 2017-05-02 21:30:54.000 122 21229.42 191.52 42929.41 47892.17 2017-05-02 21:30:55.000 122 21229.44 191.49 42929.44 47892.14 2017-05-02 21:30:56.000 122 21229.41 191.49 42929.44 47892.16 2017-05-02 21:30:57.000 122 21229.43 191.48 42929.42 47892.14 2017-05-02 21:30:58.000 122 21229.46 191.46 42929.45 47892.14 2017-05-02 21:30:59.000 122 21229.45 191.46 42929.43 47892.16 2017-05-02 21:31:00.000 122 21229.47 191.45 42929.41 47892.16 2017-05-02 21:31:01.000 122 21229.49 191.45 42929.44 47892.21 2017-05-02 21:31:02.000 122 21229.50 191.43 42929.46 47892.21 2017-05-02 21:31:03.000 122 21229.53 191.41 42929.45 47892.20 2017-05-02 21:31:04.000 122 21229.56 191.42 42929.44 47892.24 2017-05-02 21:31:05.000 122 21229.55 191.39 42929.45 47892.23 2017-05-02 21:31:06.000 122 21229.57 191.40 42929.47 47892.24 2017-05-02 21:31:07.000 122 21229.60 191.41 42929.49 47892.24 2017-05-02 21:31:08.000 122 21229.60 191.42 42929.45 47892.29 2017-05-02 21:31:09.000 122 21229.64 191.41 42929.48 47892.28 2017-05-02 21:31:10.000 122 21229.64 191.39 42929.48 47892.29 2017-05-02 21:31:11.000 122 21229.65 191.38 42929.46 47892.28 2017-05-02 21:31:12.000 122 21229.68 191.34 42929.45 47892.32 2017-05-02 21:31:13.000 122 21229.70 191.31 42929.46 47892.33 2017-05-02 21:31:14.000 122 21229.73 191.32 42929.47 47892.31 2017-05-02 21:31:15.000 122 21229.74 191.33 42929.49 47892.35 2017-05-02 21:31:16.000 122 21229.77 191.31 42929.49 47892.39 2017-05-02 21:31:17.000 122 21229.84 191.28 42929.47 47892.39 2017-05-02 21:31:18.000 122 21229.90 191.27 42929.48 47892.43 2017-05-02 21:31:19.000 122 21229.92 191.28 42929.50 47892.44 2017-05-02 21:31:20.000 122 21229.93 191.28 42929.51 47892.47 2017-05-02 21:31:21.000 122 21229.97 191.25 42929.56 47892.47 2017-05-02 21:31:22.000 122 21230.01 191.23 42929.57 47892.54 2017-05-02 21:31:23.000 122 21229.99 191.25 42929.57 47892.54 2017-05-02 21:31:24.000 122 21230.02 191.25 42929.57 47892.55 2017-05-02 21:31:25.000 122 21230.01 191.26 42929.57 47892.55 2017-05-02 21:31:26.000 122 21230.04 191.29 42929.58 47892.57 2017-05-02 21:31:27.000 122 21230.03 191.32 42929.59 47892.59 2017-05-02 21:31:28.000 122 21230.03 191.32 42929.57 47892.58 2017-05-02 21:31:29.000 122 21230.04 191.33 42929.58 47892.56 2017-05-02 21:31:30.000 122 21230.07 191.35 42929.57 47892.55 2017-05-02 21:31:31.000 122 21230.06 191.41 42929.54 47892.54 2017-05-02 21:31:32.000 122 21230.03 191.41 42929.51 47892.54 2017-05-02 21:31:33.000 122 21230.06 191.41 42929.50 47892.53 2017-05-02 21:31:34.000 122 21230.08 191.43 42929.52 47892.54 2017-05-02 21:31:35.000 122 21230.06 191.42 42929.48 47892.50 2017-05-02 21:31:36.000 122 21230.09 191.45 42929.51 47892.55 2017-05-02 21:31:37.000 122 21230.09 191.48 42929.49 47892.52 2017-05-02 21:31:38.000 122 21230.12 191.49 42929.49 47892.53 2017-05-02 21:31:39.000 122 21230.11 191.53 42929.48 47892.52 2017-05-02 21:31:40.000 122 21230.11 191.51 42929.48 47892.54 2017-05-02 21:31:41.000 122 21230.15 191.53 42929.46 47892.53 2017-05-02 21:31:42.000 122 21230.20 191.55 42929.43 47892.53 2017-05-02 21:31:43.000 122 21230.24 191.53 42929.45 47892.54 2017-05-02 21:31:44.000 122 21230.25 191.55 42929.42 47892.57 2017-05-02 21:31:45.000 122 21230.27 191.59 42929.41 47892.56 2017-05-02 21:31:46.000 122 21230.27 191.61 42929.41 47892.55 2017-05-02 21:31:47.000 122 21230.29 191.62 42929.38 47892.54 2017-05-02 21:31:48.000 122 21230.29 191.62 42929.38 47892.55 2017-05-02 21:31:49.000 122 21230.29 191.66 42929.35 47892.53 2017-05-02 21:31:50.000 122 21230.31 191.67 42929.38 47892.55 2017-05-02 21:31:51.000 122 21230.29 191.70 42929.40 47892.53 2017-05-02 21:31:52.000 122 21230.33 191.69 42929.38 47892.54 2017-05-02 21:31:53.000 122 21230.32 191.71 42929.37 47892.52 2017-05-02 21:31:54.000 122 21230.34 191.76 42929.34 47892.45 2017-05-02 21:31:55.000 122 21230.31 191.76 42929.32 47892.52 2017-05-02 21:31:56.000 122 21230.29 191.77 42929.30 47892.47 2017-05-02 21:31:57.000 122 21230.29 191.77 42929.30 47892.45 2017-05-02 21:31:58.000 122 21230.28 191.78 42929.32 47892.49 2017-05-02 21:31:59.000 122 21230.30 191.80 42929.31 47892.48 2017-05-02 21:32:00.000 122 21230.33 191.82 42929.30 47892.48 2017-05-02 21:32:01.000 122 21230.35 191.82 42929.33 47892.44 2017-05-02 21:32:02.000 122 21230.32 191.82 42929.35 47892.49 2017-05-02 21:32:03.000 122 21230.29 191.85 42929.31 47892.47 2017-05-02 21:32:04.000 122 21230.32 191.86 42929.33 47892.48 2017-05-02 21:32:05.000 122 21230.34 191.86 42929.28 47892.44 2017-05-02 21:32:06.000 122 21230.35 191.85 42929.31 47892.44 2017-05-02 21:32:07.000 122 21230.34 191.86 42929.29 47892.44 2017-05-02 21:32:08.000 122 21230.34 191.84 42929.30 47892.46 2017-05-02 21:32:09.000 122 21230.33 191.84 42929.30 47892.46 2017-05-02 21:32:10.000 122 21230.36 191.83 42929.32 47892.47 2017-05-02 21:32:11.000 122 21230.36 191.78 42929.32 47892.47 2017-05-02 21:32:12.000 122 21230.34 191.79 42929.35 47892.48 2017-05-02 21:32:13.000 122 21230.32 191.78 42929.33 47892.47 2017-05-02 21:32:14.000 122 21230.31 191.78 42929.32 47892.50 2017-05-02 21:32:15.000 122 21230.30 191.79 42929.34 47892.47 2017-05-02 21:32:16.000 122 21230.27 191.79 42929.33 47892.49 2017-05-02 21:32:17.000 122 21230.29 191.80 42929.35 47892.45 2017-05-02 21:32:18.000 122 21230.25 191.82 42929.36 47892.47 2017-05-02 21:32:19.000 122 21230.24 191.82 42929.33 47892.46 2017-05-02 21:32:20.000 122 21230.24 191.80 42929.33 47892.46 2017-05-02 21:32:21.000 122 21230.24 191.82 42929.33 47892.45 2017-05-02 21:32:22.000 122 21230.23 191.86 42929.32 47892.45 2017-05-02 21:32:23.000 122 21230.24 191.87 42929.29 47892.41 2017-05-02 21:32:24.000 122 21230.24 191.82 42929.30 47892.42 2017-05-02 21:32:25.000 122 21230.25 191.84 42929.30 47892.43 2017-05-02 21:32:26.000 122 21230.25 191.87 42929.29 47892.42 2017-05-02 21:32:27.000 122 21230.28 191.84 42929.29 47892.42 2017-05-02 21:32:28.000 122 21230.27 191.86 42929.27 47892.41 2017-05-02 21:32:29.000 122 21230.25 191.87 42929.28 47892.41 2017-05-02 21:32:30.000 122 21230.26 191.87 42929.30 47892.39 2017-05-02 21:32:31.000 122 21230.27 191.85 42929.30 47892.38 2017-05-02 21:32:32.000 122 21230.28 191.86 42929.29 47892.40 2017-05-02 21:32:33.000 122 21230.27 191.85 42929.29 47892.39 2017-05-02 21:32:34.000 122 21230.29 191.79 42929.28 47892.40 2017-05-02 21:32:35.000 122 21230.31 191.78 42929.29 47892.43 2017-05-02 21:32:36.000 122 21230.30 191.76 42929.32 47892.46 2017-05-02 21:32:37.000 122 21230.27 191.72 42929.35 47892.43 2017-05-02 21:32:38.000 122 21230.30 191.71 42929.33 47892.44 2017-05-02 21:32:39.000 122 21230.32 191.66 42929.36 47892.48 2017-05-02 21:32:40.000 122 21230.30 191.62 42929.36 47892.49 2017-05-02 21:32:41.000 122 21230.30 191.61 42929.39 47892.49 2017-05-02 21:32:42.000 122 21230.29 191.59 42929.44 47892.52 2017-05-02 21:32:43.000 122 21230.29 191.60 42929.47 47892.55 2017-05-02 21:32:44.000 122 21230.29 191.56 42929.47 47892.57 2017-05-02 21:32:45.000 122 21230.28 191.54 42929.47 47892.56 2017-05-02 21:32:46.000 122 21230.28 191.51 42929.49 47892.57 2017-05-02 21:32:47.000 122 21230.28 191.47 42929.52 47892.61 2017-05-02 21:32:48.000 122 21230.27 191.42 42929.52 47892.58 2017-05-02 21:32:49.000 122 21230.25 191.40 42929.52 47892.63 2017-05-02 21:32:50.000 122 21230.22 191.41 42929.53 47892.63 2017-05-02 21:32:51.000 122 21230.20 191.37 42929.53 47892.61 2017-05-02 21:32:52.000 122 21230.22 191.31 42929.54 47892.64 2017-05-02 21:32:53.000 122 21230.20 191.28 42929.58 47892.63 2017-05-02 21:32:54.000 122 21230.20 191.25 42929.60 47892.68 2017-05-02 21:32:55.000 122 21230.23 191.22 42929.64 47892.68 2017-05-02 21:32:56.000 122 21230.20 191.18 42929.67 47892.73 2017-05-02 21:32:57.000 122 21230.17 191.15 42929.68 47892.69 2017-05-02 21:32:58.000 122 21230.16 191.13 42929.71 47892.72 2017-05-02 21:32:59.000 122 21230.15 191.11 42929.71 47892.72 2017-05-02 21:33:00.000 122 21230.14 191.07 42929.71 47892.74 2017-05-02 21:33:01.000 122 21230.16 191.03 42929.73 47892.75 2017-05-02 21:33:02.000 122 21230.11 191.01 42929.75 47892.75 2017-05-02 21:33:03.000 122 21230.07 191.00 42929.75 47892.75 2017-05-02 21:33:04.000 122 21230.08 190.98 42929.77 47892.75 2017-05-02 21:33:05.000 122 21230.07 190.97 42929.79 47892.77 2017-05-02 21:33:06.000 122 21230.05 190.99 42929.76 47892.77 2017-05-02 21:33:07.000 122 21230.03 190.98 42929.79 47892.75 2017-05-02 21:33:08.000 122 21230.03 190.94 42929.80 47892.73 2017-05-02 21:33:09.000 122 21230.01 190.94 42929.77 47892.77 2017-05-02 21:33:10.000 122 21230.01 190.94 42929.76 47892.72 2017-05-02 21:33:11.000 122 21229.97 190.95 42929.76 47892.72 2017-05-02 21:33:12.000 122 21229.98 190.97 42929.77 47892.74 2017-05-02 21:33:13.000 122 21230.00 190.97 42929.70 47892.71 2017-05-02 21:33:14.000 122 21229.97 190.96 42929.72 47892.71 2017-05-02 21:33:15.000 122 21229.97 190.97 42929.72 47892.66 2017-05-02 21:33:16.000 122 21229.98 190.97 42929.72 47892.71 2017-05-02 21:33:17.000 122 21229.96 191.00 42929.69 47892.67 2017-05-02 21:33:18.000 122 21230.01 191.01 42929.70 47892.66 2017-05-02 21:33:19.000 122 21229.98 191.02 42929.68 47892.62 2017-05-02 21:33:20.000 122 21229.99 191.00 42929.66 47892.64 2017-05-02 21:33:21.000 122 21229.98 190.99 42929.68 47892.63 2017-05-02 21:33:22.000 122 21229.98 190.98 42929.65 47892.63 2017-05-02 21:33:23.000 122 21229.98 190.99 42929.65 47892.61 2017-05-02 21:33:24.000 122 21229.95 191.01 42929.70 47892.62 2017-05-02 21:33:25.000 122 21229.98 191.03 42929.68 47892.62 2017-05-02 21:33:26.000 122 21230.00 191.04 42929.66 47892.62 2017-05-02 21:33:27.000 122 21229.97 191.05 42929.63 47892.59 2017-05-02 21:33:28.000 122 21229.94 191.05 42929.65 47892.60 2017-05-02 21:33:29.000 122 21229.96 191.05 42929.67 47892.62 2017-05-02 21:33:30.000 122 21229.99 191.05 42929.66 47892.62 2017-05-02 21:33:31.000 122 21229.99 191.05 42929.65 47892.62 2017-05-02 21:33:32.000 122 21229.98 191.04 42929.66 47892.62 2017-05-02 21:33:33.000 122 21229.96 191.06 42929.70 47892.64 2017-05-02 21:33:34.000 122 21229.94 191.12 42929.67 47892.62 2017-05-02 21:33:35.000 122 21229.93 191.15 42929.65 47892.58 2017-05-02 21:33:36.000 122 21229.93 191.18 42929.59 47892.61 2017-05-02 21:33:37.000 122 21229.94 191.21 42929.53 47892.53 2017-05-02 21:33:38.000 122 21229.98 191.19 42929.53 47892.55 2017-05-02 21:33:39.000 122 21230.01 191.16 42929.56 47892.52 2017-05-02 21:33:40.000 122 21230.05 191.14 42929.62 47892.60 2017-05-02 21:33:41.000 122 21230.05 191.11 42929.62 47892.61 2017-05-02 21:33:42.000 122 21230.07 191.13 42929.62 47892.64 2017-05-02 21:33:43.000 122 21230.06 191.16 42929.64 47892.62 2017-05-02 21:33:44.000 122 21230.09 191.19 42929.66 47892.66 2017-05-02 21:33:45.000 122 21230.10 191.23 42929.65 47892.65 2017-05-02 21:33:46.000 122 21230.10 191.26 42929.64 47892.63 2017-05-02 21:33:47.000 122 21230.11 191.25 42929.65 47892.64 2017-05-02 21:33:48.000 122 21230.12 191.24 42929.64 47892.65 2017-05-02 21:33:49.000 122 21230.14 191.27 42929.66 47892.65 2017-05-02 21:33:50.000 122 21230.15 191.26 42929.68 47892.69 2017-05-02 21:33:51.000 122 21230.13 191.24 42929.68 47892.70 2017-05-02 21:33:52.000 122 21230.13 191.26 42929.66 47892.71 2017-05-02 21:33:53.000 122 21230.15 191.29 42929.68 47892.73 2017-05-02 21:33:54.000 122 21230.20 191.31 42929.68 47892.71 2017-05-02 21:33:55.000 122 21230.19 191.33 42929.67 47892.73 2017-05-02 21:33:56.000 122 21230.25 191.33 42929.68 47892.77 2017-05-02 21:33:57.000 122 21230.27 191.35 42929.66 47892.76 2017-05-02 21:33:58.000 122 21230.29 191.38 42929.66 47892.76 2017-05-02 21:33:59.000 122 21230.32 191.35 42929.65 47892.79 2017-05-02 21:34:00.000 122 21230.35 191.38 42929.67 47892.80 2017-05-02 21:34:01.000 122 21230.34 191.34 42929.69 47892.81 2017-05-02 21:34:02.000 122 21230.36 191.32 42929.66 47892.78 2017-05-02 21:34:03.000 122 21230.39 191.31 42929.67 47892.82 2017-05-02 21:34:04.000 122 21230.40 191.29 42929.68 47892.80 2017-05-02 21:34:05.000 122 21230.41 191.33 42929.65 47892.84 2017-05-02 21:34:06.000 122 21230.44 191.30 42929.69 47892.84 2017-05-02 21:34:07.000 122 21230.45 191.31 42929.71 47892.85 2017-05-02 21:34:08.000 122 21230.44 191.30 42929.71 47892.86 2017-05-02 21:34:09.000 122 21230.45 191.28 42929.68 47892.86 2017-05-02 21:34:10.000 122 21230.44 191.30 42929.68 47892.86 2017-05-02 21:34:11.000 122 21230.44 191.32 42929.68 47892.84 2017-05-02 21:34:12.000 122 21230.43 191.34 42929.67 47892.87 2017-05-02 21:34:13.000 122 21230.43 191.37 42929.62 47892.82 2017-05-02 21:34:14.000 122 21230.39 191.41 42929.63 47892.82 2017-05-02 21:34:15.000 122 21230.38 191.40 42929.65 47892.79 2017-05-02 21:34:16.000 122 21230.36 191.43 42929.62 47892.76 2017-05-02 21:34:17.000 122 21230.33 191.47 42929.58 47892.72 2017-05-02 21:34:18.000 122 21230.32 191.50 42929.57 47892.69 2017-05-02 21:34:19.000 122 21230.35 191.57 42929.53 47892.68 2017-05-02 21:34:20.000 122 21230.34 191.65 42929.51 47892.65 2017-05-02 21:34:21.000 122 21230.31 191.72 42929.46 47892.64 2017-05-02 21:34:22.000 122 21230.30 191.77 42929.39 47892.59 2017-05-02 21:34:23.000 122 21230.29 191.82 42929.36 47892.54 2017-05-02 21:34:24.000 122 21230.28 191.84 42929.32 47892.48 2017-05-02 21:34:25.000 122 21230.24 191.84 42929.32 47892.43 2017-05-02 21:34:26.000 122 21230.24 191.81 42929.33 47892.45 2017-05-02 21:34:27.000 122 21230.24 191.81 42929.34 47892.43 2017-05-02 21:34:28.000 122 21230.24 191.84 42929.33 47892.46 2017-05-02 21:34:29.000 122 21230.24 191.85 42929.30 47892.44 2017-05-02 21:34:30.000 122 21230.25 191.85 42929.29 47892.41 2017-05-02 21:34:31.000 122 21230.23 191.89 42929.29 47892.41 2017-05-02 21:34:32.000 122 21230.22 191.90 42929.29 47892.41 2017-05-02 21:34:33.000 122 21230.21 191.93 42929.29 47892.41 2017-05-02 21:34:34.000 122 21230.21 191.95 42929.27 47892.38 2017-05-02 21:34:35.000 122 21230.22 191.95 42929.28 47892.42 2017-05-02 21:34:36.000 122 21230.22 191.93 42929.28 47892.40 2017-05-02 21:34:37.000 122 21230.23 191.93 42929.28 47892.38 2017-05-02 21:34:38.000 122 21230.24 191.96 42929.26 47892.40 2017-05-02 21:34:39.000 122 21230.27 191.91 42929.28 47892.39 2017-05-02 21:34:40.000 122 21230.29 191.86 42929.36 47892.42 2017-05-02 21:34:41.000 122 21230.29 191.85 42929.39 47892.47 2017-05-02 21:34:42.000 122 21230.28 191.86 42929.40 47892.51 2017-05-02 21:34:43.000 122 21230.29 191.86 42929.44 47892.55 2017-05-02 21:34:44.000 122 21230.27 191.88 42929.45 47892.54 2017-05-02 21:34:45.000 122 21230.26 191.91 42929.42 47892.55 2017-05-02 21:34:46.000 122 21230.25 191.95 42929.43 47892.56 2017-05-02 21:34:47.000 122 21230.25 191.97 42929.45 47892.56 2017-05-02 21:34:48.000 122 21230.21 191.98 42929.45 47892.55 2017-05-02 21:34:49.000 122 21230.20 191.99 42929.41 47892.53 2017-05-02 21:34:50.000 122 21230.20 192.01 42929.41 47892.57 2017-05-02 21:34:51.000 122 21230.20 192.01 42929.45 47892.52 2017-05-02 21:34:52.000 122 21230.17 192.02 42929.49 47892.54 2017-05-02 21:34:53.000 122 21230.17 192.03 42929.49 47892.48 2017-05-02 21:34:54.000 122 21230.17 192.04 42929.46 47892.53 2017-05-02 21:34:55.000 122 21230.16 192.03 42929.44 47892.52 2017-05-02 21:34:56.000 122 21230.19 192.05 42929.43 47892.50 2017-05-02 21:34:57.000 122 21230.20 192.04 42929.45 47892.54 2017-05-02 21:34:58.000 122 21230.19 192.06 42929.45 47892.52 2017-05-02 21:34:59.000 122 21230.18 192.05 42929.47 47892.50 2017-05-02 21:35:00.000 122 21230.14 192.10 42929.46 47892.54 2017-05-02 21:35:01.000 122 21230.17 192.15 42929.47 47892.53 2017-05-02 21:35:02.000 122 21230.15 192.18 42929.46 47892.54 2017-05-02 21:35:03.000 122 21230.16 192.22 42929.41 47892.47 2017-05-02 21:35:04.000 122 21230.15 192.26 42929.40 47892.45 2017-05-02 21:35:05.000 122 21230.14 192.28 42929.37 47892.45 2017-05-02 21:35:06.000 122 21230.15 192.30 42929.36 47892.43 2017-05-02 21:35:07.000 122 21230.16 192.29 42929.38 47892.46 2017-05-02 21:35:08.000 122 21230.14 192.28 42929.41 47892.45 2017-05-02 21:35:09.000 122 21230.12 192.27 42929.40 47892.44 2017-05-02 21:35:10.000 122 21230.12 192.27 42929.40 47892.46 2017-05-02 21:35:11.000 122 21230.14 192.27 42929.41 47892.49 2017-05-02 21:35:12.000 122 21230.13 192.27 42929.44 47892.48 2017-05-02 21:35:13.000 122 21230.16 192.30 42929.45 47892.49 2017-05-02 21:35:14.000 122 21230.19 192.34 42929.43 47892.51 2017-05-02 21:35:15.000 122 21230.23 192.38 42929.44 47892.50 2017-05-02 21:35:16.000 122 21230.25 192.40 42929.41 47892.51 2017-05-02 21:35:17.000 122 21230.21 192.40 42929.39 47892.48 2017-05-02 21:35:18.000 122 21230.21 192.41 42929.38 47892.48 2017-05-02 21:35:19.000 122 21230.19 192.42 42929.39 47892.48 2017-05-02 21:35:20.000 122 21230.19 192.41 42929.40 47892.45 2017-05-02 21:35:21.000 122 21230.18 192.43 42929.40 47892.46 2017-05-02 21:35:22.000 122 21230.14 192.46 42929.40 47892.45 2017-05-02 21:35:23.000 122 21230.15 192.45 42929.39 47892.43 2017-05-02 21:35:24.000 122 21230.15 192.47 42929.38 47892.44 2017-05-02 21:35:25.000 122 21230.15 192.47 42929.39 47892.40 2017-05-02 21:35:26.000 122 21230.13 192.45 42929.40 47892.43 2017-05-02 21:35:27.000 122 21230.12 192.45 42929.36 47892.44 2017-05-02 21:35:28.000 122 21230.12 192.47 42929.35 47892.44 2017-05-02 21:35:29.000 122 21230.13 192.47 42929.39 47892.41 2017-05-02 21:35:30.000 122 21230.11 192.47 42929.39 47892.45 2017-05-02 21:35:31.000 122 21230.11 192.46 42929.37 47892.43 2017-05-02 21:35:32.000 122 21230.12 192.47 42929.37 47892.43 2017-05-02 21:35:33.000 122 21230.12 192.47 42929.35 47892.41 2017-05-02 21:35:34.000 122 21230.09 192.46 42929.34 47892.43 2017-05-02 21:35:35.000 122 21230.12 192.46 42929.34 47892.41 2017-05-02 21:35:36.000 122 21230.13 192.46 42929.36 47892.41 2017-05-02 21:35:37.000 122 21230.14 192.43 42929.36 47892.40 2017-05-02 21:35:38.000 122 21230.13 192.41 42929.33 47892.41 2017-05-02 21:35:39.000 122 21230.17 192.39 42929.33 47892.41 2017-05-02 21:35:40.000 122 21230.19 192.37 42929.36 47892.41 2017-05-02 21:35:41.000 122 21230.16 192.41 42929.35 47892.44 2017-05-02 21:35:42.000 122 21230.15 192.44 42929.35 47892.43 2017-05-02 21:35:43.000 122 21230.15 192.46 42929.31 47892.39 2017-05-02 21:35:44.000 122 21230.12 192.45 42929.28 47892.35 2017-05-02 21:35:45.000 122 21230.13 192.43 42929.27 47892.33 2017-05-02 21:35:46.000 122 21230.13 192.41 42929.26 47892.33 2017-05-02 21:35:47.000 122 21230.13 192.40 42929.25 47892.32 2017-05-02 21:35:48.000 122 21230.15 192.37 42929.26 47892.34 2017-05-02 21:35:49.000 122 21230.15 192.36 42929.26 47892.30 2017-05-02 21:35:50.000 122 21230.16 192.33 42929.27 47892.35 2017-05-02 21:35:51.000 122 21230.18 192.32 42929.26 47892.31 2017-05-02 21:35:52.000 122 21230.21 192.29 42929.26 47892.34 2017-05-02 21:35:53.000 122 21230.22 192.27 42929.24 47892.32 2017-05-02 21:35:54.000 122 21230.21 192.25 42929.27 47892.34 2017-05-02 21:35:55.000 122 21230.23 192.21 42929.26 47892.34 2017-05-02 21:35:56.000 122 21230.25 192.18 42929.26 47892.37 2017-05-02 21:35:57.000 122 21230.27 192.15 42929.29 47892.37 2017-05-02 21:35:58.000 122 21230.28 192.11 42929.30 47892.43 2017-05-02 21:35:59.000 122 21230.30 192.06 42929.35 47892.45 2017-05-02 21:36:00.000 122 21230.29 192.04 42929.39 47892.50 2017-05-02 21:36:01.000 122 21230.29 192.03 42929.43 47892.50 2017-05-02 21:36:02.000 122 21230.27 192.03 42929.42 47892.49 2017-05-02 21:36:03.000 122 21230.30 192.04 42929.44 47892.54 2017-05-02 21:36:04.000 122 21230.28 192.04 42929.47 47892.56 2017-05-02 21:36:05.000 122 21230.28 192.01 42929.50 47892.56 2017-05-02 21:36:06.000 122 21230.28 192.01 42929.52 47892.55 2017-05-02 21:36:07.000 122 21230.29 192.00 42929.51 47892.55 2017-05-02 21:36:08.000 122 21230.24 192.00 42929.46 47892.56 2017-05-02 21:36:09.000 122 21230.19 192.01 42929.46 47892.54 2017-05-02 21:36:10.000 122 21230.23 191.99 42929.42 47892.53 2017-05-02 21:36:11.000 122 21230.24 192.02 42929.43 47892.52 2017-05-02 21:36:12.000 122 21230.25 192.02 42929.45 47892.52 2017-05-02 21:36:13.000 122 21230.25 192.01 42929.42 47892.50 2017-05-02 21:36:14.000 122 21230.21 191.99 42929.38 47892.50 2017-05-02 21:36:15.000 122 21230.20 191.97 42929.41 47892.50 2017-05-02 21:36:16.000 122 21230.21 191.92 42929.40 47892.47 2017-05-02 21:36:17.000 122 21230.20 191.85 42929.42 47892.45 2017-05-02 21:36:18.000 122 21230.18 191.77 42929.47 47892.46 2017-05-02 21:36:19.000 122 21230.14 191.71 42929.53 47892.53 2017-05-02 21:36:20.000 122 21230.10 191.61 42929.58 47892.56 2017-05-02 21:36:21.000 122 21230.07 191.53 42929.65 47892.57 2017-05-02 21:36:22.000 122 21230.07 191.49 42929.70 47892.65 2017-05-02 21:36:23.000 122 21230.04 191.47 42929.73 47892.67 2017-05-02 21:36:24.000 122 21230.01 191.49 42929.73 47892.69 2017-05-02 21:36:25.000 122 21230.01 191.49 42929.78 47892.71 2017-05-02 21:36:26.000 122 21229.99 191.49 42929.80 47892.72 2017-05-02 21:36:27.000 122 21229.98 191.51 42929.80 47892.72 2017-05-02 21:36:28.000 122 21229.98 191.53 42929.79 47892.73 2017-05-02 21:36:29.000 122 21229.95 191.52 42929.75 47892.69 2017-05-02 21:36:30.000 122 21229.96 191.51 42929.76 47892.74 2017-05-02 21:36:31.000 122 21229.98 191.51 42929.77 47892.66 2017-05-02 21:36:32.000 122 21229.97 191.53 42929.73 47892.67 2017-05-02 21:36:33.000 122 21229.95 191.53 42929.76 47892.63 2017-05-02 21:36:34.000 122 21229.91 191.52 42929.76 47892.65 2017-05-02 21:36:35.000 122 21229.89 191.49 42929.74 47892.64 2017-05-02 21:36:36.000 122 21229.87 191.48 42929.75 47892.63 2017-05-02 21:36:37.000 122 21229.87 191.51 42929.73 47892.63 2017-05-02 21:36:38.000 122 21229.90 191.47 42929.76 47892.64 2017-05-02 21:36:39.000 122 21229.89 191.49 42929.75 47892.63 2017-05-02 21:36:40.000 122 21229.91 191.48 42929.71 47892.64 2017-05-02 21:36:41.000 122 21229.91 191.48 42929.74 47892.65 2017-05-02 21:36:42.000 122 21229.88 191.48 42929.72 47892.64 2017-05-02 21:36:43.000 122 21229.88 191.55 42929.71 47892.63 2017-05-02 21:36:44.000 122 21229.97 191.54 42929.69 47892.60 2017-05-02 21:36:45.000 122 21230.00 191.51 42929.69 47892.64 2017-05-02 21:36:46.000 122 21230.02 191.49 42929.69 47892.65 2017-05-02 21:36:47.000 122 21230.02 191.52 42929.67 47892.62 2017-05-02 21:36:48.000 122 21230.05 191.52 42929.68 47892.67 2017-05-02 21:36:49.000 122 21230.06 191.54 42929.67 47892.65 2017-05-02 21:36:50.000 122 21230.09 191.55 42929.67 47892.68 2017-05-02 21:36:51.000 122 21230.13 191.57 42929.68 47892.68 2017-05-02 21:36:52.000 122 21230.10 191.58 42929.66 47892.68 2017-05-02 21:36:53.000 122 21230.09 191.57 42929.65 47892.65 2017-05-02 21:36:54.000 122 21230.12 191.60 42929.64 47892.69 2017-05-02 21:36:55.000 122 21230.12 191.63 42929.64 47892.67 2017-05-02 21:36:56.000 122 21230.12 191.64 42929.66 47892.66 2017-05-02 21:36:57.000 122 21230.12 191.64 42929.64 47892.70 2017-05-02 21:36:58.000 122 21230.11 191.66 42929.67 47892.66 2017-05-02 21:36:59.000 122 21230.12 191.67 42929.67 47892.66 2017-05-02 21:37:00.000 122 21230.11 191.68 42929.66 47892.66 2017-05-02 21:37:01.000 122 21230.12 191.72 42929.64 47892.65 2017-05-02 21:37:02.000 122 21230.11 191.73 42929.64 47892.67 2017-05-02 21:37:03.000 122 21230.10 191.73 42929.68 47892.67 2017-05-02 21:37:04.000 122 21230.10 191.75 42929.64 47892.67 2017-05-02 21:37:05.000 122 21230.11 191.77 42929.63 47892.64 2017-05-02 21:37:06.000 122 21230.11 191.77 42929.64 47892.66 2017-05-02 21:37:07.000 122 21230.09 191.80 42929.65 47892.66 2017-05-02 21:37:08.000 122 21230.11 191.81 42929.66 47892.65 2017-05-02 21:37:09.000 122 21230.08 191.82 42929.67 47892.63 2017-05-02 21:37:10.000 122 21230.09 191.84 42929.66 47892.65 2017-05-02 21:37:11.000 122 21230.08 191.89 42929.66 47892.64 2017-05-02 21:37:12.000 122 21230.10 191.92 42929.62 47892.65 2017-05-02 21:37:13.000 122 21230.13 191.97 42929.59 47892.63 2017-05-02 21:37:14.000 122 21230.15 192.02 42929.59 47892.67 2017-05-02 21:37:15.000 122 21230.15 192.05 42929.58 47892.63 2017-05-02 21:37:16.000 122 21230.17 192.09 42929.55 47892.59 2017-05-02 21:37:17.000 122 21230.12 192.10 42929.53 47892.59 2017-05-02 21:37:18.000 122 21230.16 192.11 42929.51 47892.59 2017-05-02 21:37:19.000 122 21230.16 192.11 42929.53 47892.53 2017-05-02 21:37:20.000 122 21230.16 192.09 42929.57 47892.57 2017-05-02 21:37:21.000 122 21230.19 192.12 42929.55 47892.57 2017-05-02 21:37:22.000 122 21230.21 192.14 42929.56 47892.60 2017-05-02 21:37:23.000 122 21230.20 192.16 42929.53 47892.58 2017-05-02 21:37:24.000 122 21230.23 192.17 42929.53 47892.60 2017-05-02 21:37:25.000 122 21230.25 192.17 42929.54 47892.62 2017-05-02 21:37:26.000 122 21230.26 192.20 42929.55 47892.62 2017-05-02 21:37:27.000 122 21230.31 192.20 42929.55 47892.62 2017-05-02 21:37:28.000 122 21230.36 192.22 42929.54 47892.65 2017-05-02 21:37:29.000 122 21230.37 192.24 42929.57 47892.67 2017-05-02 21:37:30.000 122 21230.41 192.26 42929.53 47892.69 2017-05-02 21:37:31.000 122 21230.43 192.29 42929.50 47892.66 2017-05-02 21:37:32.000 122 21230.45 192.26 42929.50 47892.70 2017-05-02 21:37:33.000 122 21230.45 192.25 42929.52 47892.71 2017-05-02 21:37:34.000 122 21230.50 192.21 42929.53 47892.75 2017-05-02 21:37:35.000 122 21230.54 192.17 42929.57 47892.73 2017-05-02 21:37:36.000 122 21230.57 192.15 42929.55 47892.75 2017-05-02 21:37:37.000 122 21230.58 192.16 42929.56 47892.79 2017-05-02 21:37:38.000 122 21230.56 192.13 42929.59 47892.78 2017-05-02 21:37:39.000 122 21230.57 192.10 42929.58 47892.78 2017-05-02 21:37:40.000 122 21230.59 192.07 42929.60 47892.81 2017-05-02 21:37:41.000 122 21230.56 192.02 42929.59 47892.81 2017-05-02 21:37:42.000 122 21230.56 191.98 42929.61 47892.82 2017-05-02 21:37:43.000 122 21230.60 191.95 42929.61 47892.84 2017-05-02 21:37:44.000 122 21230.59 191.91 42929.60 47892.83 2017-05-02 21:37:45.000 122 21230.60 191.88 42929.64 47892.86 2017-05-02 21:37:46.000 122 21230.61 191.85 42929.67 47892.86 2017-05-02 21:37:47.000 122 21230.62 191.83 42929.66 47892.85 2017-05-02 21:37:48.000 122 21230.63 191.80 42929.63 47892.87 2017-05-02 21:37:49.000 122 21230.62 191.76 42929.65 47892.89 2017-05-02 21:37:50.000 122 21230.62 191.73 42929.67 47892.87 2017-05-02 21:37:51.000 122 21230.63 191.70 42929.64 47892.87 2017-05-02 21:37:52.000 122 21230.65 191.64 42929.62 47892.87 2017-05-02 21:37:53.000 122 21230.67 191.60 42929.64 47892.90 2017-05-02 21:37:54.000 122 21230.67 191.60 42929.65 47892.89 2017-05-02 21:37:55.000 122 21230.69 191.58 42929.69 47892.90 2017-05-02 21:37:56.000 122 21230.75 191.56 42929.65 47892.88 2017-05-02 21:37:57.000 122 21230.79 191.52 42929.64 47892.92 2017-05-02 21:37:58.000 122 21230.77 191.51 42929.62 47892.91 2017-05-02 21:37:59.000 122 21230.79 191.49 42929.62 47892.94 2017-05-02 21:38:00.000 122 21230.83 191.47 42929.64 47892.92 2017-05-02 21:38:01.000 122 21230.83 191.46 42929.68 47892.96 2017-05-02 21:38:02.000 122 21230.86 191.47 42929.62 47892.96 2017-05-02 21:38:03.000 122 21230.85 191.44 42929.60 47892.99 2017-05-02 21:38:04.000 122 21230.84 191.43 42929.64 47892.99 2017-05-02 21:38:05.000 122 21230.86 191.42 42929.63 47892.97 2017-05-02 21:38:06.000 122 21230.84 191.43 42929.63 47892.96 2017-05-02 21:38:07.000 122 21230.83 191.47 42929.60 47892.95 2017-05-02 21:38:08.000 122 21230.84 191.47 42929.57 47892.88 2017-05-02 21:38:09.000 122 21230.83 191.47 42929.57 47892.91 2017-05-02 21:38:10.000 122 21230.83 191.45 42929.56 47892.88 2017-05-02 21:38:11.000 122 21230.85 191.45 42929.54 47892.88 2017-05-02 21:38:12.000 122 21230.88 191.46 42929.52 47892.90 2017-05-02 21:38:13.000 122 21230.86 191.47 42929.49 47892.86 2017-05-02 21:38:14.000 122 21230.85 191.47 42929.46 47892.86 2017-05-02 21:38:15.000 122 21230.83 191.45 42929.45 47892.81 2017-05-02 21:38:16.000 122 21230.78 191.42 42929.46 47892.80 2017-05-02 21:38:17.000 122 21230.76 191.39 42929.46 47892.79 2017-05-02 21:38:18.000 122 21230.76 191.33 42929.48 47892.80 2017-05-02 21:38:19.000 122 21230.72 191.32 42929.54 47892.80 2017-05-02 21:38:20.000 122 21230.68 191.32 42929.54 47892.79 2017-05-02 21:38:21.000 122 21230.67 191.29 42929.54 47892.82 2017-05-02 21:38:22.000 122 21230.64 191.29 42929.57 47892.81 2017-05-02 21:38:23.000 122 21230.61 191.30 42929.56 47892.78 2017-05-02 21:38:24.000 122 21230.57 191.28 42929.59 47892.79 2017-05-02 21:38:25.000 122 21230.53 191.26 42929.57 47892.79 2017-05-02 21:38:26.000 122 21230.53 191.26 42929.55 47892.81 2017-05-02 21:38:27.000 122 21230.54 191.28 42929.59 47892.78 2017-05-02 21:38:28.000 122 21230.55 191.29 42929.59 47892.82 2017-05-02 21:38:29.000 122 21230.57 191.31 42929.60 47892.77 2017-05-02 21:38:30.000 122 21230.56 191.32 42929.60 47892.81 2017-05-02 21:38:31.000 122 21230.55 191.32 42929.55 47892.78 2017-05-02 21:38:32.000 122 21230.51 191.33 42929.58 47892.80 2017-05-02 21:38:33.000 122 21230.54 191.37 42929.61 47892.78 2017-05-02 21:38:34.000 122 21230.54 191.40 42929.56 47892.78 2017-05-02 21:38:35.000 122 21230.53 191.40 42929.56 47892.74 2017-05-02 21:38:36.000 122 21230.53 191.38 42929.52 47892.77 2017-05-02 21:38:37.000 122 21230.54 191.39 42929.55 47892.76 2017-05-02 21:38:38.000 122 21230.58 191.38 42929.55 47892.73 2017-05-02 21:38:39.000 122 21230.54 191.36 42929.58 47892.81 2017-05-02 21:38:40.000 122 21230.54 191.40 42929.55 47892.75 2017-05-02 21:38:41.000 122 21230.53 191.41 42929.53 47892.74 2017-05-02 21:38:42.000 122 21230.55 191.41 42929.54 47892.75 2017-05-02 21:38:43.000 122 21230.54 191.45 42929.52 47892.74 2017-05-02 21:38:44.000 122 21230.55 191.42 42929.53 47892.72 2017-05-02 21:38:45.000 122 21230.56 191.42 42929.50 47892.71 2017-05-02 21:38:46.000 122 21230.56 191.42 42929.49 47892.70 2017-05-02 21:38:47.000 122 21230.53 191.43 42929.49 47892.74 2017-05-02 21:38:48.000 122 21230.54 191.46 42929.48 47892.72 2017-05-02 21:38:49.000 122 21230.55 191.44 42929.48 47892.71 2017-05-02 21:38:50.000 122 21230.58 191.44 42929.47 47892.72 2017-05-02 21:38:51.000 122 21230.61 191.44 42929.49 47892.72 2017-05-02 21:38:52.000 122 21230.60 191.46 42929.50 47892.71 2017-05-02 21:38:53.000 122 21230.60 191.45 42929.50 47892.73 2017-05-02 21:38:54.000 122 21230.59 191.43 42929.46 47892.71 2017-05-02 21:38:55.000 122 21230.63 191.44 42929.43 47892.75 2017-05-02 21:38:56.000 122 21230.65 191.50 42929.45 47892.72 2017-05-02 21:38:57.000 122 21230.63 191.52 42929.46 47892.71 2017-05-02 21:38:58.000 122 21230.66 191.52 42929.47 47892.71 2017-05-02 21:38:59.000 122 21230.67 191.54 42929.49 47892.73 2017-05-02 21:39:00.000 122 21230.67 191.60 42929.47 47892.77 2017-05-02 21:39:01.000 122 21230.66 191.66 42929.44 47892.73 2017-05-02 21:39:02.000 122 21230.66 191.69 42929.47 47892.75 2017-05-02 21:39:03.000 122 21230.66 191.75 42929.46 47892.70 2017-05-02 21:39:04.000 122 21230.66 191.78 42929.39 47892.69 2017-05-02 21:39:05.000 122 21230.67 191.81 42929.41 47892.71 2017-05-02 21:39:06.000 122 21230.66 191.87 42929.38 47892.68 2017-05-02 21:39:07.000 122 21230.67 191.91 42929.34 47892.66 2017-05-02 21:39:08.000 122 21230.72 191.93 42929.36 47892.66 2017-05-02 21:39:09.000 122 21230.71 191.99 42929.32 47892.64 2017-05-02 21:39:10.000 122 21230.69 191.99 42929.34 47892.65 2017-05-02 21:39:11.000 122 21230.69 192.01 42929.31 47892.62 2017-05-02 21:39:12.000 122 21230.68 192.03 42929.31 47892.60 2017-05-02 21:39:13.000 122 21230.68 192.06 42929.33 47892.60 2017-05-02 21:39:14.000 122 21230.70 192.08 42929.34 47892.62 2017-05-02 21:39:15.000 122 21230.70 192.12 42929.35 47892.61 2017-05-02 21:39:16.000 122 21230.70 192.15 42929.33 47892.60 2017-05-02 21:39:17.000 122 21230.72 192.19 42929.30 47892.59 2017-05-02 21:39:18.000 122 21230.74 192.23 42929.29 47892.61 2017-05-02 21:39:19.000 122 21230.73 192.23 42929.26 47892.57 2017-05-02 21:39:20.000 122 21230.72 192.28 42929.22 47892.58 2017-05-02 21:39:21.000 122 21230.65 192.34 42929.17 47892.54 2017-05-02 21:39:22.000 122 21230.60 192.37 42929.16 47892.50 2017-05-02 21:39:23.000 122 21230.59 192.32 42929.16 47892.46 2017-05-02 21:39:24.000 122 21230.58 192.31 42929.15 47892.41 2017-05-02 21:39:25.000 122 21230.56 192.31 42929.14 47892.42 2017-05-02 21:39:26.000 122 21230.54 192.27 42929.17 47892.44 2017-05-02 21:39:27.000 122 21230.55 192.26 42929.19 47892.43 2017-05-02 21:39:28.000 122 21230.54 192.24 42929.20 47892.45 2017-05-02 21:39:29.000 122 21230.53 192.24 42929.21 47892.45 2017-05-02 21:39:30.000 122 21230.55 192.20 42929.22 47892.46 2017-05-02 21:39:31.000 122 21230.51 192.20 42929.23 47892.47 2017-05-02 21:39:32.000 122 21230.53 192.22 42929.23 47892.48 2017-05-02 21:39:33.000 122 21230.54 192.23 42929.20 47892.50 2017-05-02 21:39:34.000 122 21230.54 192.23 42929.21 47892.48 2017-05-02 21:39:35.000 122 21230.55 192.22 42929.23 47892.50 2017-05-02 21:39:36.000 122 21230.54 192.19 42929.23 47892.47 2017-05-02 21:39:37.000 122 21230.53 192.16 42929.23 47892.50 2017-05-02 21:39:38.000 122 21230.56 192.17 42929.25 47892.49 2017-05-02 21:39:39.000 122 21230.57 192.14 42929.25 47892.50 2017-05-02 21:39:40.000 122 21230.54 192.14 42929.26 47892.55 2017-05-02 21:39:41.000 122 21230.57 192.09 42929.29 47892.53 2017-05-02 21:39:42.000 122 21230.62 192.05 42929.33 47892.57 2017-05-02 21:39:43.000 122 21230.69 192.04 42929.35 47892.59 2017-05-02 21:39:44.000 122 21230.70 192.06 42929.35 47892.61 2017-05-02 21:39:45.000 122 21230.74 192.01 42929.36 47892.64 2017-05-02 21:39:46.000 122 21230.72 191.98 42929.36 47892.62 2017-05-02 21:39:47.000 122 21230.70 191.96 42929.34 47892.63 2017-05-02 21:39:48.000 122 21230.68 191.93 42929.34 47892.64 2017-05-02 21:39:49.000 122 21230.66 191.91 42929.41 47892.63 2017-05-02 21:39:50.000 122 21230.62 191.90 42929.42 47892.63 2017-05-02 21:39:51.000 122 21230.63 191.86 42929.42 47892.64 2017-05-02 21:39:52.000 122 21230.63 191.88 42929.43 47892.62 2017-05-02 21:39:53.000 122 21230.60 191.87 42929.43 47892.63 2017-05-02 21:39:54.000 122 21230.57 191.88 42929.43 47892.60 2017-05-02 21:39:55.000 122 21230.55 191.85 42929.43 47892.62 2017-05-02 21:39:56.000 122 21230.50 191.84 42929.44 47892.62 2017-05-02 21:39:57.000 122 21230.52 191.81 42929.45 47892.60 2017-05-02 21:39:58.000 122 21230.50 191.80 42929.46 47892.64 2017-05-02 21:39:59.000 122 21230.51 191.75 42929.45 47892.63 2017-05-02 21:40:00.000 122 21230.48 191.73 42929.50 47892.66 2017-05-02 21:40:01.000 122 21230.47 191.70 42929.48 47892.65 2017-05-02 21:40:02.000 122 21230.47 191.68 42929.52 47892.69 2017-05-02 21:40:03.000 122 21230.46 191.66 42929.55 47892.68 2017-05-02 21:40:04.000 122 21230.44 191.65 42929.59 47892.73 2017-05-02 21:40:05.000 122 21230.45 191.63 42929.61 47892.71 2017-05-02 21:40:06.000 122 21230.41 191.63 42929.62 47892.73 2017-05-02 21:40:07.000 122 21230.43 191.61 42929.63 47892.76 2017-05-02 21:40:08.000 122 21230.45 191.61 42929.64 47892.74 2017-05-02 21:40:09.000 122 21230.40 191.61 42929.65 47892.76 2017-05-02 21:40:10.000 122 21230.44 191.61 42929.64 47892.78 2017-05-02 21:40:11.000 122 21230.48 191.60 42929.67 47892.78 2017-05-02 21:40:12.000 122 21230.46 191.58 42929.66 47892.78 2017-05-02 21:40:13.000 122 21230.45 191.57 42929.68 47892.78 2017-05-02 21:40:14.000 122 21230.45 191.55 42929.71 47892.82 2017-05-02 21:40:15.000 122 21230.45 191.58 42929.73 47892.81 2017-05-02 21:40:16.000 122 21230.50 191.60 42929.72 47892.84 2017-05-02 21:40:17.000 122 21230.50 191.63 42929.70 47892.84 2017-05-02 21:40:18.000 122 21230.50 191.66 42929.67 47892.85 2017-05-02 21:40:19.000 122 21230.53 191.68 42929.64 47892.84 2017-05-02 21:40:20.000 122 21230.57 191.67 42929.64 47892.81 2017-05-02 21:40:21.000 122 21230.57 191.69 42929.64 47892.83 2017-05-02 21:40:22.000 122 21230.59 191.68 42929.61 47892.84 2017-05-02 21:40:23.000 122 21230.57 191.70 42929.60 47892.81 2017-05-02 21:40:24.000 122 21230.56 191.69 42929.62 47892.79 2017-05-02 21:40:25.000 122 21230.58 191.68 42929.58 47892.78 2017-05-02 21:40:26.000 122 21230.57 191.63 42929.60 47892.80 2017-05-02 21:40:27.000 122 21230.59 191.63 42929.59 47892.80 2017-05-02 21:40:28.000 122 21230.61 191.61 42929.61 47892.77 2017-05-02 21:40:29.000 122 21230.61 191.62 42929.61 47892.79 2017-05-02 21:40:30.000 122 21230.63 191.60 42929.61 47892.80 2017-05-02 21:40:31.000 122 21230.63 191.58 42929.59 47892.81 2017-05-02 21:40:32.000 122 21230.63 191.58 42929.61 47892.80 2017-05-02 21:40:33.000 122 21230.63 191.62 42929.61 47892.81 2017-05-02 21:40:34.000 122 21230.66 191.58 42929.58 47892.79 2017-05-02 21:40:35.000 122 21230.66 191.58 42929.60 47892.79 2017-05-02 21:40:36.000 122 21230.65 191.60 42929.60 47892.80 2017-05-02 21:40:37.000 122 21230.65 191.62 42929.60 47892.81 2017-05-02 21:40:38.000 122 21230.67 191.62 42929.57 47892.81 2017-05-02 21:40:39.000 122 21230.68 191.64 42929.55 47892.79 2017-05-02 21:40:40.000 122 21230.71 191.65 42929.58 47892.79 2017-05-02 21:40:41.000 122 21230.74 191.65 42929.57 47892.82 2017-05-02 21:40:42.000 122 21230.72 191.65 42929.57 47892.81 2017-05-02 21:40:43.000 122 21230.70 191.62 42929.61 47892.83 2017-05-02 21:40:44.000 122 21230.71 191.59 42929.61 47892.83 2017-05-02 21:40:45.000 122 21230.70 191.60 42929.62 47892.82 2017-05-02 21:40:46.000 122 21230.67 191.60 42929.62 47892.86 2017-05-02 21:40:47.000 122 21230.65 191.61 42929.62 47892.86 2017-05-02 21:40:48.000 122 21230.67 191.63 42929.62 47892.84 2017-05-02 21:40:49.000 122 21230.66 191.63 42929.62 47892.85 2017-05-02 21:40:50.000 122 21230.61 191.65 42929.66 47892.84 2017-05-02 21:40:51.000 122 21230.59 191.66 42929.65 47892.85 2017-05-02 21:40:52.000 122 21230.56 191.67 42929.66 47892.84 2017-05-02 21:40:53.000 122 21230.54 191.66 42929.67 47892.80 2017-05-02 21:40:54.000 122 21230.51 191.70 42929.67 47892.82 2017-05-02 21:40:55.000 122 21230.49 191.73 42929.67 47892.82 2017-05-02 21:40:56.000 122 21230.47 191.73 42929.65 47892.81 2017-05-02 21:40:57.000 122 21230.45 191.75 42929.67 47892.78 2017-05-02 21:40:58.000 122 21230.41 191.76 42929.70 47892.79 2017-05-02 21:40:59.000 122 21230.37 191.77 42929.69 47892.80 2017-05-02 21:41:00.000 122 21230.36 191.79 42929.67 47892.77 2017-05-02 21:41:01.000 122 21230.32 191.82 42929.68 47892.77 2017-05-02 21:41:02.000 122 21230.29 191.84 42929.66 47892.74 2017-05-02 21:41:03.000 122 21230.26 191.89 42929.64 47892.70 2017-05-02 21:41:04.000 122 21230.23 191.90 42929.58 47892.67 2017-05-02 21:41:05.000 122 21230.23 191.89 42929.54 47892.65 2017-05-02 21:41:06.000 122 21230.28 191.89 42929.55 47892.61 2017-05-02 21:41:07.000 122 21230.25 191.90 42929.54 47892.57 2017-05-02 21:41:08.000 122 21230.24 191.92 42929.53 47892.58 2017-05-02 21:41:09.000 122 21230.23 191.92 42929.50 47892.58 2017-05-02 21:41:10.000 122 21230.25 191.93 42929.51 47892.55 2017-05-02 21:41:11.000 122 21230.25 191.96 42929.49 47892.55 2017-05-02 21:41:12.000 122 21230.25 191.96 42929.46 47892.54 2017-05-02 21:41:13.000 122 21230.25 191.99 42929.42 47892.53 2017-05-02 21:41:14.000 122 21230.29 191.95 42929.44 47892.55 2017-05-02 21:41:15.000 122 21230.33 191.95 42929.42 47892.50 2017-05-02 21:41:16.000 122 21230.30 191.98 42929.39 47892.53 2017-05-02 21:41:17.000 122 21230.30 192.00 42929.39 47892.53 2017-05-02 21:41:18.000 122 21230.29 192.06 42929.39 47892.52 2017-05-02 21:41:19.000 122 21230.29 192.07 42929.36 47892.51 2017-05-02 21:41:20.000 122 21230.31 192.11 42929.31 47892.48 2017-05-02 21:41:21.000 122 21230.33 192.13 42929.29 47892.44 2017-05-02 21:41:22.000 122 21230.34 192.12 42929.30 47892.46 2017-05-02 21:41:23.000 122 21230.34 192.14 42929.32 47892.43 2017-05-02 21:41:24.000 122 21230.36 192.13 42929.31 47892.48 2017-05-02 21:41:25.000 122 21230.38 192.11 42929.32 47892.46 2017-05-02 21:41:26.000 122 21230.39 192.09 42929.33 47892.49 2017-05-02 21:41:27.000 122 21230.42 192.09 42929.36 47892.53 2017-05-02 21:41:28.000 122 21230.45 192.08 42929.38 47892.54 2017-05-02 21:41:29.000 122 21230.48 192.07 42929.40 47892.61 2017-05-02 21:41:30.000 122 21230.53 192.07 42929.46 47892.65 2017-05-02 21:41:31.000 122 21230.52 192.08 42929.46 47892.64 2017-05-02 21:41:32.000 122 21230.52 192.09 42929.47 47892.68 2017-05-02 21:41:33.000 122 21230.55 192.11 42929.49 47892.70 2017-05-02 21:41:34.000 122 21230.57 192.12 42929.51 47892.72 2017-05-02 21:41:35.000 122 21230.54 192.13 42929.51 47892.75 2017-05-02 21:41:36.000 122 21230.54 192.16 42929.51 47892.76 2017-05-02 21:41:37.000 122 21230.52 192.13 42929.57 47892.75 2017-05-02 21:41:38.000 122 21230.52 192.14 42929.58 47892.76 2017-05-02 21:41:39.000 122 21230.50 192.15 42929.56 47892.79 2017-05-02 21:41:40.000 122 21230.52 192.17 42929.55 47892.80 2017-05-02 21:41:41.000 122 21230.49 192.14 42929.56 47892.77 2017-05-02 21:41:42.000 122 21230.47 192.15 42929.58 47892.80 2017-05-02 21:41:43.000 122 21230.43 192.16 42929.57 47892.77 2017-05-02 21:41:44.000 122 21230.43 192.16 42929.56 47892.78 2017-05-02 21:41:45.000 122 21230.46 192.18 42929.55 47892.76 2017-05-02 21:41:46.000 122 21230.44 192.21 42929.58 47892.75 2017-05-02 21:41:47.000 122 21230.38 192.21 42929.57 47892.74 2017-05-02 21:41:48.000 122 21230.38 192.19 42929.55 47892.71 2017-05-02 21:41:49.000 122 21230.38 192.18 42929.55 47892.72 2017-05-02 21:41:50.000 122 21230.34 192.15 42929.54 47892.73 2017-05-02 21:41:51.000 122 21230.29 192.10 42929.61 47892.69 2017-05-02 21:41:52.000 122 21230.30 192.11 42929.58 47892.69 2017-05-02 21:41:53.000 122 21230.29 192.15 42929.60 47892.71 2017-05-02 21:41:54.000 122 21230.29 192.16 42929.59 47892.71 2017-05-02 21:41:55.000 122 21230.30 192.20 42929.57 47892.72 2017-05-02 21:41:56.000 122 21230.32 192.22 42929.55 47892.70 2017-05-02 21:41:57.000 122 21230.36 192.23 42929.56 47892.68 2017-05-02 21:41:58.000 122 21230.37 192.25 42929.55 47892.66 2017-05-02 21:41:59.000 122 21230.39 192.26 42929.52 47892.69 2017-05-02 21:42:00.000 122 21230.39 192.27 42929.50 47892.67 2017-05-02 21:42:01.000 122 21230.41 192.27 42929.51 47892.66 2017-05-02 21:42:02.000 122 21230.44 192.27 42929.50 47892.70 2017-05-02 21:42:03.000 122 21230.49 192.26 42929.49 47892.70 2017-05-02 21:42:04.000 122 21230.49 192.26 42929.47 47892.67 2017-05-02 21:42:05.000 122 21230.52 192.26 42929.47 47892.68 2017-05-02 21:42:06.000 122 21230.55 192.26 42929.45 47892.71 2017-05-02 21:42:07.000 122 21230.56 192.25 42929.45 47892.70 2017-05-02 21:42:08.000 122 21230.59 192.25 42929.46 47892.71 2017-05-02 21:42:09.000 122 21230.60 192.26 42929.48 47892.69 2017-05-02 21:42:10.000 122 21230.57 192.30 42929.44 47892.70 2017-05-02 21:42:11.000 122 21230.57 192.32 42929.40 47892.65 2017-05-02 21:42:12.000 122 21230.58 192.33 42929.37 47892.66 2017-05-02 21:42:13.000 122 21230.55 192.35 42929.34 47892.58 2017-05-02 21:42:14.000 122 21230.54 192.32 42929.32 47892.60 2017-05-02 21:42:15.000 122 21230.52 192.27 42929.30 47892.53 2017-05-02 21:42:16.000 122 21230.54 192.22 42929.34 47892.57 2017-05-02 21:42:17.000 122 21230.53 192.17 42929.33 47892.56 2017-05-02 21:42:18.000 122 21230.53 192.14 42929.34 47892.60 2017-05-02 21:42:19.000 122 21230.51 192.13 42929.34 47892.59 2017-05-02 21:42:20.000 122 21230.51 192.10 42929.36 47892.60 2017-05-02 21:42:21.000 122 21230.50 192.09 42929.37 47892.60 2017-05-02 21:42:22.000 122 21230.49 192.06 42929.37 47892.61 2017-05-02 21:42:23.000 122 21230.47 192.06 42929.36 47892.58 2017-05-02 21:42:24.000 122 21230.49 192.03 42929.37 47892.60 2017-05-02 21:42:25.000 122 21230.49 192.05 42929.37 47892.61 2017-05-02 21:42:26.000 122 21230.49 192.04 42929.38 47892.62 2017-05-02 21:42:27.000 122 21230.45 192.06 42929.37 47892.59 2017-05-02 21:42:28.000 122 21230.47 192.06 42929.39 47892.59 2017-05-02 21:42:29.000 122 21230.46 192.04 42929.40 47892.59 2017-05-02 21:42:30.000 122 21230.43 192.04 42929.38 47892.60 2017-05-02 21:42:31.000 122 21230.41 192.04 42929.41 47892.61 2017-05-02 21:42:32.000 122 21230.45 192.02 42929.44 47892.59 2017-05-02 21:42:33.000 122 21230.42 192.03 42929.42 47892.61 2017-05-02 21:42:34.000 122 21230.45 192.03 42929.44 47892.60 2017-05-02 21:42:35.000 122 21230.44 192.05 42929.41 47892.60 2017-05-02 21:42:36.000 122 21230.41 192.08 42929.42 47892.61 2017-05-02 21:42:37.000 122 21230.42 192.10 42929.41 47892.59 2017-05-02 21:42:38.000 122 21230.45 192.10 42929.42 47892.58 2017-05-02 21:42:39.000 122 21230.46 192.13 42929.36 47892.56 2017-05-02 21:42:40.000 122 21230.47 192.16 42929.37 47892.60 2017-05-02 21:42:41.000 122 21230.45 192.15 42929.37 47892.55 2017-05-02 21:42:42.000 122 21230.47 192.15 42929.36 47892.57 2017-05-02 21:42:43.000 122 21230.48 192.17 42929.35 47892.57 2017-05-02 21:42:44.000 122 21230.48 192.19 42929.35 47892.56 2017-05-02 21:42:45.000 122 21230.46 192.20 42929.36 47892.57 2017-05-02 21:42:46.000 122 21230.45 192.21 42929.33 47892.54 2017-05-02 21:42:47.000 122 21230.47 192.21 42929.30 47892.58 2017-05-02 21:42:48.000 122 21230.48 192.22 42929.33 47892.54 2017-05-02 21:42:49.000 122 21230.44 192.24 42929.31 47892.54 2017-05-02 21:42:50.000 122 21230.44 192.24 42929.34 47892.55 2017-05-02 21:42:51.000 122 21230.43 192.25 42929.36 47892.55 2017-05-02 21:42:52.000 122 21230.43 192.23 42929.36 47892.55 2017-05-02 21:42:53.000 122 21230.44 192.24 42929.37 47892.56 2017-05-02 21:42:54.000 122 21230.42 192.26 42929.38 47892.56 2017-05-02 21:42:55.000 122 21230.44 192.30 42929.38 47892.55 2017-05-02 21:42:56.000 122 21230.43 192.37 42929.35 47892.55 2017-05-02 21:42:57.000 122 21230.45 192.41 42929.31 47892.53 2017-05-02 21:42:58.000 122 21230.48 192.41 42929.27 47892.50 2017-05-02 21:42:59.000 122 21230.50 192.40 42929.29 47892.49 2017-05-02 21:43:00.000 122 21230.53 192.38 42929.33 47892.53 2017-05-02 21:43:01.000 122 21230.54 192.36 42929.35 47892.52 2017-05-02 21:43:02.000 122 21230.55 192.35 42929.36 47892.61 2017-05-02 21:43:03.000 122 21230.55 192.35 42929.40 47892.61 2017-05-02 21:43:04.000 122 21230.55 192.32 42929.42 47892.63 2017-05-02 21:43:05.000 122 21230.63 192.29 42929.45 47892.66 2017-05-02 21:43:06.000 122 21230.62 192.26 42929.50 47892.69 2017-05-02 21:43:07.000 122 21230.62 192.30 42929.49 47892.71 2017-05-02 21:43:08.000 122 21230.61 192.29 42929.51 47892.74 2017-05-02 21:43:09.000 122 21230.62 192.28 42929.54 47892.75 2017-05-02 21:43:10.000 122 21230.64 192.26 42929.55 47892.81 2017-05-02 21:43:11.000 122 21230.63 192.24 42929.58 47892.80 2017-05-02 21:43:12.000 122 21230.61 192.27 42929.56 47892.82 2017-05-02 21:43:13.000 122 21230.56 192.34 42929.58 47892.81 2017-05-02 21:43:14.000 122 21230.58 192.34 42929.55 47892.84 2017-05-02 21:43:15.000 122 21230.55 192.38 42929.50 47892.80 2017-05-02 21:43:16.000 122 21230.56 192.40 42929.52 47892.78 2017-05-02 21:43:17.000 122 21230.55 192.44 42929.52 47892.78 2017-05-02 21:43:18.000 122 21230.53 192.45 42929.52 47892.76 2017-05-02 21:43:19.000 122 21230.55 192.43 42929.53 47892.77 2017-05-02 21:43:20.000 122 21230.57 192.43 42929.56 47892.78 2017-05-02 21:43:21.000 122 21230.57 192.45 42929.56 47892.79 2017-05-02 21:43:22.000 122 21230.59 192.45 42929.55 47892.82 2017-05-02 21:43:23.000 122 21230.60 192.49 42929.56 47892.83 2017-05-02 21:43:24.000 122 21230.61 192.51 42929.58 47892.85 2017-05-02 21:43:25.000 122 21230.62 192.54 42929.57 47892.82 2017-05-02 21:43:26.000 122 21230.61 192.58 42929.62 47892.84 2017-05-02 21:43:27.000 122 21230.61 192.57 42929.58 47892.84 2017-05-02 21:43:28.000 122 21230.62 192.58 42929.57 47892.87 2017-05-02 21:43:29.000 122 21230.64 192.57 42929.60 47892.87 2017-05-02 21:43:30.000 122 21230.66 192.59 42929.59 47892.91 2017-05-02 21:43:31.000 122 21230.67 192.64 42929.60 47892.89 2017-05-02 21:43:32.000 122 21230.68 192.64 42929.64 47892.91 2017-05-02 21:43:33.000 122 21230.66 192.62 42929.65 47892.92 2017-05-02 21:43:34.000 122 21230.66 192.63 42929.63 47892.90 2017-05-02 21:43:35.000 122 21230.69 192.59 42929.65 47892.95 2017-05-02 21:43:36.000 122 21230.72 192.56 42929.68 47892.94 2017-05-02 21:43:37.000 122 21230.76 192.57 42929.70 47892.99 2017-05-02 21:43:38.000 122 21230.74 192.54 42929.75 47892.99 2017-05-02 21:43:39.000 122 21230.74 192.54 42929.73 47893.00 2017-05-02 21:43:40.000 122 21230.71 192.55 42929.72 47893.02 2017-05-02 21:43:41.000 122 21230.72 192.56 42929.75 47893.02 2017-05-02 21:43:42.000 122 21230.67 192.59 42929.73 47893.05 2017-05-02 21:43:43.000 122 21230.65 192.57 42929.76 47893.03 2017-05-02 21:43:44.000 122 21230.67 192.56 42929.77 47893.04 2017-05-02 21:43:45.000 122 21230.65 192.56 42929.79 47893.03 2017-05-02 21:43:46.000 122 21230.61 192.58 42929.77 47893.01 2017-05-02 21:43:47.000 122 21230.56 192.60 42929.80 47893.03 2017-05-02 21:43:48.000 122 21230.61 192.58 42929.81 47893.03 2017-05-02 21:43:49.000 122 21230.61 192.58 42929.78 47893.02 2017-05-02 21:43:50.000 122 21230.61 192.58 42929.76 47892.99 2017-05-02 21:43:51.000 122 21230.58 192.62 42929.78 47892.99 2017-05-02 21:43:52.000 122 21230.53 192.62 42929.76 47892.98 2017-05-02 21:43:53.000 122 21230.49 192.61 42929.76 47892.94 2017-05-02 21:43:54.000 122 21230.48 192.59 42929.77 47892.96 2017-05-02 21:43:55.000 122 21230.48 192.58 42929.79 47892.95 2017-05-02 21:43:56.000 122 21230.45 192.58 42929.77 47892.95 2017-05-02 21:43:57.000 122 21230.40 192.59 42929.78 47892.96 2017-05-02 21:43:58.000 122 21230.46 192.55 42929.75 47892.93 2017-05-02 21:43:59.000 122 21230.48 192.55 42929.80 47892.99 2017-05-02 21:44:00.000 122 21230.45 192.55 42929.79 47892.91 2017-05-02 21:44:01.000 122 21230.42 192.55 42929.78 47892.93 2017-05-02 21:44:02.000 122 21230.39 192.52 42929.77 47892.92 2017-05-02 21:44:03.000 122 21230.33 192.54 42929.77 47892.93 2017-05-02 21:44:04.000 122 21230.32 192.56 42929.76 47892.89 2017-05-02 21:44:05.000 122 21230.28 192.57 42929.72 47892.85 2017-05-02 21:44:06.000 122 21230.27 192.55 42929.76 47892.85 2017-05-02 21:44:07.000 122 21230.26 192.53 42929.72 47892.81 2017-05-02 21:44:08.000 122 21230.23 192.54 42929.70 47892.77 2017-05-02 21:44:09.000 122 21230.22 192.52 42929.71 47892.78 2017-05-02 21:44:10.000 122 21230.21 192.51 42929.70 47892.77 2017-05-02 21:44:11.000 122 21230.19 192.49 42929.70 47892.73 2017-05-02 21:44:12.000 122 21230.20 192.48 42929.69 47892.74 2017-05-02 21:44:13.000 122 21230.22 192.46 42929.72 47892.78 2017-05-02 21:44:14.000 122 21230.22 192.43 42929.68 47892.77 2017-05-02 21:44:15.000 122 21230.20 192.41 42929.66 47892.76 2017-05-02 21:44:16.000 122 21230.21 192.40 42929.68 47892.77 2017-05-02 21:44:17.000 122 21230.21 192.39 42929.67 47892.75 2017-05-02 21:44:18.000 122 21230.18 192.35 42929.64 47892.78 2017-05-02 21:44:19.000 122 21230.16 192.33 42929.69 47892.76 2017-05-02 21:44:20.000 122 21230.18 192.31 42929.75 47892.76 2017-05-02 21:44:21.000 122 21230.16 192.28 42929.73 47892.79 2017-05-02 21:44:22.000 122 21230.13 192.29 42929.72 47892.74 2017-05-02 21:44:23.000 122 21230.14 192.25 42929.74 47892.77 2017-05-02 21:44:24.000 122 21230.13 192.23 42929.71 47892.77 2017-05-02 21:44:25.000 122 21230.11 192.26 42929.71 47892.77 2017-05-02 21:44:26.000 122 21230.11 192.28 42929.74 47892.74 2017-05-02 21:44:27.000 122 21230.11 192.27 42929.73 47892.72 2017-05-02 21:44:28.000 122 21230.10 192.26 42929.75 47892.72 2017-05-02 21:44:29.000 122 21230.09 192.27 42929.73 47892.72 2017-05-02 21:44:30.000 122 21230.07 192.30 42929.68 47892.71 2017-05-02 21:44:31.000 122 21230.05 192.30 42929.70 47892.72 2017-05-02 21:44:32.000 122 21230.03 192.29 42929.73 47892.71 2017-05-02 21:44:33.000 122 21229.99 192.26 42929.75 47892.69 2017-05-02 21:44:34.000 122 21229.99 192.31 42929.71 47892.70 2017-05-02 21:44:35.000 122 21229.96 192.40 42929.66 47892.69 2017-05-02 21:44:36.000 122 21229.94 192.45 42929.61 47892.64 2017-05-02 21:44:37.000 122 21229.99 192.47 42929.56 47892.57 2017-05-02 21:44:38.000 122 21229.98 192.50 42929.50 47892.56 2017-05-02 21:44:39.000 122 21230.00 192.52 42929.50 47892.50 2017-05-02 21:44:40.000 122 21230.01 192.51 42929.47 47892.45 2017-05-02 21:44:41.000 122 21230.00 192.52 42929.44 47892.46 2017-05-02 21:44:42.000 122 21230.04 192.55 42929.46 47892.44 2017-05-02 21:44:43.000 122 21230.01 192.55 42929.44 47892.44 2017-05-02 21:44:44.000 122 21229.99 192.53 42929.42 47892.45 2017-05-02 21:44:45.000 122 21230.03 192.50 42929.46 47892.46 2017-05-02 21:44:46.000 122 21230.03 192.51 42929.46 47892.45 2017-05-02 21:44:47.000 122 21230.05 192.48 42929.51 47892.48 2017-05-02 21:44:48.000 122 21230.05 192.50 42929.54 47892.50 2017-05-02 21:44:49.000 122 21230.06 192.50 42929.54 47892.52 2017-05-02 21:44:50.000 122 21230.05 192.51 42929.52 47892.53 2017-05-02 21:44:51.000 122 21230.06 192.52 42929.54 47892.53 2017-05-02 21:44:52.000 122 21230.04 192.53 42929.52 47892.58 2017-05-02 21:44:53.000 122 21230.04 192.58 42929.51 47892.57 2017-05-02 21:44:54.000 122 21230.05 192.59 42929.50 47892.52 2017-05-02 21:44:55.000 122 21230.06 192.60 42929.49 47892.50 2017-05-02 21:44:56.000 122 21230.06 192.59 42929.51 47892.51 2017-05-02 21:44:57.000 122 21230.05 192.60 42929.47 47892.50 2017-05-02 21:44:58.000 122 21230.04 192.62 42929.47 47892.53 2017-05-02 21:44:59.000 122 21230.03 192.66 42929.47 47892.49 2017-05-02 21:45:00.000 122 21230.00 192.73 42929.47 47892.50 2017-05-02 21:45:01.000 122 21229.98 192.81 42929.39 47892.45 2017-05-02 21:45:02.000 122 21229.98 192.84 42929.32 47892.37 2017-05-02 21:45:03.000 122 21229.97 192.83 42929.30 47892.32 2017-05-02 21:45:04.000 122 21229.98 192.83 42929.22 47892.28 2017-05-02 21:45:05.000 122 21230.03 192.80 42929.19 47892.26 2017-05-02 21:45:06.000 122 21230.05 192.80 42929.20 47892.26 2017-05-02 21:45:07.000 122 21230.08 192.79 42929.20 47892.27 2017-05-02 21:45:08.000 122 21230.10 192.75 42929.22 47892.28 2017-05-02 21:45:09.000 122 21230.15 192.76 42929.23 47892.28 2017-05-02 21:45:10.000 122 21230.17 192.77 42929.24 47892.26 2017-05-02 21:45:11.000 122 21230.18 192.76 42929.23 47892.33 2017-05-02 21:45:12.000 122 21230.24 192.75 42929.25 47892.34 2017-05-02 21:45:13.000 122 21230.30 192.72 42929.25 47892.37 2017-05-02 21:45:14.000 122 21230.35 192.71 42929.27 47892.38 2017-05-02 21:45:15.000 122 21230.35 192.73 42929.29 47892.43 2017-05-02 21:45:16.000 122 21230.40 192.75 42929.30 47892.46 2017-05-02 21:45:17.000 122 21230.44 192.73 42929.31 47892.48 2017-05-02 21:45:18.000 122 21230.53 192.66 42929.36 47892.53 2017-05-02 21:45:19.000 122 21230.58 192.60 42929.41 47892.57 2017-05-02 21:45:20.000 122 21230.58 192.59 42929.43 47892.66 2017-05-02 21:45:21.000 122 21230.61 192.58 42929.48 47892.70 2017-05-02 21:45:22.000 122 21230.61 192.58 42929.52 47892.73 2017-05-02 21:45:23.000 122 21230.64 192.56 42929.56 47892.75 2017-05-02 21:45:24.000 122 21230.60 192.59 42929.57 47892.80 2017-05-02 21:45:25.000 122 21230.60 192.62 42929.58 47892.82 2017-05-02 21:45:26.000 122 21230.57 192.67 42929.62 47892.81 2017-05-02 21:45:27.000 122 21230.55 192.74 42929.58 47892.82 2017-05-02 21:45:28.000 122 21230.52 192.82 42929.51 47892.81 2017-05-02 21:45:29.000 122 21230.53 192.87 42929.46 47892.72 2017-05-02 21:45:30.000 122 21230.49 192.94 42929.41 47892.68 2017-05-02 21:45:31.000 122 21230.45 192.99 42929.40 47892.61 2017-05-02 21:45:32.000 122 21230.43 193.00 42929.36 47892.57 2017-05-02 21:45:33.000 122 21230.44 192.96 42929.35 47892.57 2017-05-02 21:45:34.000 122 21230.45 192.93 42929.34 47892.55 2017-05-02 21:45:35.000 122 21230.44 192.91 42929.33 47892.52 2017-05-02 21:45:36.000 122 21230.43 192.91 42929.36 47892.59 2017-05-02 21:45:37.000 122 21230.44 192.92 42929.37 47892.58 2017-05-02 21:45:38.000 122 21230.41 192.96 42929.38 47892.57 2017-05-02 21:45:39.000 122 21230.42 192.96 42929.40 47892.60 2017-05-02 21:45:40.000 122 21230.41 192.95 42929.42 47892.61 2017-05-02 21:45:41.000 122 21230.40 192.94 42929.45 47892.57 2017-05-02 21:45:42.000 122 21230.39 192.95 42929.45 47892.64 2017-05-02 21:45:43.000 122 21230.39 192.95 42929.47 47892.60 2017-05-02 21:45:44.000 122 21230.40 192.94 42929.49 47892.63 2017-05-02 21:45:45.000 122 21230.38 192.96 42929.50 47892.62 2017-05-02 21:45:46.000 122 21230.36 192.97 42929.54 47892.63 2017-05-02 21:45:47.000 122 21230.38 192.95 42929.51 47892.66 2017-05-02 21:45:48.000 122 21230.38 192.99 42929.47 47892.63 2017-05-02 21:45:49.000 122 21230.38 193.03 42929.50 47892.64 2017-05-02 21:45:50.000 122 21230.37 193.08 42929.47 47892.65 2017-05-02 21:45:51.000 122 21230.40 193.06 42929.42 47892.66 2017-05-02 21:45:52.000 122 21230.40 193.05 42929.40 47892.58 2017-05-02 21:45:53.000 122 21230.39 193.07 42929.38 47892.59 2017-05-02 21:45:54.000 122 21230.41 193.07 42929.39 47892.58 2017-05-02 21:45:55.000 122 21230.43 193.06 42929.43 47892.59 2017-05-02 21:45:56.000 122 21230.43 193.05 42929.41 47892.61 2017-05-02 21:45:57.000 122 21230.43 193.04 42929.42 47892.58 2017-05-02 21:45:58.000 122 21230.43 193.02 42929.40 47892.59 2017-05-02 21:45:59.000 122 21230.42 193.02 42929.40 47892.59 2017-05-02 21:46:00.000 122 21230.43 192.99 42929.42 47892.62 2017-05-02 21:46:01.000 122 21230.44 193.01 42929.43 47892.60 2017-05-02 21:46:02.000 122 21230.44 192.99 42929.42 47892.65 2017-05-02 21:46:03.000 122 21230.42 193.00 42929.42 47892.62 2017-05-02 21:46:04.000 122 21230.46 192.99 42929.46 47892.66 2017-05-02 21:46:05.000 122 21230.44 193.01 42929.46 47892.67 2017-05-02 21:46:06.000 122 21230.48 193.02 42929.43 47892.64 2017-05-02 21:46:07.000 122 21230.47 193.01 42929.44 47892.66 2017-05-02 21:46:08.000 122 21230.49 193.04 42929.43 47892.65 2017-05-02 21:46:09.000 122 21230.49 193.05 42929.43 47892.66 2017-05-02 21:46:10.000 122 21230.49 193.04 42929.42 47892.66 2017-05-02 21:46:11.000 122 21230.45 193.01 42929.45 47892.67 2017-05-02 21:46:12.000 122 21230.43 193.02 42929.50 47892.65 2017-05-02 21:46:13.000 122 21230.43 193.01 42929.48 47892.68 2017-05-02 21:46:14.000 122 21230.40 192.99 42929.47 47892.67 2017-05-02 21:46:15.000 122 21230.41 192.99 42929.51 47892.66 2017-05-02 21:46:16.000 122 21230.38 192.99 42929.48 47892.66 2017-05-02 21:46:17.000 122 21230.38 192.97 42929.53 47892.67 2017-05-02 21:46:18.000 122 21230.37 192.98 42929.57 47892.68 2017-05-02 21:46:19.000 122 21230.33 193.00 42929.55 47892.68 2017-05-02 21:46:20.000 122 21230.30 193.00 42929.55 47892.67 2017-05-02 21:46:21.000 122 21230.24 192.98 42929.58 47892.67 2017-05-02 21:46:22.000 122 21230.23 192.98 42929.61 47892.69 2017-05-02 21:46:23.000 122 21230.21 192.96 42929.60 47892.66 2017-05-02 21:46:24.000 122 21230.20 192.97 42929.61 47892.71 2017-05-02 21:46:25.000 122 21230.18 192.98 42929.64 47892.70 2017-05-02 21:46:26.000 122 21230.19 192.95 42929.64 47892.71 2017-05-02 21:46:27.000 122 21230.16 192.95 42929.67 47892.71 2017-05-02 21:46:28.000 122 21230.16 192.97 42929.69 47892.73 2017-05-02 21:46:29.000 122 21230.14 192.97 42929.68 47892.71 2017-05-02 21:46:30.000 122 21230.12 192.98 42929.68 47892.71 2017-05-02 21:46:31.000 122 21230.15 192.98 42929.67 47892.73 2017-05-02 21:46:32.000 122 21230.19 193.01 42929.70 47892.74 2017-05-02 21:46:33.000 122 21230.22 193.01 42929.71 47892.77 2017-05-02 21:46:34.000 122 21230.22 193.00 42929.73 47892.77 2017-05-02 21:46:35.000 122 21230.19 193.03 42929.72 47892.77 2017-05-02 21:46:36.000 122 21230.24 193.00 42929.72 47892.78 2017-05-02 21:46:37.000 122 21230.27 193.02 42929.71 47892.80 2017-05-02 21:46:38.000 122 21230.24 193.06 42929.73 47892.80 2017-05-02 21:46:39.000 122 21230.22 193.08 42929.70 47892.81 2017-05-02 21:46:40.000 122 21230.24 193.11 42929.70 47892.81 2017-05-02 21:46:41.000 122 21230.28 193.12 42929.67 47892.81 2017-05-02 21:46:42.000 122 21230.27 193.12 42929.64 47892.77 2017-05-02 21:46:43.000 122 21230.28 193.13 42929.65 47892.80 2017-05-02 21:46:44.000 122 21230.30 193.11 42929.65 47892.78 2017-05-02 21:46:45.000 122 21230.30 193.13 42929.61 47892.75 2017-05-02 21:46:46.000 122 21230.31 193.13 42929.58 47892.76 2017-05-02 21:46:47.000 122 21230.27 193.14 42929.60 47892.72 2017-05-02 21:46:48.000 122 21230.25 193.15 42929.58 47892.73 2017-05-02 21:46:49.000 122 21230.25 193.15 42929.57 47892.71 2017-05-02 21:46:50.000 122 21230.25 193.15 42929.55 47892.65 2017-05-02 21:46:51.000 122 21230.27 193.12 42929.54 47892.67 2017-05-02 21:46:52.000 122 21230.31 193.13 42929.50 47892.66 2017-05-02 21:46:53.000 122 21230.30 193.07 42929.50 47892.66 2017-05-02 21:46:54.000 122 21230.31 193.03 42929.54 47892.67 2017-05-02 21:46:55.000 122 21230.34 192.99 42929.61 47892.69 2017-05-02 21:46:56.000 122 21230.34 193.00 42929.60 47892.71 2017-05-02 21:46:57.000 122 21230.34 192.97 42929.59 47892.74 2017-05-02 21:46:58.000 122 21230.35 192.92 42929.60 47892.76 2017-05-02 21:46:59.000 122 21230.37 192.93 42929.62 47892.76 2017-05-02 21:47:00.000 122 21230.36 192.95 42929.61 47892.77 2017-05-02 21:47:01.000 122 21230.36 192.96 42929.63 47892.77 2017-05-02 21:47:02.000 122 21230.36 192.95 42929.60 47892.78 2017-05-02 21:47:03.000 122 21230.37 192.92 42929.57 47892.75 2017-05-02 21:47:04.000 122 21230.37 192.91 42929.58 47892.75 2017-05-02 21:47:05.000 122 21230.38 192.90 42929.58 47892.77 2017-05-02 21:47:06.000 122 21230.39 192.90 42929.59 47892.76 2017-05-02 21:47:07.000 122 21230.40 192.87 42929.59 47892.78 2017-05-02 21:47:08.000 122 21230.42 192.85 42929.63 47892.79 2017-05-02 21:47:09.000 122 21230.40 192.78 42929.66 47892.80 2017-05-02 21:47:10.000 122 21230.42 192.73 42929.67 47892.82 2017-05-02 21:47:11.000 122 21230.41 192.73 42929.70 47892.83 2017-05-02 21:47:12.000 122 21230.39 192.73 42929.72 47892.85 2017-05-02 21:47:13.000 122 21230.38 192.69 42929.73 47892.87 2017-05-02 21:47:14.000 122 21230.34 192.68 42929.74 47892.87 2017-05-02 21:47:15.000 122 21230.30 192.69 42929.75 47892.87 2017-05-02 21:47:16.000 122 21230.29 192.73 42929.70 47892.85 2017-05-02 21:47:17.000 122 21230.28 192.75 42929.69 47892.82 2017-05-02 21:47:18.000 122 21230.29 192.71 42929.66 47892.79 2017-05-02 21:47:19.000 122 21230.32 192.69 42929.68 47892.82 2017-05-02 21:47:20.000 122 21230.31 192.69 42929.67 47892.78 2017-05-02 21:47:21.000 122 21230.30 192.67 42929.67 47892.75 2017-05-02 21:47:22.000 122 21230.33 192.63 42929.65 47892.77 2017-05-02 21:47:23.000 122 21230.29 192.64 42929.65 47892.77 2017-05-02 21:47:24.000 122 21230.26 192.64 42929.61 47892.74 2017-05-02 21:47:25.000 122 21230.25 192.67 42929.54 47892.68 2017-05-02 21:47:26.000 122 21230.22 192.68 42929.53 47892.67 2017-05-02 21:47:27.000 122 21230.20 192.65 42929.50 47892.60 2017-05-02 21:47:28.000 122 21230.17 192.70 42929.52 47892.60 2017-05-02 21:47:29.000 122 21230.10 192.82 42929.44 47892.57 2017-05-02 21:47:30.000 122 21230.03 192.88 42929.37 47892.47 2017-05-02 21:47:31.000 122 21229.98 192.90 42929.32 47892.37 2017-05-02 21:47:32.000 122 21229.98 192.88 42929.27 47892.33 2017-05-02 21:47:33.000 122 21229.99 192.87 42929.25 47892.26 2017-05-02 21:47:34.000 122 21229.99 192.85 42929.26 47892.24 2017-05-02 21:47:35.000 122 21229.97 192.81 42929.23 47892.21 2017-05-02 21:47:36.000 122 21229.99 192.78 42929.22 47892.22 2017-05-02 21:47:37.000 122 21229.94 192.83 42929.19 47892.18 2017-05-02 21:47:38.000 122 21229.94 192.83 42929.15 47892.16 2017-05-02 21:47:39.000 122 21229.96 192.81 42929.13 47892.12 2017-05-02 21:47:40.000 122 21229.93 192.79 42929.14 47892.10 2017-05-02 21:47:41.000 122 21229.94 192.79 42929.14 47892.11 2017-05-02 21:47:42.000 122 21229.90 192.81 42929.11 47892.13 2017-05-02 21:47:43.000 122 21229.90 192.80 42929.14 47892.13 2017-05-02 21:47:44.000 122 21229.90 192.79 42929.16 47892.11 2017-05-02 21:47:45.000 122 21229.90 192.79 42929.11 47892.12 2017-05-02 21:47:46.000 122 21229.88 192.79 42929.14 47892.11 2017-05-02 21:47:47.000 122 21229.87 192.76 42929.15 47892.10 2017-05-02 21:47:48.000 122 21229.85 192.75 42929.17 47892.08 2017-05-02 21:47:49.000 122 21229.84 192.76 42929.12 47892.10 2017-05-02 21:47:50.000 122 21229.80 192.76 42929.13 47892.11 2017-05-02 21:47:51.000 122 21229.79 192.74 42929.15 47892.09 2017-05-02 21:47:52.000 122 21229.79 192.75 42929.15 47892.11 2017-05-02 21:47:53.000 122 21229.80 192.75 42929.10 47892.12 2017-05-02 21:47:54.000 122 21229.77 192.79 42929.11 47892.07 2017-05-02 21:47:55.000 122 21229.77 192.82 42929.09 47892.07 2017-05-02 21:47:56.000 122 21229.70 192.89 42929.01 47892.00 2017-05-02 21:47:57.000 122 21229.68 192.89 42928.99 47891.94 2017-05-02 21:47:58.000 122 21229.67 192.91 42928.97 47891.90 2017-05-02 21:47:59.000 122 21229.66 192.92 42928.93 47891.84 2017-05-02 21:48:00.000 122 21229.68 192.90 42928.90 47891.85 2017-05-02 21:48:01.000 122 21229.69 192.88 42928.88 47891.82 2017-05-02 21:48:02.000 122 21229.71 192.85 42928.89 47891.80 2017-05-02 21:48:03.000 122 21229.75 192.81 42928.87 47891.81 2017-05-02 21:48:04.000 122 21229.79 192.80 42928.89 47891.86 2017-05-02 21:48:05.000 122 21229.83 192.78 42928.90 47891.86 2017-05-02 21:48:06.000 122 21229.85 192.76 42928.91 47891.88 2017-05-02 21:48:07.000 122 21229.91 192.76 42928.94 47891.92 2017-05-02 21:48:08.000 122 21229.98 192.73 42928.93 47891.98 2017-05-02 21:48:09.000 122 21230.03 192.73 42928.94 47892.02 2017-05-02 21:48:10.000 122 21230.10 192.71 42928.96 47892.05 2017-05-02 21:48:11.000 122 21230.13 192.68 42928.98 47892.09 2017-05-02 21:48:12.000 122 21230.15 192.66 42929.03 47892.12 2017-05-02 21:48:13.000 122 21230.17 192.66 42929.08 47892.18 2017-05-02 21:48:14.000 122 21230.20 192.68 42929.11 47892.21 2017-05-02 21:48:15.000 122 21230.22 192.71 42929.08 47892.22 2017-05-02 21:48:16.000 122 21230.24 192.76 42929.11 47892.25 2017-05-02 21:48:17.000 122 21230.24 192.79 42929.11 47892.27 2017-05-02 21:48:18.000 122 21230.24 192.80 42929.11 47892.27 2017-05-02 21:48:19.000 122 21230.27 192.82 42929.13 47892.28 2017-05-02 21:48:20.000 122 21230.29 192.83 42929.15 47892.30 2017-05-02 21:48:21.000 122 21230.31 192.85 42929.15 47892.31 2017-05-02 21:48:22.000 122 21230.32 192.87 42929.15 47892.31 2017-05-02 21:48:23.000 122 21230.35 192.90 42929.15 47892.35 2017-05-02 21:48:24.000 122 21230.39 192.95 42929.15 47892.34 2017-05-02 21:48:25.000 122 21230.32 192.99 42929.14 47892.36 2017-05-02 21:48:26.000 122 21230.34 193.00 42929.17 47892.34 2017-05-02 21:48:27.000 122 21230.37 193.02 42929.16 47892.34 2017-05-02 21:48:28.000 122 21230.36 193.07 42929.12 47892.35 2017-05-02 21:48:29.000 122 21230.35 193.10 42929.13 47892.33 2017-05-02 21:48:30.000 122 21230.34 193.09 42929.14 47892.35 2017-05-02 21:48:31.000 122 21230.33 193.08 42929.15 47892.30 2017-05-02 21:48:32.000 122 21230.35 193.06 42929.14 47892.32 2017-05-02 21:48:33.000 122 21230.37 193.12 42929.14 47892.32 2017-05-02 21:48:34.000 122 21230.43 193.13 42929.15 47892.34 2017-05-02 21:48:35.000 122 21230.43 193.11 42929.18 47892.34 2017-05-02 21:48:36.000 122 21230.41 193.12 42929.18 47892.35 2017-05-02 21:48:37.000 122 21230.37 193.15 42929.15 47892.35 2017-05-02 21:48:38.000 122 21230.34 193.16 42929.13 47892.33 2017-05-02 21:48:39.000 122 21230.34 193.15 42929.14 47892.32 2017-05-02 21:48:40.000 122 21230.34 193.18 42929.13 47892.31 2017-05-02 21:48:41.000 122 21230.30 193.17 42929.16 47892.30 2017-05-02 21:48:42.000 122 21230.29 193.17 42929.18 47892.32 2017-05-02 21:48:43.000 122 21230.24 193.17 42929.18 47892.32 2017-05-02 21:48:44.000 122 21230.23 193.18 42929.20 47892.30 2017-05-02 21:48:45.000 122 21230.23 193.18 42929.20 47892.28 2017-05-02 21:48:46.000 122 21230.21 193.17 42929.21 47892.28 2017-05-02 21:48:47.000 122 21230.18 193.20 42929.20 47892.30 2017-05-02 21:48:48.000 122 21230.20 193.20 42929.19 47892.32 2017-05-02 21:48:49.000 122 21230.19 193.20 42929.20 47892.29 2017-05-02 21:48:50.000 122 21230.17 193.20 42929.21 47892.28 2017-05-02 21:48:51.000 122 21230.16 193.21 42929.24 47892.28 2017-05-02 21:48:52.000 122 21230.10 193.24 42929.23 47892.30 2017-05-02 21:48:53.000 122 21230.06 193.22 42929.24 47892.29 2017-05-02 21:48:54.000 122 21230.05 193.21 42929.25 47892.28 2017-05-02 21:48:55.000 122 21230.06 193.21 42929.24 47892.29 2017-05-02 21:48:56.000 122 21230.01 193.25 42929.27 47892.32 2017-05-02 21:48:57.000 122 21230.05 193.23 42929.24 47892.29 2017-05-02 21:48:58.000 122 21230.02 193.22 42929.26 47892.29 2017-05-02 21:48:59.000 122 21230.00 193.24 42929.27 47892.30 2017-05-02 21:49:00.000 122 21229.99 193.23 42929.30 47892.32 2017-05-02 21:49:01.000 122 21230.01 193.22 42929.28 47892.34 2017-05-02 21:49:02.000 122 21230.04 193.24 42929.28 47892.33 2017-05-02 21:49:03.000 122 21230.06 193.25 42929.28 47892.37 2017-05-02 21:49:04.000 122 21230.06 193.25 42929.32 47892.36 2017-05-02 21:49:05.000 122 21230.06 193.26 42929.33 47892.36 2017-05-02 21:49:06.000 122 21230.06 193.24 42929.28 47892.37 2017-05-02 21:49:07.000 122 21230.06 193.24 42929.31 47892.36 2017-05-02 21:49:08.000 122 21230.07 193.23 42929.35 47892.40 2017-05-02 21:49:09.000 122 21230.07 193.21 42929.36 47892.39 2017-05-02 21:49:10.000 122 21230.06 193.19 42929.37 47892.40 2017-05-02 21:49:11.000 122 21230.08 193.16 42929.37 47892.42 2017-05-02 21:49:12.000 122 21230.10 193.14 42929.37 47892.44 2017-05-02 21:49:13.000 122 21230.13 193.14 42929.39 47892.45 2017-05-02 21:49:14.000 122 21230.14 193.10 42929.42 47892.45 2017-05-02 21:49:15.000 122 21230.15 193.08 42929.43 47892.49 2017-05-02 21:49:16.000 122 21230.16 193.07 42929.41 47892.47 2017-05-02 21:49:17.000 122 21230.14 193.04 42929.42 47892.51 2017-05-02 21:49:18.000 122 21230.12 192.99 42929.47 47892.52 2017-05-02 21:49:19.000 122 21230.17 192.95 42929.48 47892.51 2017-05-02 21:49:20.000 122 21230.18 192.92 42929.53 47892.57 2017-05-02 21:49:21.000 122 21230.18 192.92 42929.51 47892.58 2017-05-02 21:49:22.000 122 21230.18 192.90 42929.52 47892.61 2017-05-02 21:49:23.000 122 21230.21 192.84 42929.56 47892.60 2017-05-02 21:49:24.000 122 21230.22 192.82 42929.55 47892.64 2017-05-02 21:49:25.000 122 21230.20 192.80 42929.57 47892.66 2017-05-02 21:49:26.000 122 21230.21 192.76 42929.62 47892.66 2017-05-02 21:49:27.000 122 21230.18 192.73 42929.62 47892.69 2017-05-02 21:49:28.000 122 21230.18 192.73 42929.64 47892.75 2017-05-02 21:49:29.000 122 21230.20 192.70 42929.65 47892.72 2017-05-02 21:49:30.000 122 21230.24 192.66 42929.69 47892.74 2017-05-02 21:49:31.000 122 21230.29 192.64 42929.72 47892.79 2017-05-02 21:49:32.000 122 21230.31 192.61 42929.74 47892.80 2017-05-02 21:49:33.000 122 21230.31 192.61 42929.75 47892.85 2017-05-02 21:49:34.000 122 21230.31 192.63 42929.72 47892.85 2017-05-02 21:49:35.000 122 21230.35 192.62 42929.74 47892.85 2017-05-02 21:49:36.000 122 21230.38 192.60 42929.73 47892.87 2017-05-02 21:49:37.000 122 21230.39 192.62 42929.74 47892.87 2017-05-02 21:49:38.000 122 21230.39 192.66 42929.72 47892.88 2017-05-02 21:49:39.000 122 21230.41 192.65 42929.71 47892.89 2017-05-02 21:49:40.000 122 21230.43 192.65 42929.72 47892.88 2017-05-02 21:49:41.000 122 21230.44 192.64 42929.75 47892.89 2017-05-02 21:49:42.000 122 21230.46 192.66 42929.70 47892.89 2017-05-02 21:49:43.000 122 21230.45 192.69 42929.66 47892.90 2017-05-02 21:49:44.000 122 21230.49 192.69 42929.70 47892.92 2017-05-02 21:49:45.000 122 21230.48 192.71 42929.68 47892.89 2017-05-02 21:49:46.000 122 21230.50 192.72 42929.67 47892.88 2017-05-02 21:49:47.000 122 21230.50 192.74 42929.68 47892.88 2017-05-02 21:49:48.000 122 21230.52 192.77 42929.65 47892.88 2017-05-02 21:49:49.000 122 21230.56 192.76 42929.65 47892.88 2017-05-02 21:49:50.000 122 21230.54 192.77 42929.63 47892.89 2017-05-02 21:49:51.000 122 21230.55 192.73 42929.65 47892.88 2017-05-02 21:49:52.000 122 21230.54 192.73 42929.64 47892.88 2017-05-02 21:49:53.000 122 21230.59 192.73 42929.64 47892.88 2017-05-02 21:49:54.000 122 21230.59 192.75 42929.62 47892.91 2017-05-02 21:49:55.000 122 21230.60 192.72 42929.65 47892.89 2017-05-02 21:49:56.000 122 21230.59 192.73 42929.68 47892.91 2017-05-02 21:49:57.000 122 21230.60 192.74 42929.65 47892.90 2017-05-02 21:49:58.000 122 21230.60 192.74 42929.62 47892.93 2017-05-02 21:49:59.000 122 21230.61 192.73 42929.67 47892.91 2017-05-02 21:50:00.000 122 21230.60 192.73 42929.65 47892.92 2017-05-02 21:50:01.000 122 21230.58 192.72 42929.63 47892.92 2017-05-02 21:50:02.000 122 21230.59 192.71 42929.65 47892.92 2017-05-02 21:50:03.000 122 21230.59 192.70 42929.65 47892.90 2017-05-02 21:50:04.000 122 21230.56 192.66 42929.68 47892.88 2017-05-02 21:50:05.000 122 21230.52 192.65 42929.68 47892.87 2017-05-02 21:50:06.000 122 21230.49 192.64 42929.68 47892.88 2017-05-02 21:50:07.000 122 21230.46 192.65 42929.68 47892.87 2017-05-02 21:50:08.000 122 21230.44 192.65 42929.67 47892.86 2017-05-02 21:50:09.000 122 21230.41 192.69 42929.64 47892.86 2017-05-02 21:50:10.000 122 21230.39 192.70 42929.61 47892.84 2017-05-02 21:50:11.000 122 21230.35 192.70 42929.61 47892.79 2017-05-02 21:50:12.000 122 21230.33 192.70 42929.62 47892.75 2017-05-02 21:50:13.000 122 21230.29 192.70 42929.60 47892.76 2017-05-02 21:50:14.000 122 21230.29 192.71 42929.58 47892.73 2017-05-02 21:50:15.000 122 21230.30 192.71 42929.56 47892.71 2017-05-02 21:50:16.000 122 21230.31 192.72 42929.59 47892.72 2017-05-02 21:50:17.000 122 21230.29 192.74 42929.60 47892.72 2017-05-02 21:50:18.000 122 21230.26 192.78 42929.58 47892.68 2017-05-02 21:50:19.000 122 21230.17 192.91 42929.57 47892.70 2017-05-02 21:50:20.000 122 21230.05 193.13 42929.42 47892.61 2017-05-02 21:50:21.000 122 21230.01 193.28 42929.30 47892.48 2017-05-02 21:50:22.000 122 21229.99 193.34 42929.21 47892.35 2017-05-02 21:50:23.000 122 21229.99 193.35 42929.14 47892.22 2017-05-02 21:50:24.000 122 21229.93 193.39 42929.08 47892.13 2017-05-02 21:50:25.000 122 21229.91 193.38 42929.04 47892.08 2017-05-02 21:50:26.000 122 21229.95 193.38 42929.01 47892.07 2017-05-02 21:50:27.000 122 21229.93 193.37 42928.97 47892.02 2017-05-02 21:50:28.000 122 21229.97 193.35 42928.99 47892.04 2017-05-02 21:50:29.000 122 21230.01 193.32 42929.01 47892.04 2017-05-02 21:50:30.000 122 21230.03 193.31 42929.03 47892.07 2017-05-02 21:50:31.000 122 21230.07 193.30 42929.05 47892.09 2017-05-02 21:50:32.000 122 21230.13 193.30 42929.03 47892.12 2017-05-02 21:50:33.000 122 21230.12 193.31 42929.04 47892.13 2017-05-02 21:50:34.000 122 21230.16 193.32 42929.01 47892.14 2017-05-02 21:50:35.000 122 21230.17 193.33 42929.01 47892.15 2017-05-02 21:50:36.000 122 21230.22 193.35 42929.05 47892.19 2017-05-02 21:50:37.000 122 21230.22 193.37 42929.06 47892.20 2017-05-02 21:50:38.000 122 21230.24 193.40 42929.07 47892.26 2017-05-02 21:50:39.000 122 21230.30 193.44 42929.03 47892.23 2017-05-02 21:50:40.000 122 21230.33 193.43 42929.05 47892.26 2017-05-02 21:50:41.000 122 21230.39 193.43 42929.05 47892.26 2017-05-02 21:50:42.000 122 21230.44 193.44 42929.07 47892.28 2017-05-02 21:50:43.000 122 21230.49 193.44 42929.08 47892.35 2017-05-02 21:50:44.000 122 21230.50 193.44 42929.15 47892.36 2017-05-02 21:50:45.000 122 21230.52 193.44 42929.20 47892.39 2017-05-02 21:50:46.000 122 21230.55 193.46 42929.21 47892.43 2017-05-02 21:50:47.000 122 21230.58 193.51 42929.20 47892.44 2017-05-02 21:50:48.000 122 21230.58 193.54 42929.21 47892.51 2017-05-02 21:50:49.000 122 21230.60 193.56 42929.20 47892.47 2017-05-02 21:50:50.000 122 21230.61 193.61 42929.17 47892.49 2017-05-02 21:50:51.000 122 21230.61 193.63 42929.18 47892.51 2017-05-02 21:50:52.000 122 21230.65 193.63 42929.20 47892.51 2017-05-02 21:50:53.000 122 21230.69 193.68 42929.20 47892.54 2017-05-02 21:50:54.000 122 21230.69 193.74 42929.19 47892.53 2017-05-02 21:50:55.000 122 21230.73 193.80 42929.16 47892.56 2017-05-02 21:50:56.000 122 21230.76 193.85 42929.16 47892.57 2017-05-02 21:50:57.000 122 21230.71 194.00 42929.07 47892.54 2017-05-02 21:50:58.000 122 21230.66 194.18 42929.01 47892.48 2017-05-02 21:50:59.000 122 21230.68 194.31 42928.91 47892.38 2017-05-02 21:51:00.000 122 21230.69 194.37 42928.82 47892.26 2017-05-02 21:51:01.000 122 21230.65 194.40 42928.77 47892.19 2017-05-02 21:51:02.000 122 21230.71 194.36 42928.75 47892.15 2017-05-02 21:51:03.000 122 21230.72 194.39 42928.76 47892.15 2017-05-02 21:51:04.000 122 21230.73 194.40 42928.73 47892.16 2017-05-02 21:51:05.000 122 21230.73 194.41 42928.72 47892.15 2017-05-02 21:51:06.000 122 21230.79 194.39 42928.73 47892.14 2017-05-02 21:51:07.000 122 21230.83 194.39 42928.72 47892.17 2017-05-02 21:51:08.000 122 21230.84 194.40 42928.73 47892.19 2017-05-02 21:51:09.000 122 21230.84 194.40 42928.77 47892.19 2017-05-02 21:51:10.000 122 21230.87 194.40 42928.81 47892.24 2017-05-02 21:51:11.000 122 21230.88 194.42 42928.77 47892.27 2017-05-02 21:51:12.000 122 21230.94 194.42 42928.79 47892.26 2017-05-02 21:51:13.000 122 21230.99 194.41 42928.80 47892.29 2017-05-02 21:51:14.000 122 21231.02 194.37 42928.81 47892.35 2017-05-02 21:51:15.000 122 21231.09 194.29 42928.86 47892.40 2017-05-02 21:51:16.000 122 21231.13 194.25 42928.95 47892.43 2017-05-02 21:51:17.000 122 21231.17 194.22 42929.00 47892.51 2017-05-02 21:51:18.000 122 21231.23 194.16 42929.05 47892.62 2017-05-02 21:51:19.000 122 21231.19 194.15 42929.14 47892.68 2017-05-02 21:51:20.000 122 21231.21 194.15 42929.18 47892.71 2017-05-02 21:51:21.000 122 21231.17 194.15 42929.21 47892.75 2017-05-02 21:51:22.000 122 21231.13 194.13 42929.23 47892.77 2017-05-02 21:51:23.000 122 21231.16 194.09 42929.24 47892.77 2017-05-02 21:51:24.000 122 21231.14 194.09 42929.28 47892.80 2017-05-02 21:51:25.000 122 21231.08 194.07 42929.28 47892.80 2017-05-02 21:51:26.000 122 21231.03 194.06 42929.31 47892.80 2017-05-02 21:51:27.000 122 21230.96 194.07 42929.27 47892.76 2017-05-02 21:51:28.000 122 21230.91 194.01 42929.29 47892.74 2017-05-02 21:51:29.000 122 21230.85 193.98 42929.31 47892.72 2017-05-02 21:51:30.000 122 21230.80 193.94 42929.32 47892.71 2017-05-02 21:51:31.000 122 21230.80 193.92 42929.29 47892.72 2017-05-02 21:51:32.000 122 21230.76 193.87 42929.32 47892.69 2017-05-02 21:51:33.000 122 21230.70 193.81 42929.35 47892.66 2017-05-02 21:51:34.000 122 21230.66 193.79 42929.34 47892.63 2017-05-02 21:51:35.000 122 21230.65 193.75 42929.35 47892.63 2017-05-02 21:51:36.000 122 21230.63 193.67 42929.37 47892.65 2017-05-02 21:51:37.000 122 21230.55 193.64 42929.36 47892.64 2017-05-02 21:51:38.000 122 21230.51 193.63 42929.37 47892.64 2017-05-02 21:51:39.000 122 21230.49 193.57 42929.41 47892.62 2017-05-02 21:51:40.000 122 21230.45 193.53 42929.39 47892.62 2017-05-02 21:51:41.000 122 21230.39 193.50 42929.41 47892.56 2017-05-02 21:51:42.000 122 21230.34 193.49 42929.43 47892.57 2017-05-02 21:51:43.000 122 21230.31 193.47 42929.42 47892.57 2017-05-02 21:51:44.000 122 21230.28 193.43 42929.44 47892.55 2017-05-02 21:51:45.000 122 21230.23 193.38 42929.43 47892.55 2017-05-02 21:51:46.000 122 21230.19 193.38 42929.43 47892.53 2017-05-02 21:51:47.000 122 21230.17 193.41 42929.43 47892.51 2017-05-02 21:51:48.000 122 21230.10 193.45 42929.41 47892.52 2017-05-02 21:51:49.000 122 21230.06 193.45 42929.38 47892.41 2017-05-02 21:51:50.000 122 21230.03 193.44 42929.35 47892.42 2017-05-02 21:51:51.000 122 21230.00 193.42 42929.37 47892.40 2017-05-02 21:51:52.000 122 21230.01 193.40 42929.33 47892.37 2017-05-02 21:51:53.000 122 21229.93 193.40 42929.32 47892.35 2017-05-02 21:51:54.000 122 21229.92 193.38 42929.35 47892.31 2017-05-02 21:51:55.000 122 21229.90 193.35 42929.33 47892.30 2017-05-02 21:51:56.000 122 21229.86 193.35 42929.32 47892.29 2017-05-02 21:51:57.000 122 21229.87 193.32 42929.32 47892.29 2017-05-02 21:51:58.000 122 21229.88 193.26 42929.33 47892.29 2017-05-02 21:51:59.000 122 21229.89 193.22 42929.36 47892.30 2017-05-02 21:52:00.000 122 21229.91 193.18 42929.40 47892.30 2017-05-02 21:52:01.000 122 21229.92 193.14 42929.39 47892.34 2017-05-02 21:52:02.000 122 21229.95 193.11 42929.40 47892.38 2017-05-02 21:52:03.000 122 21229.98 193.09 42929.44 47892.40 2017-05-02 21:52:04.000 122 21230.00 193.12 42929.47 47892.43 2017-05-02 21:52:05.000 122 21230.04 193.11 42929.49 47892.43 2017-05-02 21:52:06.000 122 21230.08 193.10 42929.52 47892.49 2017-05-02 21:52:07.000 122 21230.10 193.14 42929.52 47892.49 2017-05-02 21:52:08.000 122 21230.15 193.13 42929.53 47892.56 2017-05-02 21:52:09.000 122 21230.20 193.13 42929.52 47892.57 2017-05-02 21:52:10.000 122 21230.28 193.11 42929.54 47892.63 2017-05-02 21:52:11.000 122 21230.28 193.15 42929.54 47892.65 2017-05-02 21:52:12.000 122 21230.36 193.13 42929.54 47892.66 2017-05-02 21:52:13.000 122 21230.39 193.13 42929.52 47892.68 2017-05-02 21:52:14.000 122 21230.41 193.18 42929.51 47892.75 2017-05-02 21:52:15.000 122 21230.45 193.18 42929.54 47892.75 2017-05-02 21:52:16.000 122 21230.48 193.17 42929.54 47892.74 2017-05-02 21:52:17.000 122 21230.51 193.18 42929.55 47892.76 2017-05-02 21:52:18.000 122 21230.55 193.19 42929.58 47892.78 2017-05-02 21:52:19.000 122 21230.58 193.21 42929.60 47892.80 2017-05-02 21:52:20.000 122 21230.60 193.23 42929.58 47892.82 2017-05-02 21:52:21.000 122 21230.64 193.23 42929.57 47892.84 2017-05-02 21:52:22.000 122 21230.68 193.24 42929.60 47892.86 2017-05-02 21:52:23.000 122 21230.67 193.27 42929.59 47892.85 2017-05-02 21:52:24.000 122 21230.69 193.25 42929.60 47892.84 2017-05-02 21:52:25.000 122 21230.70 193.26 42929.62 47892.89 2017-05-02 21:52:26.000 122 21230.72 193.32 42929.62 47892.90 2017-05-02 21:52:27.000 122 21230.75 193.34 42929.62 47892.92 2017-05-02 21:52:28.000 122 21230.81 193.37 42929.65 47892.95 2017-05-02 21:52:29.000 122 21230.84 193.40 42929.63 47892.95 2017-05-02 21:52:30.000 122 21230.88 193.46 42929.63 47893.00 2017-05-02 21:52:31.000 122 21230.93 193.51 42929.62 47893.00 2017-05-02 21:52:32.000 122 21230.98 193.56 42929.63 47893.05 2017-05-02 21:52:33.000 122 21231.02 193.64 42929.62 47893.03 2017-05-02 21:52:34.000 122 21231.09 193.70 42929.61 47893.07 2017-05-02 21:52:35.000 122 21231.10 193.75 42929.58 47893.06 2017-05-02 21:52:36.000 122 21231.16 193.79 42929.58 47893.08 2017-05-02 21:52:37.000 122 21231.14 193.85 42929.58 47893.06 2017-05-02 21:52:38.000 122 21231.15 193.89 42929.57 47893.08 2017-05-02 21:52:39.000 122 21231.17 193.95 42929.56 47893.06 2017-05-02 21:52:40.000 122 21231.16 194.02 42929.55 47893.06 2017-05-02 21:52:41.000 122 21231.10 194.10 42929.53 47893.03 2017-05-02 21:52:42.000 122 21231.08 194.17 42929.49 47893.01 2017-05-02 21:52:43.000 122 21231.09 194.22 42929.45 47892.96 2017-05-02 21:52:44.000 122 21231.06 194.28 42929.43 47892.92 2017-05-02 21:52:45.000 122 21231.03 194.32 42929.43 47892.94 2017-05-02 21:52:46.000 122 21230.98 194.38 42929.38 47892.88 2017-05-02 21:52:47.000 122 21230.90 194.44 42929.40 47892.85 2017-05-02 21:52:48.000 122 21230.85 194.49 42929.38 47892.83 2017-05-02 21:52:49.000 122 21230.83 194.55 42929.36 47892.76 2017-05-02 21:52:50.000 122 21230.79 194.64 42929.35 47892.74 2017-05-02 21:52:51.000 122 21230.73 194.69 42929.33 47892.73 2017-05-02 21:52:52.000 122 21230.69 194.77 42929.33 47892.66 2017-05-02 21:52:53.000 122 21230.67 194.80 42929.33 47892.65 2017-05-02 21:52:54.000 122 21230.69 194.80 42929.31 47892.61 2017-05-02 21:52:55.000 122 21230.71 194.83 42929.30 47892.66 2017-05-02 21:52:56.000 122 21230.66 194.83 42929.29 47892.61 2017-05-02 21:52:57.000 122 21230.67 194.87 42929.24 47892.64 2017-05-02 21:52:58.000 122 21230.64 194.89 42929.21 47892.62 2017-05-02 21:52:59.000 122 21230.66 194.92 42929.23 47892.59 2017-05-02 21:53:00.000 122 21230.66 194.90 42929.25 47892.59 2017-05-02 21:53:01.000 122 21230.66 194.90 42929.24 47892.57 2017-05-02 21:53:02.000 122 21230.67 194.91 42929.24 47892.60 2017-05-02 21:53:03.000 122 21230.63 194.93 42929.25 47892.61 2017-05-02 21:53:04.000 122 21230.65 194.94 42929.26 47892.61 2017-05-02 21:53:05.000 122 21230.64 194.94 42929.25 47892.57 2017-05-02 21:53:06.000 122 21230.67 194.95 42929.24 47892.59 2017-05-02 21:53:07.000 122 21230.67 194.96 42929.26 47892.57 2017-05-02 21:53:08.000 122 21230.68 194.96 42929.23 47892.56 2017-05-02 21:53:09.000 122 21230.63 194.99 42929.23 47892.57 2017-05-02 21:53:10.000 122 21230.62 194.99 42929.26 47892.59 2017-05-02 21:53:11.000 122 21230.61 194.98 42929.25 47892.58 2017-05-02 21:53:12.000 122 21230.63 194.96 42929.24 47892.56 2017-05-02 21:53:13.000 122 21230.61 194.98 42929.25 47892.60 2017-05-02 21:53:14.000 122 21230.62 194.97 42929.30 47892.59 2017-05-02 21:53:15.000 122 21230.63 194.90 42929.32 47892.60 2017-05-02 21:53:16.000 122 21230.63 194.88 42929.36 47892.64 2017-05-02 21:53:17.000 122 21230.66 194.86 42929.35 47892.65 2017-05-02 21:53:18.000 122 21230.70 194.82 42929.36 47892.71 2017-05-02 21:53:19.000 122 21230.67 194.83 42929.41 47892.71 2017-05-02 21:53:20.000 122 21230.67 194.84 42929.44 47892.70 2017-05-02 21:53:21.000 122 21230.66 194.84 42929.40 47892.72 2017-05-02 21:53:22.000 122 21230.66 194.81 42929.42 47892.74 2017-05-02 21:53:23.000 122 21230.59 194.82 42929.42 47892.69 2017-05-02 21:53:24.000 122 21230.56 194.82 42929.43 47892.72 2017-05-02 21:53:25.000 122 21230.50 194.82 42929.43 47892.70 2017-05-02 21:53:26.000 122 21230.48 194.85 42929.46 47892.68 2017-05-02 21:53:27.000 122 21230.43 194.88 42929.42 47892.68 2017-05-02 21:53:28.000 122 21230.37 194.88 42929.44 47892.62 2017-05-02 21:53:29.000 122 21230.32 194.84 42929.43 47892.58 2017-05-02 21:53:30.000 122 21230.28 194.82 42929.41 47892.58 2017-05-02 21:53:31.000 122 21230.23 194.80 42929.43 47892.55 2017-05-02 21:53:32.000 122 21230.19 194.81 42929.44 47892.56 2017-05-02 21:53:33.000 122 21230.14 194.79 42929.44 47892.50 2017-05-02 21:53:34.000 122 21230.07 194.78 42929.43 47892.52 2017-05-02 21:53:35.000 122 21230.02 194.79 42929.48 47892.51 2017-05-02 21:53:36.000 122 21230.01 194.79 42929.49 47892.49 2017-05-02 21:53:37.000 122 21229.98 194.79 42929.53 47892.47 2017-05-02 21:53:38.000 122 21229.94 194.79 42929.47 47892.44 2017-05-02 21:53:39.000 122 21229.88 194.79 42929.44 47892.45 2017-05-02 21:53:40.000 122 21229.84 194.76 42929.43 47892.39 2017-05-02 21:53:41.000 122 21229.82 194.75 42929.44 47892.41 2017-05-02 21:53:42.000 122 21229.81 194.74 42929.48 47892.37 2017-05-02 21:53:43.000 122 21229.79 194.70 42929.44 47892.38 2017-05-02 21:53:44.000 122 21229.76 194.68 42929.46 47892.38 2017-05-02 21:53:45.000 122 21229.75 194.66 42929.45 47892.33 2017-05-02 21:53:46.000 122 21229.76 194.68 42929.47 47892.40 2017-05-02 21:53:47.000 122 21229.80 194.67 42929.49 47892.39 2017-05-02 21:53:48.000 122 21229.81 194.66 42929.49 47892.39 2017-05-02 21:53:49.000 122 21229.80 194.63 42929.48 47892.40 2017-05-02 21:53:50.000 122 21229.75 194.64 42929.49 47892.40 2017-05-02 21:53:51.000 122 21229.75 194.64 42929.48 47892.38 2017-05-02 21:53:52.000 122 21229.79 194.62 42929.48 47892.42 2017-05-02 21:53:53.000 122 21229.77 194.64 42929.48 47892.37 2017-05-02 21:53:54.000 122 21229.75 194.63 42929.47 47892.40 2017-05-02 21:53:55.000 122 21229.74 194.62 42929.50 47892.40 2017-05-02 21:53:56.000 122 21229.75 194.61 42929.48 47892.38 2017-05-02 21:53:57.000 122 21229.69 194.62 42929.50 47892.36 2017-05-02 21:53:58.000 122 21229.69 194.61 42929.45 47892.34 2017-05-02 21:53:59.000 122 21229.71 194.60 42929.45 47892.36 2017-05-02 21:54:00.000 122 21229.74 194.59 42929.45 47892.33 2017-05-02 21:54:01.000 122 21229.72 194.58 42929.42 47892.33 2017-05-02 21:54:02.000 122 21229.70 194.55 42929.43 47892.31 2017-05-02 21:54:03.000 122 21229.67 194.54 42929.47 47892.30 2017-05-02 21:54:04.000 122 21229.67 194.55 42929.46 47892.32 2017-05-02 21:54:05.000 122 21229.66 194.53 42929.43 47892.28 2017-05-02 21:54:06.000 122 21229.65 194.51 42929.46 47892.29 2017-05-02 21:54:07.000 122 21229.64 194.48 42929.44 47892.30 2017-05-02 21:54:08.000 122 21229.63 194.48 42929.47 47892.29 2017-05-02 21:54:09.000 122 21229.60 194.49 42929.47 47892.27 2017-05-02 21:54:10.000 122 21229.59 194.49 42929.46 47892.30 2017-05-02 21:54:11.000 122 21229.59 194.46 42929.44 47892.30 2017-05-02 21:54:12.000 122 21229.61 194.48 42929.46 47892.29 2017-05-02 21:54:13.000 122 21229.63 194.49 42929.47 47892.29 2017-05-02 21:54:14.000 122 21229.63 194.52 42929.46 47892.31 2017-05-02 21:54:15.000 122 21229.61 194.54 42929.44 47892.29 2017-05-02 21:54:16.000 122 21229.61 194.56 42929.45 47892.30 2017-05-02 21:54:17.000 122 21229.66 194.53 42929.48 47892.29 2017-05-02 21:54:18.000 122 21229.63 194.55 42929.48 47892.33 2017-05-02 21:54:19.000 122 21229.66 194.55 42929.51 47892.28 2017-05-02 21:54:20.000 122 21229.65 194.58 42929.46 47892.30 2017-05-02 21:54:21.000 122 21229.63 194.60 42929.49 47892.34 2017-05-02 21:54:22.000 122 21229.69 194.59 42929.48 47892.35 2017-05-02 21:54:23.000 122 21229.73 194.61 42929.48 47892.36 2017-05-02 21:54:24.000 122 21229.76 194.62 42929.47 47892.39 2017-05-02 21:54:25.000 122 21229.83 194.65 42929.46 47892.38 2017-05-02 21:54:26.000 122 21229.84 194.62 42929.51 47892.45 2017-05-02 21:54:27.000 122 21229.88 194.63 42929.49 47892.44 2017-05-02 21:54:28.000 122 21229.90 194.64 42929.49 47892.45 2017-05-02 21:54:29.000 122 21229.94 194.66 42929.49 47892.47 2017-05-02 21:54:30.000 122 21229.97 194.66 42929.51 47892.49 2017-05-02 21:54:31.000 122 21229.99 194.69 42929.53 47892.53 2017-05-02 21:54:32.000 122 21230.02 194.69 42929.54 47892.56 2017-05-02 21:54:33.000 122 21230.07 194.71 42929.51 47892.57 2017-05-02 21:54:34.000 122 21230.09 194.71 42929.55 47892.58 2017-05-02 21:54:35.000 122 21230.10 194.73 42929.59 47892.56 2017-05-02 21:54:36.000 122 21230.12 194.73 42929.56 47892.62 2017-05-02 21:54:37.000 122 21230.13 194.73 42929.54 47892.59 2017-05-02 21:54:38.000 122 21230.16 194.75 42929.53 47892.62 2017-05-02 21:54:39.000 122 21230.21 194.79 42929.54 47892.63 2017-05-02 21:54:40.000 122 21230.23 194.80 42929.51 47892.63 2017-05-02 21:54:41.000 122 21230.23 194.79 42929.50 47892.63 2017-05-02 21:54:42.000 122 21230.27 194.78 42929.55 47892.64 2017-05-02 21:54:43.000 122 21230.28 194.81 42929.54 47892.67 2017-05-02 21:54:44.000 122 21230.26 194.80 42929.54 47892.65 2017-05-02 21:54:45.000 122 21230.27 194.82 42929.55 47892.65 2017-05-02 21:54:46.000 122 21230.27 194.83 42929.54 47892.66 2017-05-02 21:54:47.000 122 21230.29 194.85 42929.53 47892.67 2017-05-02 21:54:48.000 122 21230.29 194.85 42929.53 47892.65 2017-05-02 21:54:49.000 122 21230.29 194.86 42929.51 47892.64 2017-05-02 21:54:50.000 122 21230.31 194.86 42929.48 47892.62 2017-05-02 21:54:51.000 122 21230.33 194.85 42929.50 47892.64 2017-05-02 21:54:52.000 122 21230.36 194.87 42929.47 47892.62 2017-05-02 21:54:53.000 122 21230.34 194.86 42929.47 47892.62 2017-05-02 21:54:54.000 122 21230.37 194.85 42929.46 47892.62 2017-05-02 21:54:55.000 122 21230.38 194.81 42929.45 47892.59 2017-05-02 21:54:56.000 122 21230.42 194.80 42929.43 47892.63 2017-05-02 21:54:57.000 122 21230.41 194.78 42929.45 47892.63 2017-05-02 21:54:58.000 122 21230.37 194.76 42929.44 47892.64 2017-05-02 21:54:59.000 122 21230.34 194.75 42929.47 47892.64 2017-05-02 21:55:00.000 122 21230.36 194.74 42929.49 47892.64 2017-05-02 21:55:01.000 122 21230.33 194.75 42929.47 47892.61 2017-05-02 21:55:02.000 122 21230.34 194.74 42929.51 47892.64 2017-05-02 21:55:03.000 122 21230.35 194.71 42929.49 47892.62 2017-05-02 21:55:04.000 122 21230.30 194.71 42929.50 47892.61 2017-05-02 21:55:05.000 122 21230.30 194.70 42929.50 47892.64 2017-05-02 21:55:06.000 122 21230.26 194.68 42929.50 47892.60 2017-05-02 21:55:07.000 122 21230.24 194.67 42929.50 47892.60 2017-05-02 21:55:08.000 122 21230.21 194.65 42929.47 47892.57 2017-05-02 21:55:09.000 122 21230.19 194.65 42929.48 47892.56 2017-05-02 21:55:10.000 122 21230.17 194.65 42929.49 47892.57 2017-05-02 21:55:11.000 122 21230.13 194.62 42929.49 47892.55 2017-05-02 21:55:12.000 122 21230.11 194.62 42929.48 47892.52 2017-05-02 21:55:13.000 122 21230.10 194.62 42929.49 47892.53 2017-05-02 21:55:14.000 122 21230.11 194.62 42929.46 47892.50 2017-05-02 21:55:15.000 122 21230.08 194.59 42929.48 47892.52 2017-05-02 21:55:16.000 122 21230.09 194.55 42929.50 47892.54 2017-05-02 21:55:17.000 122 21230.11 194.54 42929.51 47892.50 2017-05-02 21:55:18.000 122 21230.10 194.50 42929.49 47892.53 2017-05-02 21:55:19.000 122 21230.09 194.48 42929.50 47892.50 2017-05-02 21:55:20.000 122 21230.10 194.46 42929.49 47892.52 2017-05-02 21:55:21.000 122 21230.10 194.43 42929.49 47892.51 2017-05-02 21:55:22.000 122 21230.07 194.41 42929.48 47892.51 2017-05-02 21:55:23.000 122 21230.03 194.38 42929.49 47892.48 2017-05-02 21:55:24.000 122 21230.01 194.31 42929.50 47892.50 2017-05-02 21:55:25.000 122 21229.98 194.27 42929.46 47892.48 2017-05-02 21:55:26.000 122 21229.96 194.22 42929.48 47892.46 2017-05-02 21:55:27.000 122 21229.94 194.22 42929.45 47892.45 2017-05-02 21:55:28.000 122 21229.90 194.15 42929.45 47892.42 2017-05-02 21:55:29.000 122 21229.85 194.10 42929.48 47892.42 2017-05-02 21:55:30.000 122 21229.81 194.06 42929.48 47892.42 2017-05-02 21:55:31.000 122 21229.79 194.03 42929.51 47892.39 2017-05-02 21:55:32.000 122 21229.78 193.98 42929.51 47892.39 2017-05-02 21:55:33.000 122 21229.76 193.95 42929.51 47892.34 2017-05-02 21:55:34.000 122 21229.72 193.94 42929.52 47892.40 2017-05-02 21:55:35.000 122 21229.74 193.93 42929.50 47892.36 2017-05-02 21:55:36.000 122 21229.79 193.85 42929.49 47892.37 2017-05-02 21:55:37.000 122 21229.78 193.82 42929.48 47892.40 2017-05-02 21:55:38.000 122 21229.80 193.78 42929.51 47892.40 2017-05-02 21:55:39.000 122 21229.80 193.76 42929.48 47892.37 2017-05-02 21:55:40.000 122 21229.80 193.78 42929.51 47892.44 2017-05-02 21:55:41.000 122 21229.79 193.87 42929.48 47892.38 2017-05-02 21:55:42.000 122 21229.80 193.92 42929.39 47892.38 2017-05-02 21:55:43.000 122 21229.81 193.94 42929.34 47892.32 2017-05-02 21:55:44.000 122 21229.78 193.92 42929.32 47892.28 2017-05-02 21:55:45.000 122 21229.78 193.91 42929.28 47892.22 2017-05-02 21:55:46.000 122 21229.79 193.93 42929.27 47892.22 2017-05-02 21:55:47.000 122 21229.78 193.89 42929.25 47892.19 2017-05-02 21:55:48.000 122 21229.78 193.84 42929.25 47892.18 2017-05-02 21:55:49.000 122 21229.77 193.80 42929.27 47892.21 2017-05-02 21:55:50.000 122 21229.75 193.80 42929.27 47892.22 2017-05-02 21:55:51.000 122 21229.80 193.78 42929.30 47892.21 2017-05-02 21:55:52.000 122 21229.84 193.76 42929.34 47892.26 2017-05-02 21:55:53.000 122 21229.92 193.76 42929.35 47892.26 2017-05-02 21:55:54.000 122 21230.02 193.73 42929.34 47892.30 2017-05-02 21:55:55.000 122 21230.06 193.71 42929.36 47892.35 2017-05-02 21:55:56.000 122 21230.07 193.68 42929.37 47892.40 2017-05-02 21:55:57.000 122 21230.10 193.66 42929.36 47892.43 2017-05-02 21:55:58.000 122 21230.11 193.68 42929.38 47892.43 2017-05-02 21:55:59.000 122 21230.12 193.70 42929.42 47892.46 2017-05-02 21:56:00.000 122 21230.14 193.70 42929.43 47892.46 2017-05-02 21:56:01.000 122 21230.14 193.71 42929.44 47892.47 2017-05-02 21:56:02.000 122 21230.14 193.72 42929.46 47892.49 2017-05-02 21:56:03.000 122 21230.13 193.76 42929.43 47892.50 2017-05-02 21:56:04.000 122 21230.20 193.78 42929.43 47892.50 2017-05-02 21:56:05.000 122 21230.22 193.82 42929.40 47892.50 2017-05-02 21:56:06.000 122 21230.21 193.84 42929.40 47892.49 2017-05-02 21:56:07.000 122 21230.21 193.87 42929.37 47892.48 2017-05-02 21:56:08.000 122 21230.21 193.90 42929.38 47892.50 2017-05-02 21:56:09.000 122 21230.21 193.91 42929.39 47892.49 2017-05-02 21:56:10.000 122 21230.24 193.92 42929.35 47892.47 2017-05-02 21:56:11.000 122 21230.24 193.93 42929.35 47892.46 2017-05-02 21:56:12.000 122 21230.23 193.93 42929.39 47892.47 2017-05-02 21:56:13.000 122 21230.22 193.96 42929.36 47892.49 2017-05-02 21:56:14.000 122 21230.20 194.01 42929.36 47892.46 2017-05-02 21:56:15.000 122 21230.17 194.04 42929.36 47892.47 2017-05-02 21:56:16.000 122 21230.15 194.06 42929.33 47892.42 2017-05-02 21:56:17.000 122 21230.12 194.12 42929.32 47892.43 2017-05-02 21:56:18.000 122 21230.05 194.17 42929.28 47892.35 2017-05-02 21:56:19.000 122 21229.98 194.20 42929.25 47892.32 2017-05-02 21:56:20.000 122 21229.93 194.22 42929.28 47892.31 2017-05-02 21:56:21.000 122 21229.93 194.22 42929.26 47892.25 2017-05-02 21:56:22.000 122 21229.89 194.23 42929.27 47892.25 2017-05-02 21:56:23.000 122 21229.91 194.23 42929.27 47892.23 2017-05-02 21:56:24.000 122 21229.90 194.23 42929.28 47892.24 2017-05-02 21:56:25.000 122 21229.88 194.24 42929.24 47892.23 2017-05-02 21:56:26.000 122 21229.92 194.26 42929.23 47892.21 2017-05-02 21:56:27.000 122 21229.94 194.24 42929.23 47892.21 2017-05-02 21:56:28.000 122 21229.98 194.24 42929.25 47892.22 2017-05-02 21:56:29.000 122 21230.00 194.27 42929.25 47892.22 2017-05-02 21:56:30.000 122 21230.03 194.28 42929.26 47892.27 2017-05-02 21:56:31.000 122 21230.04 194.32 42929.23 47892.24 2017-05-02 21:56:32.000 122 21230.02 194.34 42929.18 47892.23 2017-05-02 21:56:33.000 122 21230.02 194.39 42929.14 47892.20 2017-05-02 21:56:34.000 122 21230.06 194.41 42929.17 47892.20 2017-05-02 21:56:35.000 122 21230.06 194.43 42929.13 47892.16 2017-05-02 21:56:36.000 122 21230.05 194.45 42929.11 47892.13 2017-05-02 21:56:37.000 122 21230.07 194.47 42929.08 47892.14 2017-05-02 21:56:38.000 122 21230.13 194.46 42929.07 47892.13 2017-05-02 21:56:39.000 122 21230.10 194.47 42929.10 47892.11 2017-05-02 21:56:40.000 122 21230.11 194.48 42929.10 47892.13 2017-05-02 21:56:41.000 122 21230.16 194.48 42929.06 47892.15 2017-05-02 21:56:42.000 122 21230.18 194.49 42929.07 47892.16 2017-05-02 21:56:43.000 122 21230.22 194.51 42929.04 47892.18 2017-05-02 21:56:44.000 122 21230.23 194.49 42929.04 47892.16 2017-05-02 21:56:45.000 122 21230.29 194.47 42929.06 47892.21 2017-05-02 21:56:46.000 122 21230.33 194.48 42929.08 47892.24 2017-05-02 21:56:47.000 122 21230.31 194.49 42929.08 47892.23 2017-05-02 21:56:48.000 122 21230.32 194.50 42929.08 47892.26 2017-05-02 21:56:49.000 122 21230.35 194.52 42929.10 47892.28 2017-05-02 21:56:50.000 122 21230.32 194.53 42929.12 47892.29 2017-05-02 21:56:51.000 122 21230.33 194.53 42929.12 47892.31 2017-05-02 21:56:52.000 122 21230.36 194.54 42929.16 47892.31 2017-05-02 21:56:53.000 122 21230.39 194.57 42929.16 47892.32 2017-05-02 21:56:54.000 122 21230.39 194.61 42929.13 47892.34 2017-05-02 21:56:55.000 122 21230.39 194.63 42929.12 47892.34 2017-05-02 21:56:56.000 122 21230.42 194.63 42929.13 47892.33 2017-05-02 21:56:57.000 122 21230.43 194.64 42929.18 47892.33 2017-05-02 21:56:58.000 122 21230.39 194.64 42929.13 47892.35 2017-05-02 21:56:59.000 122 21230.43 194.64 42929.14 47892.28 2017-05-02 21:57:00.000 122 21230.42 194.68 42929.14 47892.33 2017-05-02 21:57:01.000 122 21230.42 194.71 42929.13 47892.32 2017-05-02 21:57:02.000 122 21230.41 194.73 42929.14 47892.33 2017-05-02 21:57:03.000 122 21230.41 194.72 42929.15 47892.30 2017-05-02 21:57:04.000 122 21230.45 194.74 42929.11 47892.33 2017-05-02 21:57:05.000 122 21230.48 194.76 42929.13 47892.33 2017-05-02 21:57:06.000 122 21230.49 194.79 42929.15 47892.35 2017-05-02 21:57:07.000 122 21230.49 194.80 42929.10 47892.35 2017-05-02 21:57:08.000 122 21230.52 194.82 42929.08 47892.37 2017-05-02 21:57:09.000 122 21230.54 194.83 42929.10 47892.35 2017-05-02 21:57:10.000 122 21230.57 194.81 42929.12 47892.37 2017-05-02 21:57:11.000 122 21230.61 194.82 42929.12 47892.36 2017-05-02 21:57:12.000 122 21230.59 194.84 42929.11 47892.41 2017-05-02 21:57:13.000 122 21230.59 194.88 42929.09 47892.40 2017-05-02 21:57:14.000 122 21230.64 194.89 42929.12 47892.42 2017-05-02 21:57:15.000 122 21230.68 194.90 42929.15 47892.45 2017-05-02 21:57:16.000 122 21230.73 194.91 42929.12 47892.46 2017-05-02 21:57:17.000 122 21230.74 194.90 42929.14 47892.47 2017-05-02 21:57:18.000 122 21230.72 194.93 42929.14 47892.47 2017-05-02 21:57:19.000 122 21230.74 194.94 42929.16 47892.47 2017-05-02 21:57:20.000 122 21230.72 194.96 42929.17 47892.49 2017-05-02 21:57:21.000 122 21230.72 194.96 42929.14 47892.49 2017-05-02 21:57:22.000 122 21230.71 194.94 42929.17 47892.49 2017-05-02 21:57:23.000 122 21230.73 194.91 42929.18 47892.51 2017-05-02 21:57:24.000 122 21230.75 194.90 42929.18 47892.51 2017-05-02 21:57:25.000 122 21230.75 194.87 42929.24 47892.55 2017-05-02 21:57:26.000 122 21230.77 194.85 42929.25 47892.59 2017-05-02 21:57:27.000 122 21230.75 194.85 42929.26 47892.58 2017-05-02 21:57:28.000 122 21230.70 194.85 42929.27 47892.62 2017-05-02 21:57:29.000 122 21230.69 194.86 42929.27 47892.57 2017-05-02 21:57:30.000 122 21230.71 194.86 42929.31 47892.62 2017-05-02 21:57:31.000 122 21230.70 194.87 42929.32 47892.60 2017-05-02 21:57:32.000 122 21230.64 194.89 42929.33 47892.60 2017-05-02 21:57:33.000 122 21230.62 194.90 42929.30 47892.59 2017-05-02 21:57:34.000 122 21230.62 194.91 42929.31 47892.60 2017-05-02 21:57:35.000 122 21230.56 194.91 42929.29 47892.58 2017-05-02 21:57:36.000 122 21230.58 194.89 42929.31 47892.59 2017-05-02 21:57:37.000 122 21230.58 194.92 42929.27 47892.60 2017-05-02 21:57:38.000 122 21230.57 194.95 42929.27 47892.61 2017-05-02 21:57:39.000 122 21230.60 194.94 42929.28 47892.59 2017-05-02 21:57:40.000 122 21230.61 194.96 42929.26 47892.57 2017-05-02 21:57:41.000 122 21230.55 194.98 42929.26 47892.53 2017-05-02 21:57:42.000 122 21230.54 194.98 42929.29 47892.54 2017-05-02 21:57:43.000 122 21230.50 195.00 42929.28 47892.53 2017-05-02 21:57:44.000 122 21230.50 195.01 42929.29 47892.52 2017-05-02 21:57:45.000 122 21230.49 195.01 42929.28 47892.49 2017-05-02 21:57:46.000 122 21230.47 195.03 42929.31 47892.49 2017-05-02 21:57:47.000 122 21230.46 195.07 42929.27 47892.49 2017-05-02 21:57:48.000 122 21230.46 195.08 42929.25 47892.49 2017-05-02 21:57:49.000 122 21230.45 195.05 42929.26 47892.47 2017-05-02 21:57:50.000 122 21230.45 195.05 42929.30 47892.47 2017-05-02 21:57:51.000 122 21230.45 195.06 42929.27 47892.48 2017-05-02 21:57:52.000 122 21230.43 195.06 42929.28 47892.48 2017-05-02 21:57:53.000 122 21230.47 195.02 42929.28 47892.48 2017-05-02 21:57:54.000 122 21230.47 195.02 42929.28 47892.51 2017-05-02 21:57:55.000 122 21230.47 195.01 42929.30 47892.49 2017-05-02 21:57:56.000 122 21230.51 195.02 42929.33 47892.54 2017-05-02 21:57:57.000 122 21230.57 194.97 42929.33 47892.54 2017-05-02 21:57:58.000 122 21230.57 194.96 42929.33 47892.55 2017-05-02 21:57:59.000 122 21230.60 194.96 42929.36 47892.58 2017-05-02 21:58:00.000 122 21230.59 194.98 42929.38 47892.63 2017-05-02 21:58:01.000 122 21230.61 194.97 42929.35 47892.64 2017-05-02 21:58:02.000 122 21230.63 194.98 42929.35 47892.64 2017-05-02 21:58:03.000 122 21230.64 194.99 42929.37 47892.66 2017-05-02 21:58:04.000 122 21230.68 195.00 42929.41 47892.67 2017-05-02 21:58:05.000 122 21230.71 194.98 42929.43 47892.72 2017-05-02 21:58:06.000 122 21230.75 194.97 42929.43 47892.71 2017-05-02 21:58:07.000 122 21230.75 195.00 42929.46 47892.73 2017-05-02 21:58:08.000 122 21230.74 195.01 42929.47 47892.74 2017-05-02 21:58:09.000 122 21230.73 195.06 42929.47 47892.75 2017-05-02 21:58:10.000 122 21230.71 195.07 42929.45 47892.77 2017-05-02 21:58:11.000 122 21230.72 195.09 42929.46 47892.79 2017-05-02 21:58:12.000 122 21230.74 195.09 42929.49 47892.80 2017-05-02 21:58:13.000 122 21230.74 195.11 42929.48 47892.76 2017-05-02 21:58:14.000 122 21230.72 195.09 42929.49 47892.79 2017-05-02 21:58:15.000 122 21230.72 195.10 42929.48 47892.78 2017-05-02 21:58:16.000 122 21230.71 195.09 42929.51 47892.80 2017-05-02 21:58:17.000 122 21230.66 195.14 42929.49 47892.80 2017-05-02 21:58:18.000 122 21230.64 195.19 42929.48 47892.78 2017-05-02 21:58:19.000 122 21230.61 195.20 42929.47 47892.76 2017-05-02 21:58:20.000 122 21230.59 195.22 42929.42 47892.73 2017-05-02 21:58:21.000 122 21230.57 195.25 42929.45 47892.74 2017-05-02 21:58:22.000 122 21230.55 195.26 42929.47 47892.70 2017-05-02 21:58:23.000 122 21230.52 195.30 42929.43 47892.69 2017-05-02 21:58:24.000 122 21230.52 195.32 42929.45 47892.68 2017-05-02 21:58:25.000 122 21230.48 195.35 42929.46 47892.66 2017-05-02 21:58:26.000 122 21230.48 195.34 42929.44 47892.67 2017-05-02 21:58:27.000 122 21230.50 195.32 42929.46 47892.65 2017-05-02 21:58:28.000 122 21230.46 195.31 42929.45 47892.63 2017-05-02 21:58:29.000 122 21230.45 195.34 42929.41 47892.62 2017-05-02 21:58:30.000 122 21230.46 195.38 42929.42 47892.66 2017-05-02 21:58:31.000 122 21230.46 195.39 42929.41 47892.64 2017-05-02 21:58:32.000 122 21230.48 195.43 42929.42 47892.60 2017-05-02 21:58:33.000 122 21230.48 195.44 42929.42 47892.61 2017-05-02 21:58:34.000 122 21230.46 195.46 42929.41 47892.64 2017-05-02 21:58:35.000 122 21230.42 195.46 42929.40 47892.62 2017-05-02 21:58:36.000 122 21230.41 195.46 42929.39 47892.61 2017-05-02 21:58:37.000 122 21230.46 195.44 42929.40 47892.61 2017-05-02 21:58:38.000 122 21230.48 195.44 42929.41 47892.62 2017-05-02 21:58:39.000 122 21230.46 195.47 42929.41 47892.61 2017-05-02 21:58:40.000 122 21230.46 195.47 42929.44 47892.63 2017-05-02 21:58:41.000 122 21230.44 195.47 42929.43 47892.57 2017-05-02 21:58:42.000 122 21230.41 195.51 42929.43 47892.64 2017-05-02 21:58:43.000 122 21230.40 195.49 42929.46 47892.62 2017-05-02 21:58:44.000 122 21230.42 195.49 42929.45 47892.62 2017-05-02 21:58:45.000 122 21230.41 195.49 42929.43 47892.62 2017-05-02 21:58:46.000 122 21230.36 195.50 42929.47 47892.62 2017-05-02 21:58:47.000 122 21230.36 195.52 42929.48 47892.59 2017-05-02 21:58:48.000 122 21230.33 195.52 42929.49 47892.62 2017-05-02 21:58:49.000 122 21230.33 195.50 42929.49 47892.61 2017-05-02 21:58:50.000 122 21230.31 195.50 42929.46 47892.63 2017-05-02 21:58:51.000 122 21230.31 195.50 42929.47 47892.56 2017-05-02 21:58:52.000 122 21230.30 195.47 42929.50 47892.58 2017-05-02 21:58:53.000 122 21230.27 195.49 42929.47 47892.54 2017-05-02 21:58:54.000 122 21230.26 195.48 42929.44 47892.58 2017-05-02 21:58:55.000 122 21230.25 195.47 42929.43 47892.54 2017-05-02 21:58:56.000 122 21230.25 195.43 42929.43 47892.55 2017-05-02 21:58:57.000 122 21230.24 195.40 42929.44 47892.53 2017-05-02 21:58:58.000 122 21230.24 195.38 42929.45 47892.57 2017-05-02 21:58:59.000 122 21230.22 195.38 42929.44 47892.52 2017-05-02 21:59:00.000 122 21230.22 195.39 42929.48 47892.54 2017-05-02 21:59:01.000 122 21230.20 195.38 42929.46 47892.54 2017-05-02 21:59:02.000 122 21230.14 195.38 42929.48 47892.57 2017-05-02 21:59:03.000 122 21230.17 195.42 42929.47 47892.52 2017-05-02 21:59:04.000 122 21230.21 195.41 42929.45 47892.51 2017-05-02 21:59:05.000 122 21230.17 195.42 42929.42 47892.50 2017-05-02 21:59:06.000 122 21230.17 195.42 42929.40 47892.50 2017-05-02 21:59:07.000 122 21230.19 195.43 42929.39 47892.45 2017-05-02 21:59:08.000 122 21230.16 195.42 42929.36 47892.47 2017-05-02 21:59:09.000 122 21230.16 195.42 42929.38 47892.45 2017-05-02 21:59:10.000 122 21230.18 195.44 42929.37 47892.46 2017-05-02 21:59:11.000 122 21230.19 195.45 42929.37 47892.48 2017-05-02 21:59:12.000 122 21230.23 195.43 42929.38 47892.48 2017-05-02 21:59:13.000 122 21230.22 195.45 42929.36 47892.45 2017-05-02 21:59:14.000 122 21230.23 195.45 42929.35 47892.46 2017-05-02 21:59:15.000 122 21230.23 195.45 42929.36 47892.47 2017-05-02 21:59:16.000 122 21230.25 195.43 42929.40 47892.48 2017-05-02 21:59:17.000 122 21230.29 195.45 42929.38 47892.47 2017-05-02 21:59:18.000 122 21230.28 195.45 42929.39 47892.48 2017-05-02 21:59:19.000 122 21230.27 195.43 42929.39 47892.49 2017-05-02 21:59:20.000 122 21230.25 195.43 42929.42 47892.52 2017-05-02 21:59:21.000 122 21230.25 195.43 42929.39 47892.50 2017-05-02 21:59:22.000 122 21230.20 195.48 42929.38 47892.49 2017-05-02 21:59:23.000 122 21230.18 195.48 42929.38 47892.49 2017-05-02 21:59:24.000 122 21230.13 195.50 42929.33 47892.44 2017-05-02 21:59:25.000 122 21230.09 195.51 42929.31 47892.38 2017-05-02 21:59:26.000 122 21230.07 195.50 42929.29 47892.30 2017-05-02 21:59:27.000 122 21230.02 195.53 42929.29 47892.28 2017-05-02 21:59:28.000 122 21229.99 195.53 42929.26 47892.29 2017-05-02 21:59:29.000 122 21230.00 195.50 42929.25 47892.25 2017-05-02 21:59:30.000 122 21229.98 195.49 42929.23 47892.22 2017-05-02 21:59:31.000 122 21229.99 195.46 42929.23 47892.20 2017-05-02 21:59:32.000 122 21230.00 195.43 42929.23 47892.25 2017-05-02 21:59:33.000 122 21230.00 195.44 42929.29 47892.27 2017-05-02 21:59:34.000 122 21229.98 195.46 42929.27 47892.26 2017-05-02 21:59:35.000 122 21229.96 195.46 42929.29 47892.26 2017-05-02 21:59:36.000 122 21229.99 195.43 42929.29 47892.27 2017-05-02 21:59:37.000 122 21230.00 195.37 42929.29 47892.26 2017-05-02 21:59:38.000 122 21229.98 195.39 42929.30 47892.30 2017-05-02 21:59:39.000 122 21229.94 195.42 42929.30 47892.28 2017-05-02 21:59:40.000 122 21229.94 195.42 42929.30 47892.30 2017-05-02 21:59:41.000 122 21229.95 195.44 42929.32 47892.29 2017-05-02 21:59:42.000 122 21229.95 195.44 42929.33 47892.25 2017-05-02 21:59:43.000 122 21229.93 195.46 42929.30 47892.26 2017-05-02 21:59:44.000 122 21229.93 195.52 42929.27 47892.27 2017-05-02 21:59:45.000 122 21229.94 195.49 42929.22 47892.23 2017-05-02 21:59:46.000 122 21229.92 195.47 42929.25 47892.23 2017-05-02 21:59:47.000 122 21229.94 195.43 42929.29 47892.25 2017-05-02 21:59:48.000 122 21229.97 195.39 42929.31 47892.27 2017-05-02 21:59:49.000 122 21229.98 195.39 42929.32 47892.29 2017-05-02 21:59:50.000 122 21229.91 195.41 42929.34 47892.28 2017-05-02 21:59:51.000 122 21229.93 195.38 42929.34 47892.32 2017-05-02 21:59:52.000 122 21229.94 195.35 42929.38 47892.32 2017-05-02 21:59:53.000 122 21229.90 195.35 42929.41 47892.33 2017-05-02 21:59:54.000 122 21229.87 195.36 42929.40 47892.34 2017-05-02 21:59:55.000 122 21229.85 195.40 42929.36 47892.31 2017-05-02 21:59:56.000 122 21229.79 195.40 42929.37 47892.28 2017-05-02 21:59:57.000 122 21229.79 195.38 42929.38 47892.29 2017-05-02 21:59:58.000 122 21229.77 195.32 42929.39 47892.28 2017-05-02 21:59:59.000 122 21229.77 195.28 42929.41 47892.28 2017-05-02 22:00:00.000 122 21229.73 195.27 42929.43 47892.32 2017-05-02 22:00:01.000 122 21229.72 195.23 42929.46 47892.29 2017-05-02 22:00:02.000 122 21229.71 195.22 42929.47 47892.30 2017-05-02 22:00:03.000 122 21229.71 195.24 42929.50 47892.33 2017-05-02 22:00:04.000 122 21229.66 195.24 42929.47 47892.34 2017-05-02 22:00:05.000 122 21229.64 195.26 42929.50 47892.33 2017-05-02 22:00:06.000 122 21229.64 195.25 42929.51 47892.32 2017-05-02 22:00:07.000 122 21229.64 195.25 42929.52 47892.35 2017-05-02 22:00:08.000 122 21229.60 195.27 42929.53 47892.33 2017-05-02 22:00:09.000 122 21229.58 195.32 42929.50 47892.32 2017-05-02 22:00:10.000 122 21229.54 195.32 42929.47 47892.28 2017-05-02 22:00:11.000 122 21229.55 195.34 42929.50 47892.29 2017-05-02 22:00:12.000 122 21229.55 195.36 42929.50 47892.30 2017-05-02 22:00:13.000 122 21229.59 195.35 42929.51 47892.29 2017-05-02 22:00:14.000 122 21229.59 195.37 42929.48 47892.31 2017-05-02 22:00:15.000 122 21229.56 195.38 42929.50 47892.30 2017-05-02 22:00:16.000 122 21229.55 195.39 42929.48 47892.31 2017-05-02 22:00:17.000 122 21229.57 195.40 42929.48 47892.30 2017-05-02 22:00:18.000 122 21229.58 195.45 42929.49 47892.32 2017-05-02 22:00:19.000 122 21229.60 195.47 42929.50 47892.31 2017-05-02 22:00:20.000 122 21229.63 195.47 42929.48 47892.31 2017-05-02 22:00:21.000 122 21229.61 195.49 42929.49 47892.29 2017-05-02 22:00:22.000 122 21229.63 195.50 42929.48 47892.30 2017-05-02 22:00:23.000 122 21229.65 195.49 42929.47 47892.32 2017-05-02 22:00:24.000 122 21229.69 195.46 42929.47 47892.33 2017-05-02 22:00:25.000 122 21229.70 195.46 42929.48 47892.33 2017-05-02 22:00:26.000 122 21229.71 195.48 42929.49 47892.36 2017-05-02 22:00:27.000 122 21229.70 195.48 42929.49 47892.31 2017-05-02 22:00:28.000 122 21229.70 195.46 42929.52 47892.36 2017-05-02 22:00:29.000 122 21229.71 195.46 42929.49 47892.36 2017-05-02 22:00:30.000 122 21229.72 195.44 42929.47 47892.38 2017-05-02 22:00:31.000 122 21229.70 195.45 42929.50 47892.34 2017-05-02 22:00:32.000 122 21229.71 195.45 42929.53 47892.38 2017-05-02 22:00:33.000 122 21229.70 195.41 42929.53 47892.37 2017-05-02 22:00:34.000 122 21229.75 195.37 42929.53 47892.37 2017-05-02 22:00:35.000 122 21229.79 195.35 42929.53 47892.36 2017-05-02 22:00:36.000 122 21229.82 195.31 42929.59 47892.45 2017-05-02 22:00:37.000 122 21229.84 195.28 42929.59 47892.48 2017-05-02 22:00:38.000 122 21229.80 195.29 42929.61 47892.48 2017-05-02 22:00:39.000 122 21229.83 195.27 42929.65 47892.51 2017-05-02 22:00:40.000 122 21229.83 195.25 42929.65 47892.55 2017-05-02 22:00:41.000 122 21229.83 195.24 42929.70 47892.54 2017-05-02 22:00:42.000 122 21229.81 195.26 42929.71 47892.55 2017-05-02 22:00:43.000 122 21229.73 195.28 42929.68 47892.58 2017-05-02 22:00:44.000 122 21229.67 195.30 42929.71 47892.54 2017-05-02 22:00:45.000 122 21229.67 195.29 42929.69 47892.52 2017-05-02 22:00:46.000 122 21229.72 195.27 42929.70 47892.53 2017-05-02 22:00:47.000 122 21229.75 195.26 42929.72 47892.54 2017-05-02 22:00:48.000 122 21229.76 195.25 42929.73 47892.59 2017-05-02 22:00:49.000 122 21229.77 195.25 42929.78 47892.58 2017-05-02 22:00:50.000 122 21229.76 195.23 42929.79 47892.62 2017-05-02 22:00:51.000 122 21229.77 195.22 42929.81 47892.61 2017-05-02 22:00:52.000 122 21229.75 195.22 42929.83 47892.62 2017-05-02 22:00:53.000 122 21229.74 195.24 42929.84 47892.63 2017-05-02 22:00:54.000 122 21229.73 195.22 42929.86 47892.65 2017-05-02 22:00:55.000 122 21229.71 195.26 42929.84 47892.61 2017-05-02 22:00:56.000 122 21229.68 195.26 42929.81 47892.64 2017-05-02 22:00:57.000 122 21229.61 195.28 42929.80 47892.61 2017-05-02 22:00:58.000 122 21229.59 195.26 42929.82 47892.60 2017-05-02 22:00:59.000 122 21229.57 195.26 42929.83 47892.58 2017-05-02 22:01:00.000 122 21229.60 195.27 42929.82 47892.58 2017-05-02 22:01:01.000 122 21229.58 195.27 42929.80 47892.58 2017-05-02 22:01:02.000 122 21229.55 195.24 42929.82 47892.56 2017-05-02 22:01:03.000 122 21229.51 195.24 42929.85 47892.57 2017-05-02 22:01:04.000 122 21229.47 195.23 42929.84 47892.57 2017-05-02 22:01:05.000 122 21229.41 195.24 42929.83 47892.55 2017-05-02 22:01:06.000 122 21229.33 195.31 42929.84 47892.52 2017-05-02 22:01:07.000 122 21229.27 195.38 42929.78 47892.45 2017-05-02 22:01:08.000 122 21229.20 195.42 42929.74 47892.42 2017-05-02 22:01:09.000 122 21229.16 195.47 42929.72 47892.35 2017-05-02 22:01:10.000 122 21229.13 195.46 42929.74 47892.31 2017-05-02 22:01:11.000 122 21229.09 195.44 42929.73 47892.29 2017-05-02 22:01:12.000 122 21229.07 195.41 42929.71 47892.25 2017-05-02 22:01:13.000 122 21229.07 195.39 42929.73 47892.26 2017-05-02 22:01:14.000 122 21229.05 195.39 42929.73 47892.25 2017-05-02 22:01:15.000 122 21229.03 195.41 42929.71 47892.23 2017-05-02 22:01:16.000 122 21228.98 195.41 42929.72 47892.23 2017-05-02 22:01:17.000 122 21228.96 195.40 42929.73 47892.25 2017-05-02 22:01:18.000 122 21228.98 195.40 42929.72 47892.26 2017-05-02 22:01:19.000 122 21228.94 195.42 42929.72 47892.25 2017-05-02 22:01:20.000 122 21228.94 195.45 42929.72 47892.22 2017-05-02 22:01:21.000 122 21228.96 195.46 42929.72 47892.23 2017-05-02 22:01:22.000 122 21228.93 195.46 42929.76 47892.24 2017-05-02 22:01:23.000 122 21228.91 195.48 42929.77 47892.22 2017-05-02 22:01:24.000 122 21228.87 195.52 42929.74 47892.21 2017-05-02 22:01:25.000 122 21228.87 195.54 42929.71 47892.21 2017-05-02 22:01:26.000 122 21228.82 195.59 42929.75 47892.18 2017-05-02 22:01:27.000 122 21228.82 195.64 42929.71 47892.16 2017-05-02 22:01:28.000 122 21228.84 195.64 42929.69 47892.15 2017-05-02 22:01:29.000 122 21228.82 195.67 42929.67 47892.11 2017-05-02 22:01:30.000 122 21228.80 195.72 42929.65 47892.10 2017-05-02 22:01:31.000 122 21228.80 195.73 42929.64 47892.10 2017-05-02 22:01:32.000 122 21228.80 195.73 42929.65 47892.10 2017-05-02 22:01:33.000 122 21228.76 195.75 42929.66 47892.07 2017-05-02 22:01:34.000 122 21228.81 195.77 42929.63 47892.10 2017-05-02 22:01:35.000 122 21228.83 195.81 42929.61 47892.07 2017-05-02 22:01:36.000 122 21228.78 195.84 42929.62 47892.07 2017-05-02 22:01:37.000 122 21228.76 195.85 42929.63 47892.06 2017-05-02 22:01:38.000 122 21228.73 195.87 42929.62 47892.07 2017-05-02 22:01:39.000 122 21228.71 195.88 42929.62 47892.05 2017-05-02 22:01:40.000 122 21228.74 195.90 42929.59 47892.04 2017-05-02 22:01:41.000 122 21228.76 195.94 42929.60 47892.02 2017-05-02 22:01:42.000 122 21228.73 195.97 42929.60 47892.03 2017-05-02 22:01:43.000 122 21228.73 195.95 42929.58 47892.01 2017-05-02 22:01:44.000 122 21228.75 195.97 42929.58 47892.03 2017-05-02 22:01:45.000 122 21228.77 196.00 42929.58 47892.01 2017-05-02 22:01:46.000 122 21228.73 196.01 42929.55 47892.01 2017-05-02 22:01:47.000 122 21228.70 196.03 42929.58 47891.99 2017-05-02 22:01:48.000 122 21228.73 196.03 42929.57 47891.98 2017-05-02 22:01:49.000 122 21228.76 196.06 42929.55 47891.98 2017-05-02 22:01:50.000 122 21228.76 196.07 42929.57 47891.98 2017-05-02 22:01:51.000 122 21228.78 196.10 42929.55 47891.96 2017-05-02 22:01:52.000 122 21228.80 196.12 42929.54 47891.98 2017-05-02 22:01:53.000 122 21228.83 196.14 42929.51 47892.00 2017-05-02 22:01:54.000 122 21228.86 196.16 42929.51 47892.01 2017-05-02 22:01:55.000 122 21228.88 196.18 42929.51 47891.99 2017-05-02 22:01:56.000 122 21228.92 196.18 42929.50 47891.99 2017-05-02 22:01:57.000 122 21228.91 196.21 42929.50 47892.01 2017-05-02 22:01:58.000 122 21228.94 196.22 42929.49 47892.00 2017-05-02 22:01:59.000 122 21228.95 196.28 42929.45 47892.00 2017-05-02 22:02:00.000 122 21229.00 196.27 42929.42 47891.96 2017-05-02 22:02:01.000 122 21229.03 196.26 42929.40 47891.97 2017-05-02 22:02:02.000 122 21229.02 196.26 42929.38 47891.94 2017-05-02 22:02:03.000 122 21229.03 196.23 42929.40 47891.93 2017-05-02 22:02:04.000 122 21229.03 196.21 42929.36 47891.93 2017-05-02 22:02:05.000 122 21229.04 196.19 42929.35 47891.91 2017-05-02 22:02:06.000 122 21229.05 196.19 42929.37 47891.91 2017-05-02 22:02:07.000 122 21229.07 196.17 42929.36 47891.95 2017-05-02 22:02:08.000 122 21229.08 196.14 42929.35 47891.92 2017-05-02 22:02:09.000 122 21229.04 196.17 42929.34 47891.90 2017-05-02 22:02:10.000 122 21229.00 196.20 42929.30 47891.91 2017-05-02 22:02:11.000 122 21229.00 196.24 42929.26 47891.84 2017-05-02 22:02:12.000 122 21228.99 196.24 42929.23 47891.80 2017-05-02 22:02:13.000 122 21228.97 196.21 42929.18 47891.77 2017-05-02 22:02:14.000 122 21229.00 196.17 42929.19 47891.78 2017-05-02 22:02:15.000 122 21229.05 196.08 42929.21 47891.75 2017-05-02 22:02:16.000 122 21229.06 196.04 42929.21 47891.79 2017-05-02 22:02:17.000 122 21229.07 196.01 42929.27 47891.84 2017-05-02 22:02:18.000 122 21229.07 195.98 42929.28 47891.85 2017-05-02 22:02:19.000 122 21229.11 195.97 42929.27 47891.88 2017-05-02 22:02:20.000 122 21229.12 195.96 42929.30 47891.92 2017-05-02 22:02:21.000 122 21229.13 195.98 42929.28 47891.90 2017-05-02 22:02:22.000 122 21229.14 196.00 42929.25 47891.89 2017-05-02 22:02:23.000 122 21229.14 195.99 42929.24 47891.86 2017-05-02 22:02:24.000 122 21229.17 195.98 42929.23 47891.85 2017-05-02 22:02:25.000 122 21229.18 195.97 42929.20 47891.88 2017-05-02 22:02:26.000 122 21229.18 195.95 42929.19 47891.84 2017-05-02 22:02:27.000 122 21229.16 195.93 42929.18 47891.83 2017-05-02 22:02:28.000 122 21229.22 195.88 42929.19 47891.86 2017-05-02 22:02:29.000 122 21229.24 195.84 42929.18 47891.86 2017-05-02 22:02:30.000 122 21229.22 195.86 42929.23 47891.91 2017-05-02 22:02:31.000 122 21229.22 195.89 42929.23 47891.92 2017-05-02 22:02:32.000 122 21229.25 195.87 42929.22 47891.91 2017-05-02 22:02:33.000 122 21229.27 195.90 42929.23 47891.92 2017-05-02 22:02:34.000 122 21229.28 195.88 42929.23 47891.94 2017-05-02 22:02:35.000 122 21229.27 195.90 42929.23 47891.91 2017-05-02 22:02:36.000 122 21229.29 195.89 42929.23 47891.94 2017-05-02 22:02:37.000 122 21229.31 195.85 42929.25 47891.92 2017-05-02 22:02:38.000 122 21229.31 195.85 42929.25 47891.95 2017-05-02 22:02:39.000 122 21229.31 195.85 42929.24 47891.95 2017-05-02 22:02:40.000 122 21229.32 195.86 42929.25 47891.97 2017-05-02 22:02:41.000 122 21229.33 195.87 42929.26 47891.99 2017-05-02 22:02:42.000 122 21229.32 195.88 42929.27 47891.98 2017-05-02 22:02:43.000 122 21229.37 195.85 42929.29 47892.02 2017-05-02 22:02:44.000 122 21229.39 195.85 42929.29 47892.04 2017-05-02 22:02:45.000 122 21229.39 195.86 42929.30 47892.03 2017-05-02 22:02:46.000 122 21229.41 195.86 42929.33 47892.06 2017-05-02 22:02:47.000 122 21229.43 195.87 42929.31 47892.05 2017-05-02 22:02:48.000 122 21229.41 195.85 42929.31 47892.05 2017-05-02 22:02:49.000 122 21229.38 195.86 42929.30 47892.05 2017-05-02 22:02:50.000 122 21229.38 195.86 42929.30 47892.04 2017-05-02 22:02:51.000 122 21229.40 195.85 42929.32 47892.06 2017-05-02 22:02:52.000 122 21229.39 195.83 42929.36 47892.05 2017-05-02 22:02:53.000 122 21229.39 195.85 42929.38 47892.08 2017-05-02 22:02:54.000 122 21229.38 195.86 42929.38 47892.08 2017-05-02 22:02:55.000 122 21229.35 195.86 42929.34 47892.08 2017-05-02 22:02:56.000 122 21229.34 195.86 42929.39 47892.06 2017-05-02 22:02:57.000 122 21229.30 195.87 42929.36 47892.07 2017-05-02 22:02:58.000 122 21229.32 195.85 42929.32 47892.06 2017-05-02 22:02:59.000 122 21229.29 195.87 42929.29 47892.03 2017-05-02 22:03:00.000 122 21229.30 195.88 42929.30 47892.03 2017-05-02 22:03:01.000 122 21229.29 195.93 42929.28 47892.04 2017-05-02 22:03:02.000 122 21229.32 195.94 42929.29 47892.00 2017-05-02 22:03:03.000 122 21229.33 195.91 42929.32 47892.01 2017-05-02 22:03:04.000 122 21229.36 195.91 42929.28 47891.98 2017-05-02 22:03:05.000 122 21229.37 195.92 42929.27 47892.03 2017-05-02 22:03:06.000 122 21229.35 195.92 42929.30 47892.00 2017-05-02 22:03:07.000 122 21229.34 195.93 42929.30 47892.00 2017-05-02 22:03:08.000 122 21229.38 195.95 42929.31 47892.02 2017-05-02 22:03:09.000 122 21229.39 195.97 42929.29 47892.03 2017-05-02 22:03:10.000 122 21229.43 195.98 42929.30 47892.03 2017-05-02 22:03:11.000 122 21229.47 196.01 42929.28 47892.01 2017-05-02 22:03:12.000 122 21229.48 196.01 42929.29 47892.05 2017-05-02 22:03:13.000 122 21229.50 196.01 42929.28 47892.06 2017-05-02 22:03:14.000 122 21229.50 196.04 42929.29 47892.06 2017-05-02 22:03:15.000 122 21229.49 196.03 42929.26 47892.09 2017-05-02 22:03:16.000 122 21229.49 196.00 42929.28 47892.08 2017-05-02 22:03:17.000 122 21229.54 195.99 42929.29 47892.08 2017-05-02 22:03:18.000 122 21229.56 195.98 42929.28 47892.13 2017-05-02 22:03:19.000 122 21229.57 195.98 42929.31 47892.11 2017-05-02 22:03:20.000 122 21229.60 195.96 42929.35 47892.14 2017-05-02 22:03:21.000 122 21229.61 195.95 42929.34 47892.15 2017-05-02 22:03:22.000 122 21229.61 195.93 42929.34 47892.18 2017-05-02 22:03:23.000 122 21229.63 195.94 42929.32 47892.16 2017-05-02 22:03:24.000 122 21229.64 195.95 42929.33 47892.18 2017-05-02 22:03:25.000 122 21229.61 195.94 42929.34 47892.16 2017-05-02 22:03:26.000 122 21229.65 195.93 42929.36 47892.23 2017-05-02 22:03:27.000 122 21229.66 195.93 42929.34 47892.20 2017-05-02 22:03:28.000 122 21229.66 195.90 42929.36 47892.19 2017-05-02 22:03:29.000 122 21229.68 195.87 42929.37 47892.20 2017-05-02 22:03:30.000 122 21229.72 195.85 42929.37 47892.23 2017-05-02 22:03:31.000 122 21229.73 195.85 42929.40 47892.23 2017-05-02 22:03:32.000 122 21229.71 195.85 42929.38 47892.24 2017-05-02 22:03:33.000 122 21229.75 195.81 42929.38 47892.26 2017-05-02 22:03:34.000 122 21229.80 195.79 42929.35 47892.27 2017-05-02 22:03:35.000 122 21229.78 195.77 42929.35 47892.30 2017-05-02 22:03:36.000 122 21229.77 195.77 42929.36 47892.30 2017-05-02 22:03:37.000 122 21229.79 195.76 42929.37 47892.32 2017-05-02 22:03:38.000 122 21229.79 195.72 42929.38 47892.32 2017-05-02 22:03:39.000 122 21229.79 195.72 42929.43 47892.32 2017-05-02 22:03:40.000 122 21229.81 195.73 42929.43 47892.33 2017-05-02 22:03:41.000 122 21229.82 195.69 42929.44 47892.33 2017-05-02 22:03:42.000 122 21229.81 195.68 42929.41 47892.35 2017-05-02 22:03:43.000 122 21229.82 195.70 42929.41 47892.33 2017-05-02 22:03:44.000 122 21229.81 195.70 42929.43 47892.34 2017-05-02 22:03:45.000 122 21229.81 195.71 42929.40 47892.34 2017-05-02 22:03:46.000 122 21229.81 195.69 42929.42 47892.34 2017-05-02 22:03:47.000 122 21229.77 195.68 42929.41 47892.36 2017-05-02 22:03:48.000 122 21229.77 195.67 42929.43 47892.33 2017-05-02 22:03:49.000 122 21229.76 195.64 42929.42 47892.32 2017-05-02 22:03:50.000 122 21229.72 195.62 42929.43 47892.37 2017-05-02 22:03:51.000 122 21229.73 195.62 42929.46 47892.37 2017-05-02 22:03:52.000 122 21229.72 195.62 42929.47 47892.36 2017-05-02 22:03:53.000 122 21229.73 195.62 42929.49 47892.38 2017-05-02 22:03:54.000 122 21229.73 195.59 42929.51 47892.37 2017-05-02 22:03:55.000 122 21229.71 195.59 42929.51 47892.36 2017-05-02 22:03:56.000 122 21229.73 195.59 42929.51 47892.35 2017-05-02 22:03:57.000 122 21229.73 195.63 42929.51 47892.39 2017-05-02 22:03:58.000 122 21229.70 195.60 42929.51 47892.36 2017-05-02 22:03:59.000 122 21229.74 195.58 42929.50 47892.39 2017-05-02 22:04:00.000 122 21229.73 195.58 42929.49 47892.39 2017-05-02 22:04:01.000 122 21229.72 195.58 42929.46 47892.38 2017-05-02 22:04:02.000 122 21229.73 195.60 42929.49 47892.40 2017-05-02 22:04:03.000 122 21229.73 195.59 42929.47 47892.38 2017-05-02 22:04:04.000 122 21229.74 195.59 42929.48 47892.39 2017-05-02 22:04:05.000 122 21229.74 195.57 42929.49 47892.38 2017-05-02 22:04:06.000 122 21229.73 195.57 42929.49 47892.40 2017-05-02 22:04:07.000 122 21229.76 195.57 42929.49 47892.40 2017-05-02 22:04:08.000 122 21229.77 195.58 42929.47 47892.43 2017-05-02 22:04:09.000 122 21229.76 195.62 42929.49 47892.38 2017-05-02 22:04:10.000 122 21229.74 195.62 42929.50 47892.40 2017-05-02 22:04:11.000 122 21229.75 195.59 42929.47 47892.40 2017-05-02 22:04:12.000 122 21229.80 195.58 42929.47 47892.42 2017-05-02 22:04:13.000 122 21229.78 195.60 42929.49 47892.37 2017-05-02 22:04:14.000 122 21229.77 195.60 42929.50 47892.40 2017-05-02 22:04:15.000 122 21229.78 195.62 42929.51 47892.38 2017-05-02 22:04:16.000 122 21229.78 195.63 42929.48 47892.41 2017-05-02 22:04:17.000 122 21229.80 195.65 42929.47 47892.40 2017-05-02 22:04:18.000 122 21229.73 195.69 42929.47 47892.40 2017-05-02 22:04:19.000 122 21229.71 195.69 42929.46 47892.36 2017-05-02 22:04:20.000 122 21229.76 195.71 42929.47 47892.37 2017-05-02 22:04:21.000 122 21229.75 195.75 42929.46 47892.38 2017-05-02 22:04:22.000 122 21229.74 195.77 42929.44 47892.36 2017-05-02 22:04:23.000 122 21229.72 195.78 42929.41 47892.35 2017-05-02 22:04:24.000 122 21229.73 195.79 42929.42 47892.34 2017-05-02 22:04:25.000 122 21229.73 195.80 42929.42 47892.31 2017-05-02 22:04:26.000 122 21229.74 195.80 42929.42 47892.34 2017-05-02 22:04:27.000 122 21229.76 195.81 42929.41 47892.32 2017-05-02 22:04:28.000 122 21229.74 195.82 42929.41 47892.28 2017-05-02 22:04:29.000 122 21229.72 195.83 42929.41 47892.29 2017-05-02 22:04:30.000 122 21229.69 195.85 42929.37 47892.28 2017-05-02 22:04:31.000 122 21229.70 195.85 42929.36 47892.28 2017-05-02 22:04:32.000 122 21229.73 195.86 42929.37 47892.29 2017-05-02 22:04:33.000 122 21229.76 195.86 42929.40 47892.28 2017-05-02 22:04:34.000 122 21229.76 195.87 42929.39 47892.29 2017-05-02 22:04:35.000 122 21229.76 195.86 42929.37 47892.27 2017-05-02 22:04:36.000 122 21229.73 195.86 42929.37 47892.31 2017-05-02 22:04:37.000 122 21229.77 195.86 42929.37 47892.30 2017-05-02 22:04:38.000 122 21229.75 195.87 42929.39 47892.30 2017-05-02 22:04:39.000 122 21229.76 195.88 42929.39 47892.27 2017-05-02 22:04:40.000 122 21229.77 195.89 42929.37 47892.28 2017-05-02 22:04:41.000 122 21229.79 195.86 42929.37 47892.29 2017-05-02 22:04:42.000 122 21229.79 195.86 42929.40 47892.29 2017-05-02 22:04:43.000 122 21229.79 195.84 42929.34 47892.30 2017-05-02 22:04:44.000 122 21229.79 195.84 42929.34 47892.30 2017-05-02 22:04:45.000 122 21229.76 195.85 42929.33 47892.30 2017-05-02 22:04:46.000 122 21229.78 195.84 42929.35 47892.33 2017-05-02 22:04:47.000 122 21229.77 195.85 42929.36 47892.29 2017-05-02 22:04:48.000 122 21229.81 195.84 42929.38 47892.31 2017-05-02 22:04:49.000 122 21229.83 195.86 42929.39 47892.33 2017-05-02 22:04:50.000 122 21229.83 195.87 42929.37 47892.34 2017-05-02 22:04:51.000 122 21229.85 195.87 42929.40 47892.37 2017-05-02 22:04:52.000 122 21229.88 195.86 42929.44 47892.36 2017-05-02 22:04:53.000 122 21229.91 195.89 42929.43 47892.37 2017-05-02 22:04:54.000 122 21229.86 195.91 42929.40 47892.41 2017-05-02 22:04:55.000 122 21229.86 195.89 42929.43 47892.36 2017-05-02 22:04:56.000 122 21229.89 195.91 42929.43 47892.38 2017-05-02 22:04:57.000 122 21229.90 195.91 42929.41 47892.37 2017-05-02 22:04:58.000 122 21229.87 195.92 42929.38 47892.38 2017-05-02 22:04:59.000 122 21229.85 195.96 42929.39 47892.38 2017-05-02 22:05:00.000 122 21229.85 195.97 42929.39 47892.34 2017-05-02 22:05:01.000 122 21229.87 195.98 42929.41 47892.34 2017-05-02 22:05:02.000 122 21229.88 195.99 42929.39 47892.36 2017-05-02 22:05:03.000 122 21229.87 196.00 42929.38 47892.34 2017-05-02 22:05:04.000 122 21229.89 196.00 42929.38 47892.36 2017-05-02 22:05:05.000 122 21229.90 196.03 42929.40 47892.35 2017-05-02 22:05:06.000 122 21229.91 196.06 42929.41 47892.36 2017-05-02 22:05:07.000 122 21229.93 196.04 42929.42 47892.37 2017-05-02 22:05:08.000 122 21229.92 196.05 42929.43 47892.39 2017-05-02 22:05:09.000 122 21229.93 196.06 42929.41 47892.37 2017-05-02 22:05:10.000 122 21229.90 196.08 42929.40 47892.38 2017-05-02 22:05:11.000 122 21229.91 196.10 42929.42 47892.39 2017-05-02 22:05:12.000 122 21229.93 196.12 42929.40 47892.40 2017-05-02 22:05:13.000 122 21229.93 196.11 42929.41 47892.39 2017-05-02 22:05:14.000 122 21229.93 196.13 42929.44 47892.39 2017-05-02 22:05:15.000 122 21229.91 196.16 42929.40 47892.38 2017-05-02 22:05:16.000 122 21229.91 196.15 42929.40 47892.39 2017-05-02 22:05:17.000 122 21229.91 196.18 42929.39 47892.37 2017-05-02 22:05:18.000 122 21229.89 196.20 42929.41 47892.38 2017-05-02 22:05:19.000 122 21229.83 196.22 42929.41 47892.37 2017-05-02 22:05:20.000 122 21229.80 196.24 42929.43 47892.35 2017-05-02 22:05:21.000 122 21229.75 196.28 42929.41 47892.34 2017-05-02 22:05:22.000 122 21229.77 196.27 42929.37 47892.33 2017-05-02 22:05:23.000 122 21229.77 196.29 42929.40 47892.30 2017-05-02 22:05:24.000 122 21229.76 196.28 42929.39 47892.31 2017-05-02 22:05:25.000 122 21229.75 196.29 42929.38 47892.26 2017-05-02 22:05:26.000 122 21229.72 196.27 42929.37 47892.28 2017-05-02 22:05:27.000 122 21229.73 196.26 42929.38 47892.27 2017-05-02 22:05:28.000 122 21229.75 196.21 42929.37 47892.29 2017-05-02 22:05:29.000 122 21229.77 196.17 42929.40 47892.28 2017-05-02 22:05:30.000 122 21229.76 196.15 42929.39 47892.30 2017-05-02 22:05:31.000 122 21229.76 196.10 42929.40 47892.27 2017-05-02 22:05:32.000 122 21229.80 196.08 42929.42 47892.31 2017-05-02 22:05:33.000 122 21229.78 196.04 42929.43 47892.31 2017-05-02 22:05:34.000 122 21229.79 196.00 42929.46 47892.32 2017-05-02 22:05:35.000 122 21229.78 195.99 42929.45 47892.37 2017-05-02 22:05:36.000 122 21229.77 195.96 42929.46 47892.34 2017-05-02 22:05:37.000 122 21229.78 195.95 42929.45 47892.37 2017-05-02 22:05:38.000 122 21229.81 195.94 42929.44 47892.35 2017-05-02 22:05:39.000 122 21229.80 195.94 42929.46 47892.36 2017-05-02 22:05:40.000 122 21229.83 195.90 42929.47 47892.39 2017-05-02 22:05:41.000 122 21229.80 195.90 42929.46 47892.38 2017-05-02 22:05:42.000 122 21229.82 195.89 42929.48 47892.40 2017-05-02 22:05:43.000 122 21229.86 195.84 42929.50 47892.39 2017-05-02 22:05:44.000 122 21229.86 195.84 42929.51 47892.42 2017-05-02 22:05:45.000 122 21229.86 195.82 42929.51 47892.41 2017-05-02 22:05:46.000 122 21229.86 195.77 42929.53 47892.45 2017-05-02 22:05:47.000 122 21229.87 195.74 42929.54 47892.43 2017-05-02 22:05:48.000 122 21229.89 195.72 42929.56 47892.50 2017-05-02 22:05:49.000 122 21229.93 195.68 42929.57 47892.49 2017-05-02 22:05:50.000 122 21229.91 195.69 42929.58 47892.51 2017-05-02 22:05:51.000 122 21229.90 195.68 42929.60 47892.50 2017-05-02 22:05:52.000 122 21229.92 195.66 42929.61 47892.54 2017-05-02 22:05:53.000 122 21229.90 195.67 42929.62 47892.53 2017-05-02 22:05:54.000 122 21229.88 195.66 42929.64 47892.56 2017-05-02 22:05:55.000 122 21229.86 195.62 42929.62 47892.52 2017-05-02 22:05:56.000 122 21229.87 195.64 42929.63 47892.54 2017-05-02 22:05:57.000 122 21229.83 195.68 42929.61 47892.54 2017-05-02 22:05:58.000 122 21229.80 195.73 42929.63 47892.52 2017-05-02 22:05:59.000 122 21229.74 195.77 42929.58 47892.50 2017-05-02 22:06:00.000 122 21229.74 195.75 42929.55 47892.41 2017-05-02 22:06:01.000 122 21229.73 195.73 42929.54 47892.40 2017-05-02 22:06:02.000 122 21229.70 195.70 42929.51 47892.39 2017-05-02 22:06:03.000 122 21229.69 195.70 42929.45 47892.38 2017-05-02 22:06:04.000 122 21229.67 195.71 42929.45 47892.38 2017-05-02 22:06:05.000 122 21229.65 195.75 42929.46 47892.33 2017-05-02 22:06:06.000 122 21229.63 195.75 42929.45 47892.33 2017-05-02 22:06:07.000 122 21229.63 195.75 42929.40 47892.30 2017-05-02 22:06:08.000 122 21229.63 195.72 42929.40 47892.30 2017-05-02 22:06:09.000 122 21229.62 195.67 42929.41 47892.26 2017-05-02 22:06:10.000 122 21229.66 195.65 42929.41 47892.28 2017-05-02 22:06:11.000 122 21229.68 195.62 42929.43 47892.30 2017-05-02 22:06:12.000 122 21229.71 195.55 42929.47 47892.30 2017-05-02 22:06:13.000 122 21229.70 195.53 42929.48 47892.31 2017-05-02 22:06:14.000 122 21229.67 195.53 42929.47 47892.33 2017-05-02 22:06:15.000 122 21229.72 195.50 42929.46 47892.36 2017-05-02 22:06:16.000 122 21229.75 195.45 42929.47 47892.38 2017-05-02 22:06:17.000 122 21229.73 195.42 42929.53 47892.39 2017-05-02 22:06:18.000 122 21229.72 195.43 42929.57 47892.43 2017-05-02 22:06:19.000 122 21229.75 195.41 42929.55 47892.44 2017-05-02 22:06:20.000 122 21229.76 195.40 42929.54 47892.46 2017-05-02 22:06:21.000 122 21229.76 195.42 42929.55 47892.44 2017-05-02 22:06:22.000 122 21229.76 195.41 42929.58 47892.48 2017-05-02 22:06:23.000 122 21229.77 195.40 42929.57 47892.47 2017-05-02 22:06:24.000 122 21229.77 195.37 42929.57 47892.48 2017-05-02 22:06:25.000 122 21229.74 195.35 42929.56 47892.46 2017-05-02 22:06:26.000 122 21229.73 195.34 42929.58 47892.42 2017-05-02 22:06:27.000 122 21229.73 195.35 42929.59 47892.44 2017-05-02 22:06:28.000 122 21229.73 195.32 42929.57 47892.45 2017-05-02 22:06:29.000 122 21229.72 195.33 42929.61 47892.48 2017-05-02 22:06:30.000 122 21229.71 195.36 42929.63 47892.44 2017-05-02 22:06:31.000 122 21229.70 195.37 42929.60 47892.47 2017-05-02 22:06:32.000 122 21229.69 195.36 42929.61 47892.47 2017-05-02 22:06:33.000 122 21229.68 195.36 42929.57 47892.45 2017-05-02 22:06:34.000 122 21229.67 195.37 42929.56 47892.49 2017-05-02 22:06:35.000 122 21229.67 195.38 42929.61 47892.44 2017-05-02 22:06:36.000 122 21229.67 195.40 42929.59 47892.44 2017-05-02 22:06:37.000 122 21229.67 195.41 42929.55 47892.44 2017-05-02 22:06:38.000 122 21229.68 195.44 42929.55 47892.42 2017-05-02 22:06:39.000 122 21229.66 195.45 42929.56 47892.41 2017-05-02 22:06:40.000 122 21229.66 195.48 42929.57 47892.44 2017-05-02 22:06:41.000 122 21229.64 195.49 42929.57 47892.42 2017-05-02 22:06:42.000 122 21229.66 195.49 42929.59 47892.44 2017-05-02 22:06:43.000 122 21229.67 195.48 42929.60 47892.42 2017-05-02 22:06:44.000 122 21229.68 195.49 42929.58 47892.46 2017-05-02 22:06:45.000 122 21229.68 195.49 42929.58 47892.48 2017-05-02 22:06:46.000 122 21229.71 195.47 42929.60 47892.45 2017-05-02 22:06:47.000 122 21229.74 195.46 42929.61 47892.49 2017-05-02 22:06:48.000 122 21229.72 195.48 42929.59 47892.48 2017-05-02 22:06:49.000 122 21229.73 195.51 42929.60 47892.51 2017-05-02 22:06:50.000 122 21229.73 195.49 42929.61 47892.49 2017-05-02 22:06:51.000 122 21229.75 195.48 42929.63 47892.49 2017-05-02 22:06:52.000 122 21229.74 195.47 42929.64 47892.55 2017-05-02 22:06:53.000 122 21229.71 195.48 42929.63 47892.53 2017-05-02 22:06:54.000 122 21229.72 195.47 42929.64 47892.52 2017-05-02 22:06:55.000 122 21229.73 195.45 42929.64 47892.51 2017-05-02 22:06:56.000 122 21229.76 195.46 42929.64 47892.55 2017-05-02 22:06:57.000 122 21229.75 195.45 42929.65 47892.55 2017-05-02 22:06:58.000 122 21229.76 195.43 42929.63 47892.54 2017-05-02 22:06:59.000 122 21229.74 195.44 42929.62 47892.54 2017-05-02 22:07:00.000 122 21229.74 195.43 42929.66 47892.54 2017-05-02 22:07:01.000 122 21229.76 195.42 42929.69 47892.57 2017-05-02 22:07:02.000 122 21229.80 195.40 42929.67 47892.57 2017-05-02 22:07:03.000 122 21229.83 195.38 42929.67 47892.57 2017-05-02 22:07:04.000 122 21229.79 195.37 42929.69 47892.61 2017-05-02 22:07:05.000 122 21229.78 195.37 42929.71 47892.59 2017-05-02 22:07:06.000 122 21229.80 195.37 42929.72 47892.64 2017-05-02 22:07:07.000 122 21229.81 195.39 42929.69 47892.61 2017-05-02 22:07:08.000 122 21229.83 195.39 42929.73 47892.65 2017-05-02 22:07:09.000 122 21229.84 195.37 42929.73 47892.65 2017-05-02 22:07:10.000 122 21229.82 195.37 42929.72 47892.65 2017-05-02 22:07:11.000 122 21229.86 195.37 42929.75 47892.67 2017-05-02 22:07:12.000 122 21229.84 195.37 42929.75 47892.64 2017-05-02 22:07:13.000 122 21229.85 195.34 42929.76 47892.67 2017-05-02 22:07:14.000 122 21229.87 195.35 42929.75 47892.68 2017-05-02 22:07:15.000 122 21229.85 195.34 42929.76 47892.67 2017-05-02 22:07:16.000 122 21229.84 195.32 42929.76 47892.68 2017-05-02 22:07:17.000 122 21229.84 195.33 42929.78 47892.68 2017-05-02 22:07:18.000 122 21229.82 195.34 42929.77 47892.70 2017-05-02 22:07:19.000 122 21229.82 195.34 42929.81 47892.68 2017-05-02 22:07:20.000 122 21229.86 195.30 42929.81 47892.70 2017-05-02 22:07:21.000 122 21229.82 195.30 42929.79 47892.70 2017-05-02 22:07:22.000 122 21229.81 195.33 42929.82 47892.70 2017-05-02 22:07:23.000 122 21229.83 195.32 42929.80 47892.72 2017-05-02 22:07:24.000 122 21229.81 195.32 42929.81 47892.72 2017-05-02 22:07:25.000 122 21229.81 195.31 42929.81 47892.72 2017-05-02 22:07:26.000 122 21229.80 195.30 42929.80 47892.71 2017-05-02 22:07:27.000 122 21229.77 195.28 42929.80 47892.72 2017-05-02 22:07:28.000 122 21229.73 195.29 42929.82 47892.69 2017-05-02 22:07:29.000 122 21229.74 195.28 42929.84 47892.70 2017-05-02 22:07:30.000 122 21229.68 195.28 42929.85 47892.69 2017-05-02 22:07:31.000 122 21229.62 195.26 42929.86 47892.69 2017-05-02 22:07:32.000 122 21229.59 195.24 42929.84 47892.66 2017-05-02 22:07:33.000 122 21229.54 195.24 42929.84 47892.63 2017-05-02 22:07:34.000 122 21229.50 195.23 42929.86 47892.65 2017-05-02 22:07:35.000 122 21229.49 195.24 42929.83 47892.62 2017-05-02 22:07:36.000 122 21229.46 195.25 42929.87 47892.62 2017-05-02 22:07:37.000 122 21229.45 195.18 42929.86 47892.62 2017-05-02 22:07:38.000 122 21229.41 195.18 42929.88 47892.61 2017-05-02 22:07:39.000 122 21229.39 195.15 42929.86 47892.59 2017-05-02 22:07:40.000 122 21229.39 195.17 42929.88 47892.58 2017-05-02 22:07:41.000 122 21229.37 195.16 42929.88 47892.58 2017-05-02 22:07:42.000 122 21229.35 195.17 42929.89 47892.59 2017-05-02 22:07:43.000 122 21229.32 195.14 42929.86 47892.54 2017-05-02 22:07:44.000 122 21229.30 195.10 42929.87 47892.55 2017-05-02 22:07:45.000 122 21229.28 195.10 42929.90 47892.55 2017-05-02 22:07:46.000 122 21229.28 195.09 42929.91 47892.57 2017-05-02 22:07:47.000 122 21229.26 195.06 42929.91 47892.53 2017-05-02 22:07:48.000 122 21229.23 195.06 42929.91 47892.56 2017-05-02 22:07:49.000 122 21229.26 195.07 42929.90 47892.52 2017-05-02 22:07:50.000 122 21229.24 195.06 42929.86 47892.54 2017-05-02 22:07:51.000 122 21229.24 195.05 42929.87 47892.55 2017-05-02 22:07:52.000 122 21229.23 195.01 42929.88 47892.55 2017-05-02 22:07:53.000 122 21229.24 194.99 42929.89 47892.55 2017-05-02 22:07:54.000 122 21229.25 195.01 42929.93 47892.56 2017-05-02 22:07:55.000 122 21229.21 195.01 42929.95 47892.56 2017-05-02 22:07:56.000 122 21229.20 194.97 42929.94 47892.58 2017-05-02 22:07:57.000 122 21229.21 194.96 42929.93 47892.55 2017-05-02 22:07:58.000 122 21229.20 194.98 42929.93 47892.58 2017-05-02 22:07:59.000 122 21229.18 194.98 42929.95 47892.56 2017-05-02 22:08:00.000 122 21229.17 194.95 42929.96 47892.57 2017-05-02 22:08:01.000 122 21229.13 194.94 42929.97 47892.57 2017-05-02 22:08:02.000 122 21229.16 194.92 42929.96 47892.55 2017-05-02 22:08:03.000 122 21229.19 194.92 42929.95 47892.56 2017-05-02 22:08:04.000 122 21229.14 194.88 42929.95 47892.54 2017-05-02 22:08:05.000 122 21229.10 194.88 42929.94 47892.57 2017-05-02 22:08:06.000 122 21229.10 194.87 42929.97 47892.57 2017-05-02 22:08:07.000 122 21229.10 194.87 42929.97 47892.54 2017-05-02 22:08:08.000 122 21229.09 194.88 42929.93 47892.54 2017-05-02 22:08:09.000 122 21229.07 194.90 42929.97 47892.55 2017-05-02 22:08:10.000 122 21229.07 194.89 42929.96 47892.56 2017-05-02 22:08:11.000 122 21229.07 194.89 42929.96 47892.55 2017-05-02 22:08:12.000 122 21229.05 194.88 42929.96 47892.54 2017-05-02 22:08:13.000 122 21229.03 194.89 42929.98 47892.50 2017-05-02 22:08:14.000 122 21229.01 194.89 42930.00 47892.54 2017-05-02 22:08:15.000 122 21229.03 194.89 42929.97 47892.51 2017-05-02 22:08:16.000 122 21229.02 194.87 42929.94 47892.50 2017-05-02 22:08:17.000 122 21229.01 194.85 42929.94 47892.48 2017-05-02 22:08:18.000 122 21229.03 194.89 42929.93 47892.48 2017-05-02 22:08:19.000 122 21229.02 194.89 42929.93 47892.46 2017-05-02 22:08:20.000 122 21229.00 194.88 42929.93 47892.44 2017-05-02 22:08:21.000 122 21228.99 194.88 42929.91 47892.44 2017-05-02 22:08:22.000 122 21228.96 194.90 42929.89 47892.44 2017-05-02 22:08:23.000 122 21228.97 194.90 42929.90 47892.41 2017-05-02 22:08:24.000 122 21228.96 194.89 42929.89 47892.42 2017-05-02 22:08:25.000 122 21228.95 194.90 42929.90 47892.39 2017-05-02 22:08:26.000 122 21228.99 194.87 42929.89 47892.41 2017-05-02 22:08:27.000 122 21229.03 194.84 42929.92 47892.41 2017-05-02 22:08:28.000 122 21229.06 194.81 42929.94 47892.47 2017-05-02 22:08:29.000 122 21229.05 194.84 42929.93 47892.44 2017-05-02 22:08:30.000 122 21229.01 194.88 42929.92 47892.47 2017-05-02 22:08:31.000 122 21228.98 194.90 42929.89 47892.47 2017-05-02 22:08:32.000 122 21229.01 194.92 42929.91 47892.45 2017-05-02 22:08:33.000 122 21229.01 194.95 42929.90 47892.45 2017-05-02 22:08:34.000 122 21229.01 194.97 42929.91 47892.43 2017-05-02 22:08:35.000 122 21229.01 194.97 42929.89 47892.40 2017-05-02 22:08:36.000 122 21229.02 194.99 42929.89 47892.44 2017-05-02 22:08:37.000 122 21229.04 195.01 42929.86 47892.39 2017-05-02 22:08:38.000 122 21229.05 195.04 42929.86 47892.44 2017-05-02 22:08:39.000 122 21229.05 195.05 42929.84 47892.40 2017-05-02 22:08:40.000 122 21229.06 195.05 42929.86 47892.41 2017-05-02 22:08:41.000 122 21229.08 195.06 42929.90 47892.44 2017-05-02 22:08:42.000 122 21229.09 195.10 42929.85 47892.44 2017-05-02 22:08:43.000 122 21229.08 195.11 42929.86 47892.44 2017-05-02 22:08:44.000 122 21229.07 195.12 42929.87 47892.43 2017-05-02 22:08:45.000 122 21229.05 195.17 42929.86 47892.45 2017-05-02 22:08:46.000 122 21229.11 195.15 42929.83 47892.43 2017-05-02 22:08:47.000 122 21229.09 195.14 42929.84 47892.42 2017-05-02 22:08:48.000 122 21229.09 195.16 42929.83 47892.45 2017-05-02 22:08:49.000 122 21229.09 195.15 42929.86 47892.43 2017-05-02 22:08:50.000 122 21229.10 195.16 42929.86 47892.44 2017-05-02 22:08:51.000 122 21229.11 195.15 42929.85 47892.44 2017-05-02 22:08:52.000 122 21229.12 195.16 42929.84 47892.45 2017-05-02 22:08:53.000 122 21229.13 195.19 42929.83 47892.43 2017-05-02 22:08:54.000 122 21229.14 195.21 42929.85 47892.43 2017-05-02 22:08:55.000 122 21229.16 195.23 42929.83 47892.40 2017-05-02 22:08:56.000 122 21229.15 195.21 42929.81 47892.42 2017-05-02 22:08:57.000 122 21229.13 195.24 42929.78 47892.35 2017-05-02 22:08:58.000 122 21229.14 195.21 42929.77 47892.35 2017-05-02 22:08:59.000 122 21229.16 195.20 42929.77 47892.38 2017-05-02 22:09:00.000 122 21229.17 195.22 42929.74 47892.36 2017-05-02 22:09:01.000 122 21229.18 195.22 42929.72 47892.36 2017-05-02 22:09:02.000 122 21229.19 195.19 42929.72 47892.35 2017-05-02 22:09:03.000 122 21229.23 195.19 42929.75 47892.36 2017-05-02 22:09:04.000 122 21229.26 195.17 42929.72 47892.39 2017-05-02 22:09:05.000 122 21229.24 195.14 42929.73 47892.39 2017-05-02 22:09:06.000 122 21229.25 195.14 42929.77 47892.42 2017-05-02 22:09:07.000 122 21229.29 195.12 42929.79 47892.42 2017-05-02 22:09:08.000 122 21229.28 195.12 42929.79 47892.45 2017-05-02 22:09:09.000 122 21229.26 195.11 42929.74 47892.43 2017-05-02 22:09:10.000 122 21229.30 195.12 42929.73 47892.45 2017-05-02 22:09:11.000 122 21229.30 195.13 42929.76 47892.46 2017-05-02 22:09:12.000 122 21229.28 195.15 42929.74 47892.43 2017-05-02 22:09:13.000 122 21229.30 195.11 42929.77 47892.41 2017-05-02 22:09:14.000 122 21229.32 195.04 42929.82 47892.46 2017-05-02 22:09:15.000 122 21229.37 195.00 42929.82 47892.48 2017-05-02 22:09:16.000 122 21229.40 194.98 42929.87 47892.54 2017-05-02 22:09:17.000 122 21229.41 194.99 42929.87 47892.58 2017-05-02 22:09:18.000 122 21229.41 194.99 42929.89 47892.60 2017-05-02 22:09:19.000 122 21229.42 194.98 42929.92 47892.62 2017-05-02 22:09:20.000 122 21229.41 194.99 42929.91 47892.63 2017-05-02 22:09:21.000 122 21229.40 195.00 42929.91 47892.64 2017-05-02 22:09:22.000 122 21229.40 195.01 42929.91 47892.65 2017-05-02 22:09:23.000 122 21229.43 195.01 42929.90 47892.64 2017-05-02 22:09:24.000 122 21229.45 195.01 42929.91 47892.66 2017-05-02 22:09:25.000 122 21229.46 195.04 42929.92 47892.65 2017-05-02 22:09:26.000 122 21229.46 195.06 42929.93 47892.65 2017-05-02 22:09:27.000 122 21229.45 195.09 42929.93 47892.67 2017-05-02 22:09:28.000 122 21229.43 195.11 42929.91 47892.66 2017-05-02 22:09:29.000 122 21229.44 195.12 42929.90 47892.63 2017-05-02 22:09:30.000 122 21229.45 195.15 42929.88 47892.65 2017-05-02 22:09:31.000 122 21229.47 195.17 42929.91 47892.64 2017-05-02 22:09:32.000 122 21229.44 195.16 42929.90 47892.66 2017-05-02 22:09:33.000 122 21229.45 195.17 42929.91 47892.64 2017-05-02 22:09:34.000 122 21229.48 195.17 42929.88 47892.65 2017-05-02 22:09:35.000 122 21229.51 195.18 42929.87 47892.62 2017-05-02 22:09:36.000 122 21229.52 195.19 42929.87 47892.64 2017-05-02 22:09:37.000 122 21229.50 195.21 42929.87 47892.67 2017-05-02 22:09:38.000 122 21229.50 195.22 42929.85 47892.65 2017-05-02 22:09:39.000 122 21229.50 195.23 42929.92 47892.66 2017-05-02 22:09:40.000 122 21229.50 195.24 42929.91 47892.70 2017-05-02 22:09:41.000 122 21229.54 195.26 42929.92 47892.66 2017-05-02 22:09:42.000 122 21229.54 195.24 42929.93 47892.68 2017-05-02 22:09:43.000 122 21229.49 195.27 42929.91 47892.68 2017-05-02 22:09:44.000 122 21229.40 195.33 42929.88 47892.71 2017-05-02 22:09:45.000 122 21229.32 195.40 42929.86 47892.60 2017-05-02 22:09:46.000 122 21229.26 195.42 42929.82 47892.55 2017-05-02 22:09:47.000 122 21229.27 195.46 42929.80 47892.51 2017-05-02 22:09:48.000 122 21229.25 195.47 42929.79 47892.48 2017-05-02 22:09:49.000 122 21229.23 195.44 42929.77 47892.46 2017-05-02 22:09:50.000 122 21229.23 195.43 42929.78 47892.44 2017-05-02 22:09:51.000 122 21229.23 195.44 42929.75 47892.41 2017-05-02 22:09:52.000 122 21229.15 195.44 42929.72 47892.39 2017-05-02 22:09:53.000 122 21229.17 195.41 42929.72 47892.37 2017-05-02 22:09:54.000 122 21229.18 195.39 42929.72 47892.39 2017-05-02 22:09:55.000 122 21229.16 195.38 42929.69 47892.34 2017-05-02 22:09:56.000 122 21229.16 195.34 42929.73 47892.36 2017-05-02 22:09:57.000 122 21229.14 195.31 42929.76 47892.36 2017-05-02 22:09:58.000 122 21229.14 195.28 42929.73 47892.36 2017-05-02 22:09:59.000 122 21229.14 195.29 42929.71 47892.35 2017-05-02 22:10:00.000 122 21229.14 195.31 42929.74 47892.38 2017-05-02 22:10:01.000 122 21229.11 195.30 42929.74 47892.36 2017-05-02 22:10:02.000 122 21229.10 195.27 42929.72 47892.37 2017-05-02 22:10:03.000 122 21229.10 195.29 42929.69 47892.34 2017-05-02 22:10:04.000 122 21229.10 195.30 42929.70 47892.34 2017-05-02 22:10:05.000 122 21229.10 195.28 42929.72 47892.32 2017-05-02 22:10:06.000 122 21229.08 195.31 42929.69 47892.28 2017-05-02 22:10:07.000 122 21229.10 195.28 42929.67 47892.28 2017-05-02 22:10:08.000 122 21229.13 195.23 42929.67 47892.30 2017-05-02 22:10:09.000 122 21229.13 195.21 42929.64 47892.30 2017-05-02 22:10:10.000 122 21229.16 195.19 42929.66 47892.32 2017-05-02 22:10:11.000 122 21229.16 195.14 42929.72 47892.33 2017-05-02 22:10:12.000 122 21229.17 195.11 42929.74 47892.35 2017-05-02 22:10:13.000 122 21229.21 195.04 42929.75 47892.35 2017-05-02 22:10:14.000 122 21229.19 195.05 42929.76 47892.37 2017-05-02 22:10:15.000 122 21229.21 195.03 42929.77 47892.38 2017-05-02 22:10:16.000 122 21229.16 195.01 42929.78 47892.38 2017-05-02 22:10:17.000 122 21229.16 195.00 42929.77 47892.40 2017-05-02 22:10:18.000 122 21229.16 195.01 42929.74 47892.39 2017-05-02 22:10:19.000 122 21229.13 194.99 42929.72 47892.38 2017-05-02 22:10:20.000 122 21229.13 194.98 42929.74 47892.38 2017-05-02 22:10:21.000 122 21229.13 194.97 42929.76 47892.38 2017-05-02 22:10:22.000 122 21229.12 194.93 42929.73 47892.35 2017-05-02 22:10:23.000 122 21229.14 194.88 42929.76 47892.36 2017-05-02 22:10:24.000 122 21229.14 194.83 42929.77 47892.40 2017-05-02 22:10:25.000 122 21229.15 194.82 42929.79 47892.41 2017-05-02 22:10:26.000 122 21229.16 194.84 42929.85 47892.43 2017-05-02 22:10:27.000 122 21229.14 194.81 42929.84 47892.45 2017-05-02 22:10:28.000 122 21229.13 194.79 42929.85 47892.45 2017-05-02 22:10:29.000 122 21229.12 194.78 42929.86 47892.43 2017-05-02 22:10:30.000 122 21229.16 194.75 42929.86 47892.45 2017-05-02 22:10:31.000 122 21229.18 194.77 42929.85 47892.44 2017-05-02 22:10:32.000 122 21229.17 194.74 42929.85 47892.49 2017-05-02 22:10:33.000 122 21229.17 194.70 42929.85 47892.44 2017-05-02 22:10:34.000 122 21229.18 194.71 42929.84 47892.50 2017-05-02 22:10:35.000 122 21229.21 194.67 42929.86 47892.47 2017-05-02 22:10:36.000 122 21229.26 194.63 42929.88 47892.49 2017-05-02 22:10:37.000 122 21229.26 194.64 42929.89 47892.52 2017-05-02 22:10:38.000 122 21229.27 194.61 42929.88 47892.53 2017-05-02 22:10:39.000 122 21229.32 194.61 42929.89 47892.53 2017-05-02 22:10:40.000 122 21229.33 194.60 42929.88 47892.54 2017-05-02 22:10:41.000 122 21229.33 194.60 42929.88 47892.57 2017-05-02 22:10:42.000 122 21229.35 194.58 42929.89 47892.56 2017-05-02 22:10:43.000 122 21229.36 194.57 42929.89 47892.58 2017-05-02 22:10:44.000 122 21229.34 194.55 42929.90 47892.58 2017-05-02 22:10:45.000 122 21229.35 194.55 42929.91 47892.60 2017-05-02 22:10:46.000 122 21229.35 194.57 42929.89 47892.61 2017-05-02 22:10:47.000 122 21229.38 194.54 42929.92 47892.59 2017-05-02 22:10:48.000 122 21229.41 194.52 42929.94 47892.63 2017-05-02 22:10:49.000 122 21229.43 194.49 42929.95 47892.63 2017-05-02 22:10:50.000 122 21229.48 194.46 42929.95 47892.69 2017-05-02 22:10:51.000 122 21229.52 194.44 42929.97 47892.73 2017-05-02 22:10:52.000 122 21229.55 194.41 42930.01 47892.76 2017-05-02 22:10:53.000 122 21229.55 194.43 42929.99 47892.75 2017-05-02 22:10:54.000 122 21229.57 194.46 42930.00 47892.79 2017-05-02 22:10:55.000 122 21229.57 194.45 42930.00 47892.81 2017-05-02 22:10:56.000 122 21229.61 194.46 42930.01 47892.81 2017-05-02 22:10:57.000 122 21229.61 194.47 42930.01 47892.82 2017-05-02 22:10:58.000 122 21229.63 194.44 42930.03 47892.82 2017-05-02 22:10:59.000 122 21229.63 194.45 42930.03 47892.82 2017-05-02 22:11:00.000 122 21229.64 194.48 42930.00 47892.83 2017-05-02 22:11:01.000 122 21229.59 194.49 42930.01 47892.82 2017-05-02 22:11:02.000 122 21229.63 194.50 42930.02 47892.81 2017-05-02 22:11:03.000 122 21229.62 194.52 42929.97 47892.81 2017-05-02 22:11:04.000 122 21229.66 194.54 42929.98 47892.80 2017-05-02 22:11:05.000 122 21229.65 194.53 42929.98 47892.78 2017-05-02 22:11:06.000 122 21229.63 194.56 42929.98 47892.79 2017-05-02 22:11:07.000 122 21229.64 194.55 42930.00 47892.77 2017-05-02 22:11:08.000 122 21229.62 194.53 42930.01 47892.74 2017-05-02 22:11:09.000 122 21229.61 194.51 42929.98 47892.72 2017-05-02 22:11:10.000 122 21229.62 194.53 42930.00 47892.74 2017-05-02 22:11:11.000 122 21229.62 194.51 42930.01 47892.73 2017-05-02 22:11:12.000 122 21229.62 194.54 42929.98 47892.74 2017-05-02 22:11:13.000 122 21229.65 194.57 42929.98 47892.74 2017-05-02 22:11:14.000 122 21229.65 194.60 42929.99 47892.76 2017-05-02 22:11:15.000 122 21229.62 194.58 42930.00 47892.74 2017-05-02 22:11:16.000 122 21229.64 194.59 42930.01 47892.74 2017-05-02 22:11:17.000 122 21229.65 194.62 42930.00 47892.73 2017-05-02 22:11:18.000 122 21229.66 194.63 42929.96 47892.75 2017-05-02 22:11:19.000 122 21229.69 194.63 42929.94 47892.70 2017-05-02 22:11:20.000 122 21229.65 194.63 42929.95 47892.74 2017-05-02 22:11:21.000 122 21229.65 194.64 42929.96 47892.74 2017-05-02 22:11:22.000 122 21229.65 194.63 42929.98 47892.73 2017-05-02 22:11:23.000 122 21229.62 194.66 42929.97 47892.74 2017-05-02 22:11:24.000 122 21229.62 194.67 42929.97 47892.75 2017-05-02 22:11:25.000 122 21229.61 194.72 42929.98 47892.74 2017-05-02 22:11:26.000 122 21229.62 194.73 42929.99 47892.75 2017-05-02 22:11:27.000 122 21229.61 194.75 42929.98 47892.74 2017-05-02 22:11:28.000 122 21229.60 194.78 42930.01 47892.75 2017-05-02 22:11:29.000 122 21229.60 194.78 42930.01 47892.73 2017-05-02 22:11:30.000 122 21229.62 194.79 42930.02 47892.75 2017-05-02 22:11:31.000 122 21229.71 194.78 42930.04 47892.80 2017-05-02 22:11:32.000 122 21229.69 194.80 42930.05 47892.81 2017-05-02 22:11:33.000 122 21229.71 194.84 42930.06 47892.83 2017-05-02 22:11:34.000 122 21229.75 194.87 42930.03 47892.84 2017-05-02 22:11:35.000 122 21229.73 194.93 42930.00 47892.84 2017-05-02 22:11:36.000 122 21229.72 194.94 42929.97 47892.87 2017-05-02 22:11:37.000 122 21229.72 194.97 42929.98 47892.81 2017-05-02 22:11:38.000 122 21229.76 195.00 42929.99 47892.84 2017-05-02 22:11:39.000 122 21229.79 195.01 42930.00 47892.85 2017-05-02 22:11:40.000 122 21229.77 195.04 42930.01 47892.86 2017-05-02 22:11:41.000 122 21229.81 195.07 42930.02 47892.85 2017-05-02 22:11:42.000 122 21229.82 195.09 42930.00 47892.87 2017-05-02 22:11:43.000 122 21229.83 195.13 42929.99 47892.86 2017-05-02 22:11:44.000 122 21229.86 195.13 42929.99 47892.90 2017-05-02 22:11:45.000 122 21229.86 195.14 42930.01 47892.89 2017-05-02 22:11:46.000 122 21229.84 195.13 42930.00 47892.88 2017-05-02 22:11:47.000 122 21229.85 195.13 42930.00 47892.88 2017-05-02 22:11:48.000 122 21229.87 195.14 42929.99 47892.89 2017-05-02 22:11:49.000 122 21229.91 195.16 42929.98 47892.93 2017-05-02 22:11:50.000 122 21229.92 195.17 42929.97 47892.91 2017-05-02 22:11:51.000 122 21229.93 195.17 42929.97 47892.94 2017-05-02 22:11:52.000 122 21229.90 195.18 42929.97 47892.92 2017-05-02 22:11:53.000 122 21229.92 195.20 42929.95 47892.92 2017-05-02 22:11:54.000 122 21229.89 195.19 42929.96 47892.90 2017-05-02 22:11:55.000 122 21229.89 195.17 42929.97 47892.90 2017-05-02 22:11:56.000 122 21229.88 195.16 42929.97 47892.90 2017-05-02 22:11:57.000 122 21229.83 195.15 42929.98 47892.88 2017-05-02 22:11:58.000 122 21229.82 195.14 42929.98 47892.89 2017-05-02 22:11:59.000 122 21229.81 195.15 42930.00 47892.88 2017-05-02 22:12:00.000 122 21229.78 195.14 42929.98 47892.87 2017-05-02 22:12:01.000 122 21229.78 195.17 42929.98 47892.87 2017-05-02 22:12:02.000 122 21229.77 195.15 42929.98 47892.82 2017-05-02 22:12:03.000 122 21229.78 195.15 42929.95 47892.83 2017-05-02 22:12:04.000 122 21229.75 195.18 42929.92 47892.80 2017-05-02 22:12:05.000 122 21229.75 195.15 42929.93 47892.78 2017-05-02 22:12:06.000 122 21229.74 195.12 42929.92 47892.78 2017-05-02 22:12:07.000 122 21229.71 195.09 42929.93 47892.73 2017-05-02 22:12:08.000 122 21229.68 195.08 42929.91 47892.73 2017-05-02 22:12:09.000 122 21229.63 195.09 42929.91 47892.77 2017-05-02 22:12:10.000 122 21229.65 195.08 42929.91 47892.76 2017-05-02 22:12:11.000 122 21229.62 195.08 42929.91 47892.72 2017-05-02 22:12:12.000 122 21229.64 195.09 42929.88 47892.72 2017-05-02 22:12:13.000 122 21229.67 195.03 42929.90 47892.71 2017-05-02 22:12:14.000 122 21229.66 194.99 42929.90 47892.72 2017-05-02 22:12:15.000 122 21229.68 194.98 42929.95 47892.74 2017-05-02 22:12:16.000 122 21229.67 195.01 42929.96 47892.76 2017-05-02 22:12:17.000 122 21229.66 194.98 42929.94 47892.79 2017-05-02 22:12:18.000 122 21229.62 194.98 42929.91 47892.77 2017-05-02 22:12:19.000 122 21229.62 194.98 42929.94 47892.75 2017-05-02 22:12:20.000 122 21229.63 194.96 42929.95 47892.74 2017-05-02 22:12:21.000 122 21229.59 194.96 42929.97 47892.76 2017-05-02 22:12:22.000 122 21229.60 194.94 42930.00 47892.76 2017-05-02 22:12:23.000 122 21229.61 194.96 42929.99 47892.78 2017-05-02 22:12:24.000 122 21229.61 194.97 42929.98 47892.77 2017-05-02 22:12:25.000 122 21229.59 194.97 42929.97 47892.74 2017-05-02 22:12:26.000 122 21229.57 194.97 42929.98 47892.76 2017-05-02 22:12:27.000 122 21229.56 194.95 42929.98 47892.77 2017-05-02 22:12:28.000 122 21229.54 194.97 42929.95 47892.73 2017-05-02 22:12:29.000 122 21229.53 194.98 42929.96 47892.74 2017-05-02 22:12:30.000 122 21229.48 194.99 42929.93 47892.75 2017-05-02 22:12:31.000 122 21229.43 195.01 42929.94 47892.71 2017-05-02 22:12:32.000 122 21229.35 195.07 42929.94 47892.69 2017-05-02 22:12:33.000 122 21229.24 195.15 42929.92 47892.65 2017-05-02 22:12:34.000 122 21229.15 195.20 42929.88 47892.55 2017-05-02 22:12:35.000 122 21229.11 195.24 42929.87 47892.51 2017-05-02 22:12:36.000 122 21229.07 195.28 42929.84 47892.44 2017-05-02 22:12:37.000 122 21229.03 195.28 42929.88 47892.44 2017-05-02 22:12:38.000 122 21229.02 195.29 42929.87 47892.43 2017-05-02 22:12:39.000 122 21228.97 195.29 42929.87 47892.40 2017-05-02 22:12:40.000 122 21228.93 195.29 42929.86 47892.40 2017-05-02 22:12:41.000 122 21228.91 195.31 42929.85 47892.39 2017-05-02 22:12:42.000 122 21228.92 195.33 42929.82 47892.35 2017-05-02 22:12:43.000 122 21228.91 195.35 42929.84 47892.34 2017-05-02 22:12:44.000 122 21228.84 195.40 42929.84 47892.34 2017-05-02 22:12:45.000 122 21228.79 195.42 42929.82 47892.29 2017-05-02 22:12:46.000 122 21228.75 195.45 42929.78 47892.30 2017-05-02 22:12:47.000 122 21228.72 195.47 42929.81 47892.26 2017-05-02 22:12:48.000 122 21228.68 195.50 42929.81 47892.23 2017-05-02 22:12:49.000 122 21228.69 195.51 42929.78 47892.22 2017-05-02 22:12:50.000 122 21228.64 195.52 42929.75 47892.19 2017-05-02 22:12:51.000 122 21228.62 195.55 42929.75 47892.16 2017-05-02 22:12:52.000 122 21228.57 195.54 42929.76 47892.15 2017-05-02 22:12:53.000 122 21228.55 195.59 42929.74 47892.11 2017-05-02 22:12:54.000 122 21228.51 195.61 42929.71 47892.12 2017-05-02 22:12:55.000 122 21228.50 195.62 42929.70 47892.06 2017-05-02 22:12:56.000 122 21228.48 195.65 42929.69 47892.04 2017-05-02 22:12:57.000 122 21228.47 195.64 42929.68 47892.00 2017-05-02 22:12:58.000 122 21228.49 195.63 42929.68 47892.04 2017-05-02 22:12:59.000 122 21228.50 195.63 42929.68 47892.04 2017-05-02 22:13:00.000 122 21228.50 195.62 42929.68 47892.01 2017-05-02 22:13:01.000 122 21228.53 195.64 42929.67 47892.04 2017-05-02 22:13:02.000 122 21228.52 195.68 42929.65 47892.04 2017-05-02 22:13:03.000 122 21228.50 195.69 42929.64 47892.07 2017-05-02 22:13:04.000 122 21228.55 195.73 42929.67 47892.02 2017-05-02 22:13:05.000 122 21228.59 195.73 42929.68 47892.02 2017-05-02 22:13:06.000 122 21228.59 195.75 42929.64 47892.02 2017-05-02 22:13:07.000 122 21228.61 195.74 42929.64 47892.01 2017-05-02 22:13:08.000 122 21228.60 195.77 42929.63 47892.02 2017-05-02 22:13:09.000 122 21228.59 195.77 42929.59 47892.02 2017-05-02 22:13:10.000 122 21228.61 195.72 42929.61 47892.02 2017-05-02 22:13:11.000 122 21228.64 195.70 42929.60 47892.00 2017-05-02 22:13:12.000 122 21228.66 195.71 42929.61 47892.06 2017-05-02 22:13:13.000 122 21228.62 195.74 42929.62 47892.04 2017-05-02 22:13:14.000 122 21228.59 195.76 42929.65 47892.01 2017-05-02 22:13:15.000 122 21228.54 195.76 42929.59 47891.98 2017-05-02 22:13:16.000 122 21228.52 195.77 42929.54 47891.93 2017-05-02 22:13:17.000 122 21228.51 195.81 42929.48 47891.91 2017-05-02 22:13:18.000 122 21228.50 195.83 42929.50 47891.89 2017-05-02 22:13:19.000 122 21228.49 195.80 42929.56 47891.86 2017-05-02 22:13:20.000 122 21228.51 195.79 42929.52 47891.88 2017-05-02 22:13:21.000 122 21228.50 195.77 42929.56 47891.87 2017-05-02 22:13:22.000 122 21228.50 195.79 42929.57 47891.89 2017-05-02 22:13:23.000 122 21228.46 195.81 42929.58 47891.90 2017-05-02 22:13:24.000 122 21228.49 195.79 42929.60 47891.91 2017-05-02 22:13:25.000 122 21228.52 195.78 42929.58 47891.96 2017-05-02 22:13:26.000 122 21228.53 195.80 42929.63 47892.00 2017-05-02 22:13:27.000 122 21228.52 195.85 42929.67 47892.01 2017-05-02 22:13:28.000 122 21228.51 195.88 42929.65 47892.01 2017-05-02 22:13:29.000 122 21228.54 195.91 42929.66 47892.00 2017-05-02 22:13:30.000 122 21228.56 195.93 42929.65 47892.01 2017-05-02 22:13:31.000 122 21228.57 195.99 42929.63 47892.01 2017-05-02 22:13:32.000 122 21228.55 196.02 42929.63 47892.03 2017-05-02 22:13:33.000 122 21228.59 196.04 42929.64 47892.02 2017-05-02 22:13:34.000 122 21228.62 196.08 42929.67 47892.03 2017-05-02 22:13:35.000 122 21228.61 196.13 42929.67 47892.04 2017-05-02 22:13:36.000 122 21228.60 196.15 42929.67 47892.08 2017-05-02 22:13:37.000 122 21228.59 196.20 42929.70 47892.06 2017-05-02 22:13:38.000 122 21228.60 196.22 42929.68 47892.06 2017-05-02 22:13:39.000 122 21228.62 196.23 42929.70 47892.06 2017-05-02 22:13:40.000 122 21228.65 196.26 42929.71 47892.10 2017-05-02 22:13:41.000 122 21228.67 196.26 42929.72 47892.14 2017-05-02 22:13:42.000 122 21228.71 196.28 42929.72 47892.13 2017-05-02 22:13:43.000 122 21228.74 196.28 42929.70 47892.14 2017-05-02 22:13:44.000 122 21228.76 196.28 42929.76 47892.18 2017-05-02 22:13:45.000 122 21228.75 196.28 42929.76 47892.18 2017-05-02 22:13:46.000 122 21228.76 196.30 42929.75 47892.23 2017-05-02 22:13:47.000 122 21228.76 196.34 42929.79 47892.22 2017-05-02 22:13:48.000 122 21228.75 196.34 42929.81 47892.26 2017-05-02 22:13:49.000 122 21228.76 196.32 42929.82 47892.26 2017-05-02 22:13:50.000 122 21228.79 196.34 42929.82 47892.29 2017-05-02 22:13:51.000 122 21228.77 196.32 42929.85 47892.32 2017-05-02 22:13:52.000 122 21228.76 196.33 42929.91 47892.29 2017-05-02 22:13:53.000 122 21228.78 196.33 42929.87 47892.33 2017-05-02 22:13:54.000 122 21228.79 196.37 42929.87 47892.32 2017-05-02 22:13:55.000 122 21228.81 196.39 42929.83 47892.34 2017-05-02 22:13:56.000 122 21228.85 196.38 42929.84 47892.35 2017-05-02 22:13:57.000 122 21228.87 196.40 42929.85 47892.31 2017-05-02 22:13:58.000 122 21228.84 196.42 42929.87 47892.33 2017-05-02 22:13:59.000 122 21228.89 196.39 42929.83 47892.32 2017-05-02 22:14:00.000 122 21228.90 196.39 42929.84 47892.32 2017-05-02 22:14:01.000 122 21228.89 196.36 42929.86 47892.36 2017-05-02 22:14:02.000 122 21228.87 196.35 42929.88 47892.35 2017-05-02 22:14:03.000 122 21228.84 196.39 42929.82 47892.33 2017-05-02 22:14:04.000 122 21228.86 196.40 42929.79 47892.34 2017-05-02 22:14:05.000 122 21228.83 196.42 42929.80 47892.30 2017-05-02 22:14:06.000 122 21228.78 196.44 42929.79 47892.28 2017-05-02 22:14:07.000 122 21228.76 196.47 42929.79 47892.26 2017-05-02 22:14:08.000 122 21228.76 196.48 42929.74 47892.24 2017-05-02 22:14:09.000 122 21228.74 196.49 42929.76 47892.22 2017-05-02 22:14:10.000 122 21228.76 196.49 42929.72 47892.21 2017-05-02 22:14:11.000 122 21228.79 196.48 42929.74 47892.17 2017-05-02 22:14:12.000 122 21228.79 196.45 42929.76 47892.20 2017-05-02 22:14:13.000 122 21228.80 196.38 42929.79 47892.23 2017-05-02 22:14:14.000 122 21228.83 196.37 42929.77 47892.23 2017-05-02 22:14:15.000 122 21228.82 196.37 42929.76 47892.25 2017-05-02 22:14:16.000 122 21228.83 196.34 42929.79 47892.28 2017-05-02 22:14:17.000 122 21228.86 196.32 42929.79 47892.32 2017-05-02 22:14:18.000 122 21228.84 196.33 42929.82 47892.28 2017-05-02 22:14:19.000 122 21228.85 196.34 42929.81 47892.30 2017-05-02 22:14:20.000 122 21228.87 196.37 42929.82 47892.29 2017-05-02 22:14:21.000 122 21228.86 196.37 42929.82 47892.30 2017-05-02 22:14:22.000 122 21228.80 196.36 42929.80 47892.29 2017-05-02 22:14:23.000 122 21228.77 196.38 42929.75 47892.26 2017-05-02 22:14:24.000 122 21228.76 196.39 42929.72 47892.20 2017-05-02 22:14:25.000 122 21228.74 196.42 42929.76 47892.21 2017-05-02 22:14:26.000 122 21228.75 196.45 42929.76 47892.19 2017-05-02 22:14:27.000 122 21228.70 196.47 42929.73 47892.14 2017-05-02 22:14:28.000 122 21228.71 196.44 42929.73 47892.12 2017-05-02 22:14:29.000 122 21228.75 196.38 42929.71 47892.11 2017-05-02 22:14:30.000 122 21228.79 196.34 42929.73 47892.18 2017-05-02 22:14:31.000 122 21228.81 196.31 42929.76 47892.16 2017-05-02 22:14:32.000 122 21228.79 196.35 42929.74 47892.21 2017-05-02 22:14:33.000 122 21228.82 196.33 42929.76 47892.25 2017-05-02 22:14:34.000 122 21228.84 196.33 42929.76 47892.22 2017-05-02 22:14:35.000 122 21228.81 196.35 42929.78 47892.26 2017-05-02 22:14:36.000 122 21228.82 196.36 42929.78 47892.25 2017-05-02 22:14:37.000 122 21228.83 196.35 42929.78 47892.24 2017-05-02 22:14:38.000 122 21228.84 196.35 42929.78 47892.26 2017-05-02 22:14:39.000 122 21228.85 196.39 42929.75 47892.26 2017-05-02 22:14:40.000 122 21228.90 196.41 42929.74 47892.25 2017-05-02 22:14:41.000 122 21228.91 196.45 42929.77 47892.27 2017-05-02 22:14:42.000 122 21228.91 196.44 42929.76 47892.24 2017-05-02 22:14:43.000 122 21228.93 196.44 42929.77 47892.23 2017-05-02 22:14:44.000 122 21228.94 196.46 42929.74 47892.23 2017-05-02 22:14:45.000 122 21228.92 196.49 42929.75 47892.26 2017-05-02 22:14:46.000 122 21228.91 196.48 42929.72 47892.26 2017-05-02 22:14:47.000 122 21228.91 196.47 42929.74 47892.24 2017-05-02 22:14:48.000 122 21228.93 196.45 42929.73 47892.26 2017-05-02 22:14:49.000 122 21228.92 196.45 42929.73 47892.25 2017-05-02 22:14:50.000 122 21228.94 196.46 42929.72 47892.28 2017-05-02 22:14:51.000 122 21228.93 196.46 42929.75 47892.26 2017-05-02 22:14:52.000 122 21228.93 196.44 42929.75 47892.27 2017-05-02 22:14:53.000 122 21228.95 196.40 42929.76 47892.27 2017-05-02 22:14:54.000 122 21228.96 196.42 42929.74 47892.29 2017-05-02 22:14:55.000 122 21228.94 196.42 42929.73 47892.29 2017-05-02 22:14:56.000 122 21228.94 196.38 42929.77 47892.30 2017-05-02 22:14:57.000 122 21228.94 196.38 42929.76 47892.30 2017-05-02 22:14:58.000 122 21228.90 196.44 42929.75 47892.25 2017-05-02 22:14:59.000 122 21228.91 196.43 42929.71 47892.26 2017-05-02 22:15:00.000 122 21228.91 196.38 42929.70 47892.24 2017-05-02 22:15:01.000 122 21228.88 196.41 42929.69 47892.19 2017-05-02 22:15:02.000 122 21228.84 196.44 42929.67 47892.18 2017-05-02 22:15:03.000 122 21228.75 196.49 42929.60 47892.17 2017-05-02 22:15:04.000 122 21228.69 196.51 42929.54 47892.08 2017-05-02 22:15:05.000 122 21228.66 196.54 42929.48 47892.00 2017-05-02 22:15:06.000 122 21228.64 196.52 42929.47 47891.95 2017-05-02 22:15:07.000 122 21228.65 196.44 42929.50 47891.95 2017-05-02 22:15:08.000 122 21228.71 196.30 42929.52 47891.93 2017-05-02 22:15:09.000 122 21228.74 196.19 42929.58 47891.99 2017-05-02 22:15:10.000 122 21228.74 196.13 42929.66 47892.06 2017-05-02 22:15:11.000 122 21228.77 196.11 42929.74 47892.14 2017-05-02 22:15:12.000 122 21228.79 196.09 42929.79 47892.21 2017-05-02 22:15:13.000 122 21228.77 196.11 42929.78 47892.23 2017-05-02 22:15:14.000 122 21228.75 196.14 42929.76 47892.23 2017-05-02 22:15:15.000 122 21228.73 196.14 42929.79 47892.28 2017-05-02 22:15:16.000 122 21228.70 196.17 42929.80 47892.24 2017-05-02 22:15:17.000 122 21228.70 196.16 42929.76 47892.22 2017-05-02 22:15:18.000 122 21228.71 196.14 42929.72 47892.21 2017-05-02 22:15:19.000 122 21228.71 196.10 42929.73 47892.19 2017-05-02 22:15:20.000 122 21228.76 196.08 42929.76 47892.21 2017-05-02 22:15:21.000 122 21228.77 196.03 42929.82 47892.23 2017-05-02 22:15:22.000 122 21228.74 196.00 42929.82 47892.31 2017-05-02 22:15:23.000 122 21228.77 195.98 42929.87 47892.29 2017-05-02 22:15:24.000 122 21228.75 195.98 42929.93 47892.34 2017-05-02 22:15:25.000 122 21228.75 195.97 42929.91 47892.34 2017-05-02 22:15:26.000 122 21228.76 195.94 42929.90 47892.37 2017-05-02 22:15:27.000 122 21228.77 195.93 42929.89 47892.34 2017-05-02 22:15:28.000 122 21228.79 195.95 42929.90 47892.36 2017-05-02 22:15:29.000 122 21228.82 195.96 42929.89 47892.37 2017-05-02 22:15:30.000 122 21228.78 195.94 42929.88 47892.34 2017-05-02 22:15:31.000 122 21228.74 195.89 42929.92 47892.33 2017-05-02 22:15:32.000 122 21228.73 195.87 42929.91 47892.34 2017-05-02 22:15:33.000 122 21228.74 195.83 42929.94 47892.34 2017-05-02 22:15:34.000 122 21228.74 195.80 42929.95 47892.38 2017-05-02 22:15:35.000 122 21228.79 195.77 42929.96 47892.37 2017-05-02 22:15:36.000 122 21228.79 195.77 42929.97 47892.43 2017-05-02 22:15:37.000 122 21228.79 195.75 42930.02 47892.43 2017-05-02 22:15:38.000 122 21228.77 195.75 42930.03 47892.47 2017-05-02 22:15:39.000 122 21228.75 195.74 42930.05 47892.44 2017-05-02 22:15:40.000 122 21228.77 195.73 42930.03 47892.47 2017-05-02 22:15:41.000 122 21228.73 195.71 42930.05 47892.44 2017-05-02 22:15:42.000 122 21228.71 195.71 42930.06 47892.45 2017-05-02 22:15:43.000 122 21228.73 195.70 42930.07 47892.45 2017-05-02 22:15:44.000 122 21228.72 195.70 42930.09 47892.47 2017-05-02 22:15:45.000 122 21228.71 195.67 42930.09 47892.46 2017-05-02 22:15:46.000 122 21228.71 195.64 42930.10 47892.49 2017-05-02 22:15:47.000 122 21228.66 195.64 42930.12 47892.46 2017-05-02 22:15:48.000 122 21228.62 195.68 42930.11 47892.48 2017-05-02 22:15:49.000 122 21228.58 195.71 42930.05 47892.44 2017-05-02 22:15:50.000 122 21228.52 195.72 42930.04 47892.39 2017-05-02 22:15:51.000 122 21228.46 195.73 42930.01 47892.35 2017-05-02 22:15:52.000 122 21228.45 195.73 42929.97 47892.32 2017-05-02 22:15:53.000 122 21228.43 195.70 42929.97 47892.26 2017-05-02 22:15:54.000 122 21228.40 195.73 42930.00 47892.28 2017-05-02 22:15:55.000 122 21228.38 195.77 42929.98 47892.25 2017-05-02 22:15:56.000 122 21228.35 195.78 42929.96 47892.21 2017-05-02 22:15:57.000 122 21228.34 195.81 42929.91 47892.18 2017-05-02 22:15:58.000 122 21228.35 195.82 42929.88 47892.16 2017-05-02 22:15:59.000 122 21228.41 195.78 42929.87 47892.11 2017-05-02 22:16:00.000 122 21228.43 195.74 42929.86 47892.15 2017-05-02 22:16:01.000 122 21228.43 195.71 42929.83 47892.13 2017-05-02 22:16:02.000 122 21228.46 195.70 42929.83 47892.15 2017-05-02 22:16:03.000 122 21228.45 195.68 42929.87 47892.16 2017-05-02 22:16:04.000 122 21228.47 195.65 42929.86 47892.20 2017-05-02 22:16:05.000 122 21228.48 195.68 42929.92 47892.18 2017-05-02 22:16:06.000 122 21228.48 195.70 42929.90 47892.20 2017-05-02 22:16:07.000 122 21228.48 195.69 42929.87 47892.21 2017-05-02 22:16:08.000 122 21228.49 195.72 42929.89 47892.21 2017-05-02 22:16:09.000 122 21228.47 195.74 42929.86 47892.21 2017-05-02 22:16:10.000 122 21228.37 195.81 42929.83 47892.18 2017-05-02 22:16:11.000 122 21228.35 195.84 42929.80 47892.15 2017-05-02 22:16:12.000 122 21228.38 195.85 42929.80 47892.09 2017-05-02 22:16:13.000 122 21228.38 195.85 42929.81 47892.07 2017-05-02 22:16:14.000 122 21228.40 195.89 42929.79 47892.08 2017-05-02 22:16:15.000 122 21228.40 195.89 42929.79 47892.03 2017-05-02 22:16:16.000 122 21228.41 195.90 42929.76 47892.03 2017-05-02 22:16:17.000 122 21228.42 195.93 42929.76 47892.06 2017-05-02 22:16:18.000 122 21228.43 195.93 42929.73 47892.01 2017-05-02 22:16:19.000 122 21228.45 195.97 42929.70 47892.02 2017-05-02 22:16:20.000 122 21228.42 195.94 42929.69 47892.05 2017-05-02 22:16:21.000 122 21228.43 195.91 42929.69 47892.00 2017-05-02 22:16:22.000 122 21228.49 195.91 42929.69 47892.01 2017-05-02 22:16:23.000 122 21228.52 195.91 42929.73 47892.04 2017-05-02 22:16:24.000 122 21228.56 195.86 42929.78 47892.08 2017-05-02 22:16:25.000 122 21228.56 195.83 42929.78 47892.12 2017-05-02 22:16:26.000 122 21228.56 195.84 42929.81 47892.11 2017-05-02 22:16:27.000 122 21228.56 195.86 42929.80 47892.14 2017-05-02 22:16:28.000 122 21228.54 195.85 42929.81 47892.14 2017-05-02 22:16:29.000 122 21228.54 195.85 42929.81 47892.16 2017-05-02 22:16:30.000 122 21228.56 195.87 42929.84 47892.19 2017-05-02 22:16:31.000 122 21228.55 195.87 42929.82 47892.16 2017-05-02 22:16:32.000 122 21228.56 195.90 42929.86 47892.22 2017-05-02 22:16:33.000 122 21228.59 195.90 42929.85 47892.23 2017-05-02 22:16:34.000 122 21228.58 195.92 42929.89 47892.21 2017-05-02 22:16:35.000 122 21228.61 195.92 42929.90 47892.28 2017-05-02 22:16:36.000 122 21228.65 195.93 42929.90 47892.28 2017-05-02 22:16:37.000 122 21228.67 195.93 42929.89 47892.30 2017-05-02 22:16:38.000 122 21228.70 195.95 42929.89 47892.32 2017-05-02 22:16:39.000 122 21228.72 195.96 42929.92 47892.30 2017-05-02 22:16:40.000 122 21228.75 195.98 42929.93 47892.35 2017-05-02 22:16:41.000 122 21228.80 195.97 42929.93 47892.35 2017-05-02 22:16:42.000 122 21228.84 195.93 42929.95 47892.36 2017-05-02 22:16:43.000 122 21228.89 195.92 42929.95 47892.44 2017-05-02 22:16:44.000 122 21228.90 195.95 42929.97 47892.46 2017-05-02 22:16:45.000 122 21228.96 195.96 42929.96 47892.45 2017-05-02 22:16:46.000 122 21229.03 195.98 42929.97 47892.49 2017-05-02 22:16:47.000 122 21229.07 196.03 42929.94 47892.50 2017-05-02 22:16:48.000 122 21229.04 196.07 42929.91 47892.51 2017-05-02 22:16:49.000 122 21229.05 196.12 42929.89 47892.49 2017-05-02 22:16:50.000 122 21229.07 196.15 42929.85 47892.44 2017-05-02 22:16:51.000 122 21229.07 196.15 42929.82 47892.44 2017-05-02 22:16:52.000 122 21229.06 196.12 42929.83 47892.42 2017-05-02 22:16:53.000 122 21229.08 196.12 42929.84 47892.40 2017-05-02 22:16:54.000 122 21229.13 196.13 42929.82 47892.41 2017-05-02 22:16:55.000 122 21229.12 196.14 42929.80 47892.42 2017-05-02 22:16:56.000 122 21229.10 196.11 42929.80 47892.41 2017-05-02 22:16:57.000 122 21229.12 196.06 42929.83 47892.41 2017-05-02 22:16:58.000 122 21229.12 196.05 42929.82 47892.42 2017-05-02 22:16:59.000 122 21229.14 196.03 42929.85 47892.43 2017-05-02 22:17:00.000 122 21229.17 196.00 42929.87 47892.47 2017-05-02 22:17:01.000 122 21229.17 196.00 42929.86 47892.43 2017-05-02 22:17:02.000 122 21229.13 195.95 42929.87 47892.47 2017-05-02 22:17:03.000 122 21229.13 195.93 42929.89 47892.49 2017-05-02 22:17:04.000 122 21229.14 195.95 42929.91 47892.52 2017-05-02 22:17:05.000 122 21229.14 195.98 42929.91 47892.49 2017-05-02 22:17:06.000 122 21229.16 195.98 42929.91 47892.52 2017-05-02 22:17:07.000 122 21229.16 195.98 42929.90 47892.52 2017-05-02 22:17:08.000 122 21229.14 195.95 42929.87 47892.48 2017-05-02 22:17:09.000 122 21229.12 195.94 42929.90 47892.51 2017-05-02 22:17:10.000 122 21229.14 195.95 42929.89 47892.50 2017-05-02 22:17:11.000 122 21229.15 195.95 42929.86 47892.48 2017-05-02 22:17:12.000 122 21229.13 195.96 42929.85 47892.47 2017-05-02 22:17:13.000 122 21229.14 195.95 42929.85 47892.47 2017-05-02 22:17:14.000 122 21229.16 195.91 42929.88 47892.47 2017-05-02 22:17:15.000 122 21229.13 195.93 42929.88 47892.45 2017-05-02 22:17:16.000 122 21229.16 195.91 42929.87 47892.47 2017-05-02 22:17:17.000 122 21229.14 195.88 42929.87 47892.46 2017-05-02 22:17:18.000 122 21229.16 195.85 42929.86 47892.52 2017-05-02 22:17:19.000 122 21229.18 195.84 42929.85 47892.46 2017-05-02 22:17:20.000 122 21229.21 195.83 42929.89 47892.48 2017-05-02 22:17:21.000 122 21229.21 195.80 42929.87 47892.48 2017-05-02 22:17:22.000 122 21229.21 195.77 42929.85 47892.54 2017-05-02 22:17:23.000 122 21229.20 195.76 42929.86 47892.51 2017-05-02 22:17:24.000 122 21229.23 195.76 42929.90 47892.55 2017-05-02 22:17:25.000 122 21229.22 195.76 42929.89 47892.54 2017-05-02 22:17:26.000 122 21229.21 195.75 42929.87 47892.55 2017-05-02 22:17:27.000 122 21229.20 195.74 42929.87 47892.55 2017-05-02 22:17:28.000 122 21229.23 195.74 42929.90 47892.56 2017-05-02 22:17:29.000 122 21229.22 195.71 42929.91 47892.57 2017-05-02 22:17:30.000 122 21229.23 195.70 42929.88 47892.56 2017-05-02 22:17:31.000 122 21229.28 195.71 42929.90 47892.57 2017-05-02 22:17:32.000 122 21229.30 195.72 42929.88 47892.57 2017-05-02 22:17:33.000 122 21229.31 195.69 42929.83 47892.54 2017-05-02 22:17:34.000 122 21229.35 195.65 42929.83 47892.55 2017-05-02 22:17:35.000 122 21229.36 195.61 42929.81 47892.55 2017-05-02 22:17:36.000 122 21229.38 195.61 42929.83 47892.55 2017-05-02 22:17:37.000 122 21229.36 195.60 42929.78 47892.52 2017-05-02 22:17:38.000 122 21229.32 195.59 42929.77 47892.52 2017-05-02 22:17:39.000 122 21229.28 195.55 42929.76 47892.50 2017-05-02 22:17:40.000 122 21229.29 195.53 42929.76 47892.45 2017-05-02 22:17:41.000 122 21229.24 195.49 42929.76 47892.45 2017-05-02 22:17:42.000 122 21229.22 195.48 42929.78 47892.45 2017-05-02 22:17:43.000 122 21229.18 195.53 42929.79 47892.41 2017-05-02 22:17:44.000 122 21229.13 195.53 42929.75 47892.42 2017-05-02 22:17:45.000 122 21229.12 195.51 42929.73 47892.37 2017-05-02 22:17:46.000 122 21229.11 195.50 42929.73 47892.37 2017-05-02 22:17:47.000 122 21229.12 195.49 42929.72 47892.35 2017-05-02 22:17:48.000 122 21229.13 195.46 42929.72 47892.36 2017-05-02 22:17:49.000 122 21229.12 195.47 42929.72 47892.32 2017-05-02 22:17:50.000 122 21229.11 195.47 42929.72 47892.36 2017-05-02 22:17:51.000 122 21229.11 195.46 42929.72 47892.35 2017-05-02 22:17:52.000 122 21229.09 195.45 42929.72 47892.35 2017-05-02 22:17:53.000 122 21229.12 195.46 42929.72 47892.33 2017-05-02 22:17:54.000 122 21229.14 195.44 42929.71 47892.33 2017-05-02 22:17:55.000 122 21229.11 195.48 42929.72 47892.35 2017-05-02 22:17:56.000 122 21229.05 195.58 42929.71 47892.32 2017-05-02 22:17:57.000 122 21228.99 195.69 42929.61 47892.26 2017-05-02 22:17:58.000 122 21228.97 195.75 42929.53 47892.18 2017-05-02 22:17:59.000 122 21228.98 195.81 42929.47 47892.09 2017-05-02 22:18:00.000 122 21228.93 195.88 42929.40 47892.05 2017-05-02 22:18:01.000 122 21228.90 195.92 42929.33 47891.92 2017-05-02 22:18:02.000 122 21228.87 195.88 42929.31 47891.91 2017-05-02 22:18:03.000 122 21228.85 195.86 42929.25 47891.86 2017-05-02 22:18:04.000 122 21228.87 195.86 42929.26 47891.83 2017-05-02 22:18:05.000 122 21228.86 195.81 42929.25 47891.80 2017-05-02 22:18:06.000 122 21228.83 195.79 42929.26 47891.82 2017-05-02 22:18:07.000 122 21228.82 195.74 42929.29 47891.80 2017-05-02 22:18:08.000 122 21228.84 195.72 42929.30 47891.82 2017-05-02 22:18:09.000 122 21228.82 195.68 42929.32 47891.84 2017-05-02 22:18:10.000 122 21228.85 195.66 42929.35 47891.82 2017-05-02 22:18:11.000 122 21228.88 195.59 42929.41 47891.88 2017-05-02 22:18:12.000 122 21228.89 195.52 42929.49 47891.95 2017-05-02 22:18:13.000 122 21228.91 195.45 42929.53 47892.00 2017-05-02 22:18:14.000 122 21228.96 195.43 42929.59 47892.09 2017-05-02 22:18:15.000 122 21228.94 195.44 42929.61 47892.10 2017-05-02 22:18:16.000 122 21228.95 195.43 42929.63 47892.16 2017-05-02 22:18:17.000 122 21228.97 195.42 42929.65 47892.16 2017-05-02 22:18:18.000 122 21228.93 195.42 42929.68 47892.21 2017-05-02 22:18:19.000 122 21228.94 195.43 42929.71 47892.21 2017-05-02 22:18:20.000 122 21228.95 195.42 42929.73 47892.23 2017-05-02 22:18:21.000 122 21228.98 195.40 42929.72 47892.23 2017-05-02 22:18:22.000 122 21228.98 195.39 42929.72 47892.22 2017-05-02 22:18:23.000 122 21228.98 195.37 42929.70 47892.23 2017-05-02 22:18:24.000 122 21228.96 195.35 42929.73 47892.24 2017-05-02 22:18:25.000 122 21228.94 195.34 42929.74 47892.25 2017-05-02 22:18:26.000 122 21228.95 195.32 42929.72 47892.23 2017-05-02 22:18:27.000 122 21228.94 195.32 42929.75 47892.25 2017-05-02 22:18:28.000 122 21228.94 195.33 42929.75 47892.25 2017-05-02 22:18:29.000 122 21228.95 195.33 42929.74 47892.26 2017-05-02 22:18:30.000 122 21228.96 195.33 42929.77 47892.28 2017-05-02 22:18:31.000 122 21228.94 195.36 42929.76 47892.27 2017-05-02 22:18:32.000 122 21228.94 195.35 42929.77 47892.27 2017-05-02 22:18:33.000 122 21228.93 195.35 42929.79 47892.28 2017-05-02 22:18:34.000 122 21228.93 195.34 42929.81 47892.29 2017-05-02 22:18:35.000 122 21228.95 195.33 42929.80 47892.29 2017-05-02 22:18:36.000 122 21228.97 195.34 42929.80 47892.29 2017-05-02 22:18:37.000 122 21228.99 195.34 42929.79 47892.30 2017-05-02 22:18:38.000 122 21229.01 195.35 42929.78 47892.29 2017-05-02 22:18:39.000 122 21229.03 195.38 42929.76 47892.32 2017-05-02 22:18:40.000 122 21229.00 195.38 42929.76 47892.31 2017-05-02 22:18:41.000 122 21229.00 195.36 42929.77 47892.30 2017-05-02 22:18:42.000 122 21229.02 195.36 42929.77 47892.34 2017-05-02 22:18:43.000 122 21229.05 195.39 42929.78 47892.30 2017-05-02 22:18:44.000 122 21229.09 195.40 42929.79 47892.35 2017-05-02 22:18:45.000 122 21229.10 195.41 42929.79 47892.34 2017-05-02 22:18:46.000 122 21229.11 195.41 42929.78 47892.38 2017-05-02 22:18:47.000 122 21229.11 195.42 42929.74 47892.36 2017-05-02 22:18:48.000 122 21229.13 195.41 42929.77 47892.37 2017-05-02 22:18:49.000 122 21229.16 195.40 42929.77 47892.38 2017-05-02 22:18:50.000 122 21229.16 195.40 42929.80 47892.38 2017-05-02 22:18:51.000 122 21229.18 195.39 42929.84 47892.37 2017-05-02 22:18:52.000 122 21229.18 195.38 42929.82 47892.43 2017-05-02 22:18:53.000 122 21229.18 195.38 42929.80 47892.40 2017-05-02 22:18:54.000 122 21229.20 195.36 42929.83 47892.39 2017-05-02 22:18:55.000 122 21229.18 195.32 42929.82 47892.43 2017-05-02 22:18:56.000 122 21229.20 195.29 42929.85 47892.44 2017-05-02 22:18:57.000 122 21229.23 195.29 42929.87 47892.44 2017-05-02 22:18:58.000 122 21229.23 195.29 42929.83 47892.47 2017-05-02 22:18:59.000 122 21229.22 195.29 42929.83 47892.46 2017-05-02 22:19:00.000 122 21229.24 195.23 42929.84 47892.46 2017-05-02 22:19:01.000 122 21229.23 195.24 42929.83 47892.48 2017-05-02 22:19:02.000 122 21229.22 195.23 42929.83 47892.46 2017-05-02 22:19:03.000 122 21229.25 195.20 42929.81 47892.45 2017-05-02 22:19:04.000 122 21229.25 195.19 42929.78 47892.45 2017-05-02 22:19:05.000 122 21229.21 195.23 42929.76 47892.42 2017-05-02 22:19:06.000 122 21229.21 195.25 42929.73 47892.41 2017-05-02 22:19:07.000 122 21229.16 195.31 42929.69 47892.35 2017-05-02 22:19:08.000 122 21229.14 195.36 42929.65 47892.32 2017-05-02 22:19:09.000 122 21229.12 195.36 42929.60 47892.24 2017-05-02 22:19:10.000 122 21229.11 195.35 42929.55 47892.23 2017-05-02 22:19:11.000 122 21229.09 195.32 42929.55 47892.17 2017-05-02 22:19:12.000 122 21229.13 195.30 42929.56 47892.21 2017-05-02 22:19:13.000 122 21229.09 195.30 42929.55 47892.15 2017-05-02 22:19:14.000 122 21229.08 195.28 42929.58 47892.17 2017-05-02 22:19:15.000 122 21229.05 195.27 42929.55 47892.15 2017-05-02 22:19:16.000 122 21229.04 195.25 42929.60 47892.16 2017-05-02 22:19:17.000 122 21229.05 195.24 42929.60 47892.15 2017-05-02 22:19:18.000 122 21229.02 195.22 42929.61 47892.17 2017-05-02 22:19:19.000 122 21228.98 195.24 42929.62 47892.19 2017-05-02 22:19:20.000 122 21228.95 195.30 42929.57 47892.16 2017-05-02 22:19:21.000 122 21228.94 195.34 42929.53 47892.13 2017-05-02 22:19:22.000 122 21228.92 195.34 42929.52 47892.07 2017-05-02 22:19:23.000 122 21228.94 195.32 42929.50 47892.04 2017-05-02 22:19:24.000 122 21228.97 195.26 42929.48 47892.04 2017-05-02 22:19:25.000 122 21228.98 195.22 42929.52 47892.08 2017-05-02 22:19:26.000 122 21228.99 195.19 42929.58 47892.10 2017-05-02 22:19:27.000 122 21229.01 195.18 42929.64 47892.15 2017-05-02 22:19:28.000 122 21229.02 195.19 42929.67 47892.18 2017-05-02 22:19:29.000 122 21229.00 195.20 42929.67 47892.23 2017-05-02 22:19:30.000 122 21229.00 195.22 42929.67 47892.21 2017-05-02 22:19:31.000 122 21228.99 195.23 42929.69 47892.22 2017-05-02 22:19:32.000 122 21228.97 195.23 42929.75 47892.21 2017-05-02 22:19:33.000 122 21228.91 195.26 42929.74 47892.23 2017-05-02 22:19:34.000 122 21228.88 195.21 42929.73 47892.22 2017-05-02 22:19:35.000 122 21228.86 195.24 42929.70 47892.20 2017-05-02 22:19:36.000 122 21228.85 195.27 42929.73 47892.24 2017-05-02 22:19:37.000 122 21228.84 195.28 42929.73 47892.19 2017-05-02 22:19:38.000 122 21228.83 195.32 42929.72 47892.19 2017-05-02 22:19:39.000 122 21228.79 195.34 42929.71 47892.18 2017-05-02 22:19:40.000 122 21228.77 195.37 42929.70 47892.14 2017-05-02 22:19:41.000 122 21228.70 195.41 42929.66 47892.10 2017-05-02 22:19:42.000 122 21228.70 195.48 42929.62 47892.08 2017-05-02 22:19:43.000 122 21228.70 195.50 42929.59 47892.05 2017-05-02 22:19:44.000 122 21228.67 195.46 42929.57 47892.01 2017-05-02 22:19:45.000 122 21228.65 195.46 42929.60 47892.00 2017-05-02 22:19:46.000 122 21228.62 195.46 42929.60 47891.96 2017-05-02 22:19:47.000 122 21228.59 195.45 42929.62 47892.00 2017-05-02 22:19:48.000 122 21228.61 195.46 42929.61 47891.99 2017-05-02 22:19:49.000 122 21228.57 195.45 42929.62 47891.97 2017-05-02 22:19:50.000 122 21228.58 195.49 42929.65 47891.99 2017-05-02 22:19:51.000 122 21228.59 195.50 42929.66 47892.01 2017-05-02 22:19:52.000 122 21228.59 195.52 42929.63 47892.00 2017-05-02 22:19:53.000 122 21228.59 195.57 42929.62 47892.01 2017-05-02 22:19:54.000 122 21228.60 195.56 42929.64 47892.01 2017-05-02 22:19:55.000 122 21228.59 195.58 42929.64 47891.97 2017-05-02 22:19:56.000 122 21228.59 195.60 42929.62 47892.02 2017-05-02 22:19:57.000 122 21228.56 195.62 42929.60 47891.97 2017-05-02 22:19:58.000 122 21228.58 195.61 42929.61 47891.99 2017-05-02 22:19:59.000 122 21228.61 195.61 42929.61 47891.97 2017-05-02 22:20:00.000 122 21228.61 195.63 42929.62 47892.00 2017-05-02 22:20:01.000 122 21228.62 195.62 42929.62 47891.99 2017-05-02 22:20:02.000 122 21228.63 195.64 42929.63 47892.02 2017-05-02 22:20:03.000 122 21228.63 195.65 42929.64 47892.01 2017-05-02 22:20:04.000 122 21228.64 195.68 42929.62 47892.04 2017-05-02 22:20:05.000 122 21228.63 195.69 42929.62 47891.98 2017-05-02 22:20:06.000 122 21228.64 195.68 42929.61 47892.02 2017-05-02 22:20:07.000 122 21228.61 195.67 42929.62 47891.98 2017-05-02 22:20:08.000 122 21228.60 195.67 42929.62 47892.01 2017-05-02 22:20:09.000 122 21228.59 195.66 42929.65 47891.99 2017-05-02 22:20:10.000 122 21228.59 195.65 42929.64 47892.00 2017-05-02 22:20:11.000 122 21228.59 195.65 42929.63 47891.99 2017-05-02 22:20:12.000 122 21228.61 195.63 42929.62 47892.01 2017-05-02 22:20:13.000 122 21228.63 195.62 42929.64 47892.00 2017-05-02 22:20:14.000 122 21228.60 195.64 42929.66 47892.02 2017-05-02 22:20:15.000 122 21228.61 195.63 42929.64 47892.00 2017-05-02 22:20:16.000 122 21228.61 195.63 42929.65 47892.02 2017-05-02 22:20:17.000 122 21228.60 195.63 42929.66 47892.00 2017-05-02 22:20:18.000 122 21228.59 195.64 42929.66 47892.04 2017-05-02 22:20:19.000 122 21228.54 195.64 42929.64 47891.99 2017-05-02 22:20:20.000 122 21228.54 195.65 42929.65 47892.01 2017-05-02 22:20:21.000 122 21228.56 195.63 42929.66 47891.97 2017-05-02 22:20:22.000 122 21228.55 195.64 42929.64 47891.98 2017-05-02 22:20:23.000 122 21228.53 195.62 42929.64 47892.00 2017-05-02 22:20:24.000 122 21228.52 195.60 42929.68 47892.02 2017-05-02 22:20:25.000 122 21228.51 195.56 42929.66 47891.99 2017-05-02 22:20:26.000 122 21228.50 195.53 42929.68 47892.00 2017-05-02 22:20:27.000 122 21228.49 195.51 42929.72 47892.01 2017-05-02 22:20:28.000 122 21228.47 195.48 42929.73 47892.02 2017-05-02 22:20:29.000 122 21228.49 195.47 42929.74 47892.03 2017-05-02 22:20:30.000 122 21228.49 195.47 42929.75 47892.04 2017-05-02 22:20:31.000 122 21228.47 195.44 42929.74 47892.02 2017-05-02 22:20:32.000 122 21228.45 195.46 42929.73 47892.02 2017-05-02 22:20:33.000 122 21228.46 195.42 42929.74 47892.03 2017-05-02 22:20:34.000 122 21228.45 195.40 42929.74 47892.02 2017-05-02 22:20:35.000 122 21228.42 195.38 42929.75 47892.03 2017-05-02 22:20:36.000 122 21228.42 195.36 42929.76 47892.04 2017-05-02 22:20:37.000 122 21228.42 195.36 42929.77 47892.04 2017-05-02 22:20:38.000 122 21228.41 195.34 42929.79 47892.03 2017-05-02 22:20:39.000 122 21228.37 195.34 42929.80 47892.01 2017-05-02 22:20:40.000 122 21228.37 195.33 42929.81 47892.04 2017-05-02 22:20:41.000 122 21228.40 195.31 42929.84 47892.07 2017-05-02 22:20:42.000 122 21228.37 195.32 42929.83 47892.04 2017-05-02 22:20:43.000 122 21228.33 195.31 42929.88 47892.03 2017-05-02 22:20:44.000 122 21228.34 195.33 42929.86 47892.06 2017-05-02 22:20:45.000 122 21228.34 195.34 42929.84 47892.05 2017-05-02 22:20:46.000 122 21228.36 195.36 42929.82 47892.04 2017-05-02 22:20:47.000 122 21228.32 195.36 42929.81 47892.03 2017-05-02 22:20:48.000 122 21228.33 195.38 42929.81 47892.05 2017-05-02 22:20:49.000 122 21228.31 195.40 42929.82 47892.01 2017-05-02 22:20:50.000 122 21228.32 195.40 42929.80 47892.04 2017-05-02 22:20:51.000 122 21228.32 195.40 42929.80 47892.03 2017-05-02 22:20:52.000 122 21228.36 195.39 42929.80 47892.04 2017-05-02 22:20:53.000 122 21228.35 195.40 42929.83 47892.05 2017-05-02 22:20:54.000 122 21228.35 195.44 42929.83 47892.05 2017-05-02 22:20:55.000 122 21228.36 195.46 42929.78 47892.00 2017-05-02 22:20:56.000 122 21228.41 195.43 42929.76 47892.05 2017-05-02 22:20:57.000 122 21228.40 195.42 42929.76 47892.05 2017-05-02 22:20:58.000 122 21228.40 195.42 42929.75 47892.04 2017-05-02 22:20:59.000 122 21228.39 195.42 42929.76 47892.02 2017-05-02 22:21:00.000 122 21228.38 195.43 42929.76 47892.03 2017-05-02 22:21:01.000 122 21228.34 195.42 42929.79 47892.00 2017-05-02 22:21:02.000 122 21228.32 195.45 42929.79 47892.02 2017-05-02 22:21:03.000 122 21228.34 195.46 42929.78 47892.03 2017-05-02 22:21:04.000 122 21228.36 195.45 42929.81 47892.00 2017-05-02 22:21:05.000 122 21228.37 195.45 42929.77 47892.01 2017-05-02 22:21:06.000 122 21228.38 195.47 42929.76 47892.03 2017-05-02 22:21:07.000 122 21228.34 195.50 42929.78 47892.04 2017-05-02 22:21:08.000 122 21228.36 195.50 42929.78 47892.01 2017-05-02 22:21:09.000 122 21228.39 195.51 42929.78 47892.03 2017-05-02 22:21:10.000 122 21228.40 195.53 42929.80 47892.04 2017-05-02 22:21:11.000 122 21228.41 195.57 42929.79 47892.04 2017-05-02 22:21:12.000 122 21228.42 195.60 42929.77 47892.05 2017-05-02 22:21:13.000 122 21228.46 195.59 42929.76 47892.06 2017-05-02 22:21:14.000 122 21228.50 195.61 42929.79 47892.05 2017-05-02 22:21:15.000 122 21228.51 195.63 42929.75 47892.06 2017-05-02 22:21:16.000 122 21228.55 195.65 42929.74 47892.09 2017-05-02 22:21:17.000 122 21228.56 195.65 42929.76 47892.09 2017-05-02 22:21:18.000 122 21228.59 195.67 42929.73 47892.09 2017-05-02 22:21:19.000 122 21228.61 195.70 42929.73 47892.10 2017-05-02 22:21:20.000 122 21228.62 195.76 42929.71 47892.12 2017-05-02 22:21:21.000 122 21228.64 195.78 42929.72 47892.09 2017-05-02 22:21:22.000 122 21228.67 195.79 42929.69 47892.13 2017-05-02 22:21:23.000 122 21228.67 195.80 42929.69 47892.12 2017-05-02 22:21:24.000 122 21228.70 195.82 42929.69 47892.13 2017-05-02 22:21:25.000 122 21228.70 195.84 42929.68 47892.12 2017-05-02 22:21:26.000 122 21228.77 195.88 42929.69 47892.16 2017-05-02 22:21:27.000 122 21228.81 195.92 42929.67 47892.15 2017-05-02 22:21:28.000 122 21228.84 195.93 42929.67 47892.16 2017-05-02 22:21:29.000 122 21228.86 195.97 42929.72 47892.16 2017-05-02 22:21:30.000 122 21228.88 196.00 42929.68 47892.17 2017-05-02 22:21:31.000 122 21228.91 196.00 42929.68 47892.20 2017-05-02 22:21:32.000 122 21228.92 196.00 42929.66 47892.19 2017-05-02 22:21:33.000 122 21228.92 196.00 42929.65 47892.18 2017-05-02 22:21:34.000 122 21228.93 196.03 42929.67 47892.20 2017-05-02 22:21:35.000 122 21228.97 196.02 42929.67 47892.21 2017-05-02 22:21:36.000 122 21228.97 196.03 42929.65 47892.21 2017-05-02 22:21:37.000 122 21229.00 196.06 42929.63 47892.18 2017-05-02 22:21:38.000 122 21229.02 196.04 42929.63 47892.23 2017-05-02 22:21:39.000 122 21229.03 196.07 42929.63 47892.22 2017-05-02 22:21:40.000 122 21229.04 196.07 42929.64 47892.23 2017-05-02 22:21:41.000 122 21229.04 196.08 42929.65 47892.23 2017-05-02 22:21:42.000 122 21229.07 196.05 42929.65 47892.25 2017-05-02 22:21:43.000 122 21229.11 196.05 42929.66 47892.24 2017-05-02 22:21:44.000 122 21229.12 196.10 42929.65 47892.28 2017-05-02 22:21:45.000 122 21229.14 196.09 42929.68 47892.25 2017-05-02 22:21:46.000 122 21229.16 196.08 42929.63 47892.26 2017-05-02 22:21:47.000 122 21229.17 196.07 42929.65 47892.24 2017-05-02 22:21:48.000 122 21229.19 196.05 42929.69 47892.30 2017-05-02 22:21:49.000 122 21229.21 196.05 42929.68 47892.29 2017-05-02 22:21:50.000 122 21229.22 196.04 42929.69 47892.29 2017-05-02 22:21:51.000 122 21229.26 196.00 42929.70 47892.28 2017-05-02 22:21:52.000 122 21229.23 195.95 42929.71 47892.33 2017-05-02 22:21:53.000 122 21229.21 195.96 42929.71 47892.31 2017-05-02 22:21:54.000 122 21229.26 195.94 42929.71 47892.37 2017-05-02 22:21:55.000 122 21229.27 195.93 42929.69 47892.37 2017-05-02 22:21:56.000 122 21229.29 195.90 42929.72 47892.39 2017-05-02 22:21:57.000 122 21229.34 195.91 42929.72 47892.38 2017-05-02 22:21:58.000 122 21229.38 195.89 42929.71 47892.40 2017-05-02 22:21:59.000 122 21229.39 195.88 42929.71 47892.38 2017-05-02 22:22:00.000 122 21229.38 195.85 42929.67 47892.41 2017-05-02 22:22:01.000 122 21229.43 195.80 42929.69 47892.38 2017-05-02 22:22:02.000 122 21229.44 195.78 42929.70 47892.43 2017-05-02 22:22:03.000 122 21229.43 195.78 42929.69 47892.40 2017-05-02 22:22:04.000 122 21229.39 195.78 42929.72 47892.42 2017-05-02 22:22:05.000 122 21229.39 195.77 42929.71 47892.41 2017-05-02 22:22:06.000 122 21229.40 195.73 42929.71 47892.41 2017-05-02 22:22:07.000 122 21229.42 195.73 42929.71 47892.39 2017-05-02 22:22:08.000 122 21229.43 195.71 42929.68 47892.40 2017-05-02 22:22:09.000 122 21229.44 195.66 42929.66 47892.39 2017-05-02 22:22:10.000 122 21229.43 195.65 42929.65 47892.37 2017-05-02 22:22:11.000 122 21229.42 195.63 42929.63 47892.39 2017-05-02 22:22:12.000 122 21229.42 195.59 42929.66 47892.40 2017-05-02 22:22:13.000 122 21229.42 195.58 42929.63 47892.38 2017-05-02 22:22:14.000 122 21229.39 195.56 42929.62 47892.38 2017-05-02 22:22:15.000 122 21229.37 195.55 42929.61 47892.37 2017-05-02 22:22:16.000 122 21229.39 195.52 42929.64 47892.38 2017-05-02 22:22:17.000 122 21229.38 195.48 42929.60 47892.37 2017-05-02 22:22:18.000 122 21229.36 195.47 42929.60 47892.35 2017-05-02 22:22:19.000 122 21229.37 195.44 42929.61 47892.34 2017-05-02 22:22:20.000 122 21229.36 195.46 42929.64 47892.33 2017-05-02 22:22:21.000 122 21229.38 195.42 42929.64 47892.36 2017-05-02 22:22:22.000 122 21229.36 195.42 42929.63 47892.37 2017-05-02 22:22:23.000 122 21229.37 195.38 42929.61 47892.35 2017-05-02 22:22:24.000 122 21229.38 195.39 42929.63 47892.36 2017-05-02 22:22:25.000 122 21229.39 195.37 42929.60 47892.36 2017-05-02 22:22:26.000 122 21229.38 195.34 42929.61 47892.33 2017-05-02 22:22:27.000 122 21229.40 195.32 42929.61 47892.35 2017-05-02 22:22:28.000 122 21229.38 195.34 42929.61 47892.34 2017-05-02 22:22:29.000 122 21229.38 195.31 42929.63 47892.38 2017-05-02 22:22:30.000 122 21229.40 195.31 42929.64 47892.35 2017-05-02 22:22:31.000 122 21229.40 195.28 42929.64 47892.38 2017-05-02 22:22:32.000 122 21229.39 195.28 42929.64 47892.34 2017-05-02 22:22:33.000 122 21229.40 195.26 42929.63 47892.36 2017-05-02 22:22:34.000 122 21229.38 195.24 42929.62 47892.36 2017-05-02 22:22:35.000 122 21229.34 195.20 42929.64 47892.37 2017-05-02 22:22:36.000 122 21229.38 195.16 42929.68 47892.35 2017-05-02 22:22:37.000 122 21229.38 195.16 42929.64 47892.36 2017-05-02 22:22:38.000 122 21229.33 195.14 42929.64 47892.36 2017-05-02 22:22:39.000 122 21229.31 195.12 42929.61 47892.35 2017-05-02 22:22:40.000 122 21229.32 195.11 42929.60 47892.31 2017-05-02 22:22:41.000 122 21229.33 195.08 42929.63 47892.32 2017-05-02 22:22:42.000 122 21229.30 195.08 42929.66 47892.35 2017-05-02 22:22:43.000 122 21229.31 195.07 42929.67 47892.34 2017-05-02 22:22:44.000 122 21229.30 195.04 42929.67 47892.35 2017-05-02 22:22:45.000 122 21229.28 195.03 42929.68 47892.34 2017-05-02 22:22:46.000 122 21229.26 195.03 42929.68 47892.35 2017-05-02 22:22:47.000 122 21229.26 195.05 42929.68 47892.36 2017-05-02 22:22:48.000 122 21229.27 195.02 42929.68 47892.36 2017-05-02 22:22:49.000 122 21229.21 195.00 42929.70 47892.32 2017-05-02 22:22:50.000 122 21229.21 194.96 42929.71 47892.34 2017-05-02 22:22:51.000 122 21229.21 194.98 42929.71 47892.33 2017-05-02 22:22:52.000 122 21229.23 194.99 42929.69 47892.34 2017-05-02 22:22:53.000 122 21229.21 194.97 42929.69 47892.34 2017-05-02 22:22:54.000 122 21229.22 194.97 42929.69 47892.36 2017-05-02 22:22:55.000 122 21229.22 194.98 42929.69 47892.32 2017-05-02 22:22:56.000 122 21229.22 194.97 42929.69 47892.35 2017-05-02 22:22:57.000 122 21229.22 194.99 42929.72 47892.33 2017-05-02 22:22:58.000 122 21229.21 194.96 42929.70 47892.37 2017-05-02 22:22:59.000 122 21229.22 194.95 42929.72 47892.33 2017-05-02 22:23:00.000 122 21229.27 194.94 42929.74 47892.35 2017-05-02 22:23:01.000 122 21229.26 194.95 42929.78 47892.35 2017-05-02 22:23:02.000 122 21229.23 194.95 42929.74 47892.38 2017-05-02 22:23:03.000 122 21229.27 194.96 42929.76 47892.38 2017-05-02 22:23:04.000 122 21229.29 194.92 42929.78 47892.41 2017-05-02 22:23:05.000 122 21229.34 194.91 42929.77 47892.42 2017-05-02 22:23:06.000 122 21229.33 194.89 42929.79 47892.46 2017-05-02 22:23:07.000 122 21229.34 194.92 42929.80 47892.45 2017-05-02 22:23:08.000 122 21229.36 194.91 42929.81 47892.49 2017-05-02 22:23:09.000 122 21229.34 194.93 42929.82 47892.46 2017-05-02 22:23:10.000 122 21229.32 194.95 42929.81 47892.46 2017-05-02 22:23:11.000 122 21229.31 194.97 42929.80 47892.46 2017-05-02 22:23:12.000 122 21229.31 194.98 42929.82 47892.48 2017-05-02 22:23:13.000 122 21229.28 194.98 42929.82 47892.50 2017-05-02 22:23:14.000 122 21229.30 194.94 42929.82 47892.48 2017-05-02 22:23:15.000 122 21229.30 194.96 42929.80 47892.47 2017-05-02 22:23:16.000 122 21229.29 194.95 42929.82 47892.47 2017-05-02 22:23:17.000 122 21229.32 194.94 42929.86 47892.47 2017-05-02 22:23:18.000 122 21229.34 194.93 42929.79 47892.52 2017-05-02 22:23:19.000 122 21229.37 194.92 42929.79 47892.47 2017-05-02 22:23:20.000 122 21229.36 194.90 42929.82 47892.51 2017-05-02 22:23:21.000 122 21229.40 194.88 42929.79 47892.52 2017-05-02 22:23:22.000 122 21229.38 194.88 42929.79 47892.53 2017-05-02 22:23:23.000 122 21229.37 194.84 42929.84 47892.52 2017-05-02 22:23:24.000 122 21229.44 194.82 42929.85 47892.55 2017-05-02 22:23:25.000 122 21229.45 194.81 42929.87 47892.59 2017-05-02 22:23:26.000 122 21229.43 194.79 42929.89 47892.58 2017-05-02 22:23:27.000 122 21229.43 194.80 42929.89 47892.60 2017-05-02 22:23:28.000 122 21229.43 194.82 42929.90 47892.60 2017-05-02 22:23:29.000 122 21229.41 194.84 42929.87 47892.59 2017-05-02 22:23:30.000 122 21229.39 194.86 42929.88 47892.60 2017-05-02 22:23:31.000 122 21229.38 194.85 42929.89 47892.58 2017-05-02 22:23:32.000 122 21229.39 194.88 42929.87 47892.56 2017-05-02 22:23:33.000 122 21229.36 194.91 42929.85 47892.54 2017-05-02 22:23:34.000 122 21229.35 194.93 42929.85 47892.54 2017-05-02 22:23:35.000 122 21229.35 194.89 42929.83 47892.50 2017-05-02 22:23:36.000 122 21229.37 194.89 42929.78 47892.54 2017-05-02 22:23:37.000 122 21229.38 194.92 42929.80 47892.52 2017-05-02 22:23:38.000 122 21229.39 194.90 42929.79 47892.52 2017-05-02 22:23:39.000 122 21229.38 194.90 42929.76 47892.48 2017-05-02 22:23:40.000 122 21229.42 194.90 42929.77 47892.50 2017-05-02 22:23:41.000 122 21229.43 194.90 42929.77 47892.49 2017-05-02 22:23:42.000 122 21229.43 194.91 42929.77 47892.51 2017-05-02 22:23:43.000 122 21229.47 194.90 42929.76 47892.49 2017-05-02 22:23:44.000 122 21229.50 194.88 42929.76 47892.52 2017-05-02 22:23:45.000 122 21229.46 194.91 42929.78 47892.47 2017-05-02 22:23:46.000 122 21229.48 194.91 42929.77 47892.52 2017-05-02 22:23:47.000 122 21229.47 194.90 42929.76 47892.51 2017-05-02 22:23:48.000 122 21229.47 194.90 42929.77 47892.50 2017-05-02 22:23:49.000 122 21229.45 194.90 42929.75 47892.49 2017-05-02 22:23:50.000 122 21229.45 194.90 42929.75 47892.48 2017-05-02 22:23:51.000 122 21229.42 194.91 42929.74 47892.48 2017-05-02 22:23:52.000 122 21229.43 194.89 42929.72 47892.47 2017-05-02 22:23:53.000 122 21229.43 194.90 42929.76 47892.49 2017-05-02 22:23:54.000 122 21229.43 194.92 42929.79 47892.44 2017-05-02 22:23:55.000 122 21229.40 194.95 42929.78 47892.43 2017-05-02 22:23:56.000 122 21229.34 195.00 42929.78 47892.46 2017-05-02 22:23:57.000 122 21229.30 195.00 42929.74 47892.39 2017-05-02 22:23:58.000 122 21229.25 195.03 42929.72 47892.36 2017-05-02 22:23:59.000 122 21229.21 195.03 42929.72 47892.34 2017-05-02 22:24:00.000 122 21229.22 195.01 42929.68 47892.31 2017-05-02 22:24:01.000 122 21229.22 195.05 42929.66 47892.31 2017-05-02 22:24:02.000 122 21229.19 195.09 42929.64 47892.31 2017-05-02 22:24:03.000 122 21229.18 195.07 42929.65 47892.29 2017-05-02 22:24:04.000 122 21229.17 195.05 42929.67 47892.30 2017-05-02 22:24:05.000 122 21229.15 195.06 42929.69 47892.28 2017-05-02 22:24:06.000 122 21229.13 195.08 42929.68 47892.27 2017-05-02 22:24:07.000 122 21229.13 195.10 42929.65 47892.27 2017-05-02 22:24:08.000 122 21229.12 195.10 42929.69 47892.27 2017-05-02 22:24:09.000 122 21229.08 195.11 42929.70 47892.30 2017-05-02 22:24:10.000 122 21229.07 195.11 42929.71 47892.26 2017-05-02 22:24:11.000 122 21229.05 195.12 42929.69 47892.27 2017-05-02 22:24:12.000 122 21229.05 195.11 42929.72 47892.27 2017-05-02 22:24:13.000 122 21229.03 195.13 42929.72 47892.28 2017-05-02 22:24:14.000 122 21229.04 195.14 42929.72 47892.28 2017-05-02 22:24:15.000 122 21229.03 195.14 42929.74 47892.28 2017-05-02 22:24:16.000 122 21229.00 195.16 42929.74 47892.29 2017-05-02 22:24:17.000 122 21229.02 195.16 42929.74 47892.27 2017-05-02 22:24:18.000 122 21229.05 195.15 42929.71 47892.25 2017-05-02 22:24:19.000 122 21229.07 195.16 42929.72 47892.28 2017-05-02 22:24:20.000 122 21229.10 195.20 42929.70 47892.29 2017-05-02 22:24:21.000 122 21229.11 195.21 42929.72 47892.29 2017-05-02 22:24:22.000 122 21229.14 195.22 42929.70 47892.29 2017-05-02 22:24:23.000 122 21229.13 195.26 42929.67 47892.26 2017-05-02 22:24:24.000 122 21229.14 195.26 42929.67 47892.27 2017-05-02 22:24:25.000 122 21229.12 195.24 42929.67 47892.27 2017-05-02 22:24:26.000 122 21229.09 195.21 42929.66 47892.26 2017-05-02 22:24:27.000 122 21229.12 195.21 42929.68 47892.29 2017-05-02 22:24:28.000 122 21229.12 195.24 42929.70 47892.27 2017-05-02 22:24:29.000 122 21229.15 195.23 42929.70 47892.28 2017-05-02 22:24:30.000 122 21229.12 195.20 42929.71 47892.30 2017-05-02 22:24:31.000 122 21229.12 195.19 42929.73 47892.27 2017-05-02 22:24:32.000 122 21229.12 195.18 42929.71 47892.28 2017-05-02 22:24:33.000 122 21229.11 195.17 42929.73 47892.31 2017-05-02 22:24:34.000 122 21229.11 195.18 42929.73 47892.31 2017-05-02 22:24:35.000 122 21229.12 195.16 42929.73 47892.31 2017-05-02 22:24:36.000 122 21229.13 195.11 42929.77 47892.34 2017-05-02 22:24:37.000 122 21229.12 195.07 42929.80 47892.33 2017-05-02 22:24:38.000 122 21229.14 195.07 42929.79 47892.37 2017-05-02 22:24:39.000 122 21229.12 195.04 42929.82 47892.36 2017-05-02 22:24:40.000 122 21229.08 195.04 42929.83 47892.39 2017-05-02 22:24:41.000 122 21229.07 195.05 42929.85 47892.40 2017-05-02 22:24:42.000 122 21229.04 195.09 42929.84 47892.39 2017-05-02 22:24:43.000 122 21229.03 195.09 42929.83 47892.38 2017-05-02 22:24:44.000 122 21229.00 195.08 42929.79 47892.38 2017-05-02 22:24:45.000 122 21228.99 195.07 42929.79 47892.35 2017-05-02 22:24:46.000 122 21229.00 195.05 42929.80 47892.31 2017-05-02 22:24:47.000 122 21228.96 195.07 42929.79 47892.29 2017-05-02 22:24:48.000 122 21228.96 195.05 42929.76 47892.30 2017-05-02 22:24:49.000 122 21228.95 195.05 42929.74 47892.28 2017-05-02 22:24:50.000 122 21228.95 195.05 42929.75 47892.25 2017-05-02 22:24:51.000 122 21228.89 195.03 42929.72 47892.23 2017-05-02 22:24:52.000 122 21228.93 194.98 42929.70 47892.20 2017-05-02 22:24:53.000 122 21228.92 194.97 42929.70 47892.22 2017-05-02 22:24:54.000 122 21228.90 194.95 42929.69 47892.20 2017-05-02 22:24:55.000 122 21228.91 194.92 42929.68 47892.18 2017-05-02 22:24:56.000 122 21228.92 194.91 42929.69 47892.19 2017-05-02 22:24:57.000 122 21228.89 194.91 42929.70 47892.18 2017-05-02 22:24:58.000 122 21228.89 194.88 42929.71 47892.16 2017-05-02 22:24:59.000 122 21228.86 194.86 42929.72 47892.18 2017-05-02 22:25:00.000 122 21228.88 194.84 42929.72 47892.17 2017-05-02 22:25:01.000 122 21228.88 194.79 42929.73 47892.18 2017-05-02 22:25:02.000 122 21228.88 194.75 42929.72 47892.23 2017-05-02 22:25:03.000 122 21228.90 194.76 42929.74 47892.18 2017-05-02 22:25:04.000 122 21228.91 194.70 42929.72 47892.21 2017-05-02 22:25:05.000 122 21228.90 194.66 42929.71 47892.22 2017-05-02 22:25:06.000 122 21228.91 194.64 42929.72 47892.22 2017-05-02 22:25:07.000 122 21228.88 194.64 42929.72 47892.20 2017-05-02 22:25:08.000 122 21228.88 194.62 42929.69 47892.20 2017-05-02 22:25:09.000 122 21228.90 194.57 42929.71 47892.21 2017-05-02 22:25:10.000 122 21228.92 194.55 42929.73 47892.20 2017-05-02 22:25:11.000 122 21228.89 194.51 42929.75 47892.21 2017-05-02 22:25:12.000 122 21228.85 194.51 42929.75 47892.17 2017-05-02 22:25:13.000 122 21228.82 194.50 42929.71 47892.19 2017-05-02 22:25:14.000 122 21228.82 194.47 42929.69 47892.15 2017-05-02 22:25:15.000 122 21228.85 194.45 42929.69 47892.15 2017-05-02 22:25:16.000 122 21228.84 194.43 42929.71 47892.16 2017-05-02 22:25:17.000 122 21228.84 194.40 42929.73 47892.17 2017-05-02 22:25:18.000 122 21228.84 194.40 42929.70 47892.18 2017-05-02 22:25:19.000 122 21228.88 194.36 42929.74 47892.16 2017-05-02 22:25:20.000 122 21228.89 194.33 42929.74 47892.21 2017-05-02 22:25:21.000 122 21228.90 194.30 42929.73 47892.15 2017-05-02 22:25:22.000 122 21228.88 194.28 42929.75 47892.21 2017-05-02 22:25:23.000 122 21228.89 194.28 42929.73 47892.20 2017-05-02 22:25:24.000 122 21228.90 194.31 42929.74 47892.21 2017-05-02 22:25:25.000 122 21228.93 194.29 42929.73 47892.19 2017-05-02 22:25:26.000 122 21228.93 194.29 42929.74 47892.20 2017-05-02 22:25:27.000 122 21228.92 194.30 42929.72 47892.22 2017-05-02 22:25:28.000 122 21228.94 194.30 42929.74 47892.21 2017-05-02 22:25:29.000 122 21228.96 194.32 42929.74 47892.20 2017-05-02 22:25:30.000 122 21229.00 194.30 42929.75 47892.23 2017-05-02 22:25:31.000 122 21229.03 194.28 42929.73 47892.23 2017-05-02 22:25:32.000 122 21229.01 194.30 42929.74 47892.26 2017-05-02 22:25:33.000 122 21229.00 194.29 42929.74 47892.23 2017-05-02 22:25:34.000 122 21229.00 194.31 42929.70 47892.27 2017-05-02 22:25:35.000 122 21229.00 194.31 42929.74 47892.25 2017-05-02 22:25:36.000 122 21229.02 194.30 42929.76 47892.25 2017-05-02 22:25:37.000 122 21229.01 194.33 42929.74 47892.27 2017-05-02 22:25:38.000 122 21229.03 194.36 42929.71 47892.28 2017-05-02 22:25:39.000 122 21229.05 194.37 42929.69 47892.26 2017-05-02 22:25:40.000 122 21229.01 194.35 42929.72 47892.28 2017-05-02 22:25:41.000 122 21229.03 194.37 42929.73 47892.25 2017-05-02 22:25:42.000 122 21229.06 194.37 42929.73 47892.28 2017-05-02 22:25:43.000 122 21229.05 194.39 42929.71 47892.26 2017-05-02 22:25:44.000 122 21229.07 194.39 42929.70 47892.29 2017-05-02 22:25:45.000 122 21229.10 194.41 42929.69 47892.31 2017-05-02 22:25:46.000 122 21229.13 194.42 42929.73 47892.27 2017-05-02 22:25:47.000 122 21229.11 194.40 42929.68 47892.29 2017-05-02 22:25:48.000 122 21229.13 194.38 42929.70 47892.29 2017-05-02 22:25:49.000 122 21229.17 194.35 42929.72 47892.29 2017-05-02 22:25:50.000 122 21229.18 194.34 42929.71 47892.31 2017-05-02 22:25:51.000 122 21229.19 194.34 42929.71 47892.35 2017-05-02 22:25:52.000 122 21229.23 194.32 42929.77 47892.35 2017-05-02 22:25:53.000 122 21229.25 194.30 42929.77 47892.38 2017-05-02 22:25:54.000 122 21229.25 194.28 42929.78 47892.39 2017-05-02 22:25:55.000 122 21229.25 194.25 42929.79 47892.39 2017-05-02 22:25:56.000 122 21229.27 194.22 42929.84 47892.41 2017-05-02 22:25:57.000 122 21229.26 194.20 42929.84 47892.43 2017-05-02 22:25:58.000 122 21229.30 194.20 42929.83 47892.48 2017-05-02 22:25:59.000 122 21229.32 194.19 42929.86 47892.48 2017-05-02 22:26:00.000 122 21229.35 194.17 42929.90 47892.51 2017-05-02 22:26:01.000 122 21229.39 194.15 42929.90 47892.51 2017-05-02 22:26:02.000 122 21229.42 194.16 42929.86 47892.57 2017-05-02 22:26:03.000 122 21229.45 194.14 42929.91 47892.54 2017-05-02 22:26:04.000 122 21229.48 194.12 42929.92 47892.61 2017-05-02 22:26:05.000 122 21229.48 194.13 42929.91 47892.60 2017-05-02 22:26:06.000 122 21229.46 194.15 42929.93 47892.63 2017-05-02 22:26:07.000 122 21229.48 194.14 42929.94 47892.62 2017-05-02 22:26:08.000 122 21229.51 194.11 42929.93 47892.66 2017-05-02 22:26:09.000 122 21229.50 194.11 42929.92 47892.62 2017-05-02 22:26:10.000 122 21229.54 194.11 42929.96 47892.66 2017-05-02 22:26:11.000 122 21229.55 194.11 42929.95 47892.65 2017-05-02 22:26:12.000 122 21229.56 194.10 42929.99 47892.67 2017-05-02 22:26:13.000 122 21229.56 194.09 42929.98 47892.68 2017-05-02 22:26:14.000 122 21229.55 194.06 42929.97 47892.66 2017-05-02 22:26:15.000 122 21229.56 194.05 42929.97 47892.67 2017-05-02 22:26:16.000 122 21229.60 194.04 42929.98 47892.72 2017-05-02 22:26:17.000 122 21229.62 194.05 42930.01 47892.71 2017-05-02 22:26:18.000 122 21229.59 194.05 42929.99 47892.73 2017-05-02 22:26:19.000 122 21229.59 194.03 42930.01 47892.73 2017-05-02 22:26:20.000 122 21229.60 194.01 42930.02 47892.71 2017-05-02 22:26:21.000 122 21229.62 194.02 42929.99 47892.74 2017-05-02 22:26:22.000 122 21229.64 194.03 42930.01 47892.73 2017-05-02 22:26:23.000 122 21229.61 194.04 42930.03 47892.76 2017-05-02 22:26:24.000 122 21229.60 194.04 42930.06 47892.78 2017-05-02 22:26:25.000 122 21229.55 194.04 42930.06 47892.79 2017-05-02 22:26:26.000 122 21229.57 194.01 42930.01 47892.76 2017-05-02 22:26:27.000 122 21229.57 194.04 42930.00 47892.76 2017-05-02 22:26:28.000 122 21229.57 194.04 42930.01 47892.78 2017-05-02 22:26:29.000 122 21229.53 194.05 42930.05 47892.77 2017-05-02 22:26:30.000 122 21229.51 194.07 42930.04 47892.76 2017-05-02 22:26:31.000 122 21229.50 194.05 42930.03 47892.75 2017-05-02 22:26:32.000 122 21229.48 194.04 42930.03 47892.74 2017-05-02 22:26:33.000 122 21229.50 194.07 42930.02 47892.74 2017-05-02 22:26:34.000 122 21229.46 194.07 42930.01 47892.75 2017-05-02 22:26:35.000 122 21229.47 194.07 42930.01 47892.72 2017-05-02 22:26:36.000 122 21229.46 194.09 42930.01 47892.72 2017-05-02 22:26:37.000 122 21229.44 194.09 42930.02 47892.71 2017-05-02 22:26:38.000 122 21229.46 194.08 42930.00 47892.73 2017-05-02 22:26:39.000 122 21229.44 194.05 42930.03 47892.71 2017-05-02 22:26:40.000 122 21229.42 194.03 42930.05 47892.70 2017-05-02 22:26:41.000 122 21229.43 194.06 42930.01 47892.70 2017-05-02 22:26:42.000 122 21229.44 194.03 42930.01 47892.71 2017-05-02 22:26:43.000 122 21229.46 194.01 42930.03 47892.70 2017-05-02 22:26:44.000 122 21229.50 193.96 42930.05 47892.68 2017-05-02 22:26:45.000 122 21229.55 193.91 42930.09 47892.74 2017-05-02 22:26:46.000 122 21229.57 193.89 42930.10 47892.75 2017-05-02 22:26:47.000 122 21229.55 193.88 42930.13 47892.83 2017-05-02 22:26:48.000 122 21229.61 193.84 42930.17 47892.80 2017-05-02 22:26:49.000 122 21229.61 193.81 42930.17 47892.87 2017-05-02 22:26:50.000 122 21229.60 193.81 42930.18 47892.84 2017-05-02 22:26:51.000 122 21229.59 193.81 42930.22 47892.84 2017-05-02 22:26:52.000 122 21229.60 193.79 42930.20 47892.88 2017-05-02 22:26:53.000 122 21229.62 193.80 42930.17 47892.89 2017-05-02 22:26:54.000 122 21229.64 193.81 42930.22 47892.91 2017-05-02 22:26:55.000 122 21229.71 193.76 42930.22 47892.91 2017-05-02 22:26:56.000 122 21229.76 193.73 42930.25 47892.95 2017-05-02 22:26:57.000 122 21229.77 193.74 42930.27 47892.95 2017-05-02 22:26:58.000 122 21229.80 193.79 42930.25 47893.00 2017-05-02 22:26:59.000 122 21229.81 193.81 42930.25 47892.98 2017-05-02 22:27:00.000 122 21229.84 193.83 42930.22 47893.01 2017-05-02 22:27:01.000 122 21229.83 193.85 42930.19 47893.01 2017-05-02 22:27:02.000 122 21229.81 193.84 42930.19 47892.98 2017-05-02 22:27:03.000 122 21229.84 193.84 42930.17 47892.96 2017-05-02 22:27:04.000 122 21229.88 193.84 42930.17 47892.98 2017-05-02 22:27:05.000 122 21229.92 193.84 42930.17 47892.97 2017-05-02 22:27:06.000 122 21229.92 193.84 42930.15 47892.98 2017-05-02 22:27:07.000 122 21229.95 193.84 42930.14 47893.00 2017-05-02 22:27:08.000 122 21229.97 193.86 42930.12 47893.04 2017-05-02 22:27:09.000 122 21230.02 193.89 42930.10 47893.00 2017-05-02 22:27:10.000 122 21230.05 193.91 42930.09 47893.03 2017-05-02 22:27:11.000 122 21230.06 193.94 42930.08 47893.05 2017-05-02 22:27:12.000 122 21230.09 194.00 42930.09 47893.04 2017-05-02 22:27:13.000 122 21230.10 194.01 42930.04 47893.02 2017-05-02 22:27:14.000 122 21230.13 194.00 42930.04 47893.05 2017-05-02 22:27:15.000 122 21230.15 194.05 42930.01 47893.05 2017-05-02 22:27:16.000 122 21230.22 194.09 42930.01 47893.02 2017-05-02 22:27:17.000 122 21230.24 194.12 42929.97 47893.03 2017-05-02 22:27:18.000 122 21230.25 194.15 42929.94 47893.01 2017-05-02 22:27:19.000 122 21230.28 194.17 42929.93 47893.01 2017-05-02 22:27:20.000 122 21230.33 194.18 42929.91 47893.00 2017-05-02 22:27:21.000 122 21230.36 194.22 42929.89 47892.99 2017-05-02 22:27:22.000 122 21230.37 194.24 42929.91 47893.03 2017-05-02 22:27:23.000 122 21230.42 194.25 42929.89 47893.02 2017-05-02 22:27:24.000 122 21230.51 194.29 42929.87 47893.02 2017-05-02 22:27:25.000 122 21230.60 194.28 42929.87 47893.05 2017-05-02 22:27:26.000 122 21230.64 194.27 42929.85 47893.08 2017-05-02 22:27:27.000 122 21230.68 194.27 42929.86 47893.09 2017-05-02 22:27:28.000 122 21230.78 194.27 42929.89 47893.13 2017-05-02 22:27:29.000 122 21230.86 194.25 42929.88 47893.17 2017-05-02 22:27:30.000 122 21230.93 194.26 42929.92 47893.22 2017-05-02 22:27:31.000 122 21231.01 194.25 42929.94 47893.26 2017-05-02 22:27:32.000 122 21231.08 194.26 42929.95 47893.31 2017-05-02 22:27:33.000 122 21231.21 194.25 42929.96 47893.36 2017-05-02 22:27:34.000 122 21231.25 194.26 42929.96 47893.37 2017-05-02 22:27:35.000 122 21231.32 194.26 42929.97 47893.43 2017-05-02 22:27:36.000 122 21231.36 194.25 42929.96 47893.50 2017-05-02 22:27:37.000 122 21231.44 194.24 42929.97 47893.51 2017-05-02 22:27:38.000 122 21231.48 194.24 42929.98 47893.52 2017-05-02 22:27:39.000 122 21231.52 194.23 42929.98 47893.57 2017-05-02 22:27:40.000 122 21231.62 194.25 42929.95 47893.60 2017-05-02 22:27:41.000 122 21231.71 194.25 42929.96 47893.65 2017-05-02 22:27:42.000 122 21231.76 194.26 42929.99 47893.69 2017-05-02 22:27:43.000 122 21231.82 194.23 42930.00 47893.69 2017-05-02 22:27:44.000 122 21231.89 194.19 42929.97 47893.72 2017-05-02 22:27:45.000 122 21231.93 194.21 42930.02 47893.75 2017-05-02 22:27:46.000 122 21231.98 194.17 42930.04 47893.81 2017-05-02 22:27:47.000 122 21232.03 194.13 42930.04 47893.81 2017-05-02 22:27:48.000 122 21232.07 194.14 42930.05 47893.83 2017-05-02 22:27:49.000 122 21232.10 194.10 42930.05 47893.87 2017-05-02 22:27:50.000 122 21232.13 194.10 42930.03 47893.89 2017-05-02 22:27:51.000 122 21232.17 194.07 42930.04 47893.90 2017-05-02 22:27:52.000 122 21232.18 194.02 42930.03 47893.91 2017-05-02 22:27:53.000 122 21232.18 194.00 42930.02 47893.93 2017-05-02 22:27:54.000 122 21232.19 193.98 42930.05 47893.95 2017-05-02 22:27:55.000 122 21232.19 193.96 42930.03 47893.94 2017-05-02 22:27:56.000 122 21232.17 193.92 42930.07 47893.96 2017-05-02 22:27:57.000 122 21232.17 193.87 42930.06 47893.96 2017-05-02 22:27:58.000 122 21232.22 193.83 42930.09 47893.99 2017-05-02 22:27:59.000 122 21232.19 193.78 42930.10 47893.96 2017-05-02 22:28:00.000 122 21232.19 193.75 42930.07 47894.01 2017-05-02 22:28:01.000 122 21232.20 193.69 42930.11 47893.99 2017-05-02 22:28:02.000 122 21232.20 193.62 42930.09 47893.99 2017-05-02 22:28:03.000 122 21232.14 193.57 42930.13 47894.02 2017-05-02 22:28:04.000 122 21232.07 193.58 42930.09 47893.98 2017-05-02 22:28:05.000 122 21231.97 193.58 42930.08 47893.94 2017-05-02 22:28:06.000 122 21231.92 193.53 42930.07 47893.88 2017-05-02 22:28:07.000 122 21231.84 193.49 42930.07 47893.83 2017-05-02 22:28:08.000 122 21231.78 193.42 42930.05 47893.79 2017-05-02 22:28:09.000 122 21231.73 193.36 42930.05 47893.77 2017-05-02 22:28:10.000 122 21231.64 193.30 42930.04 47893.74 2017-05-02 22:28:11.000 122 21231.55 193.26 42930.04 47893.69 2017-05-02 22:28:12.000 122 21231.45 193.22 42930.05 47893.66 2017-05-02 22:28:13.000 122 21231.41 193.18 42930.04 47893.61 2017-05-02 22:28:14.000 122 21231.33 193.14 42930.00 47893.57 2017-05-02 22:28:15.000 122 21231.23 193.10 42930.02 47893.53 2017-05-02 22:28:16.000 122 21231.10 193.08 42930.04 47893.49 2017-05-02 22:28:17.000 122 21231.02 193.07 42930.01 47893.44 2017-05-02 22:28:18.000 122 21230.94 193.07 42929.98 47893.41 2017-05-02 22:28:19.000 122 21230.86 193.04 42929.98 47893.34 2017-05-02 22:28:20.000 122 21230.78 193.01 42929.97 47893.33 2017-05-02 22:28:21.000 122 21230.69 193.01 42929.96 47893.25 2017-05-02 22:28:22.000 122 21230.62 192.99 42929.95 47893.26 2017-05-02 22:28:23.000 122 21230.56 192.99 42929.96 47893.16 2017-05-02 22:28:24.000 122 21230.47 193.01 42929.98 47893.13 2017-05-02 22:28:25.000 122 21230.36 193.03 42929.93 47893.08 2017-05-02 22:28:26.000 122 21230.29 193.03 42929.92 47893.06 2017-05-02 22:28:27.000 122 21230.21 193.06 42929.91 47892.98 2017-05-02 22:28:28.000 122 21230.15 193.07 42929.90 47892.94 2017-05-02 22:28:29.000 122 21230.09 193.08 42929.84 47892.90 2017-05-02 22:28:30.000 122 21230.01 193.07 42929.83 47892.82 2017-05-02 22:28:31.000 122 21229.91 193.05 42929.83 47892.81 2017-05-02 22:28:32.000 122 21229.85 193.06 42929.85 47892.79 2017-05-02 22:28:33.000 122 21229.80 193.05 42929.85 47892.75 2017-05-02 22:28:34.000 122 21229.72 193.06 42929.87 47892.73 2017-05-02 22:28:35.000 122 21229.63 193.10 42929.88 47892.68 2017-05-02 22:28:36.000 122 21229.58 193.10 42929.87 47892.66 2017-05-02 22:28:37.000 122 21229.55 193.15 42929.85 47892.62 2017-05-02 22:28:38.000 122 21229.50 193.19 42929.86 47892.62 2017-05-02 22:28:39.000 122 21229.45 193.23 42929.81 47892.57 2017-05-02 22:28:40.000 122 21229.38 193.30 42929.83 47892.57 2017-05-02 22:28:41.000 122 21229.33 193.36 42929.81 47892.50 2017-05-02 22:28:42.000 122 21229.33 193.45 42929.77 47892.48 2017-05-02 22:28:43.000 122 21229.28 193.52 42929.72 47892.43 2017-05-02 22:28:44.000 122 21229.25 193.54 42929.72 47892.37 2017-05-02 22:28:45.000 122 21229.20 193.60 42929.72 47892.37 2017-05-02 22:28:46.000 122 21229.17 193.65 42929.70 47892.31 2017-05-02 22:28:47.000 122 21229.15 193.70 42929.67 47892.32 2017-05-02 22:28:48.000 122 21229.14 193.78 42929.67 47892.32 2017-05-02 22:28:49.000 122 21229.13 193.85 42929.69 47892.26 2017-05-02 22:28:50.000 122 21229.12 193.92 42929.70 47892.30 2017-05-02 22:28:51.000 122 21229.12 193.98 42929.69 47892.27 2017-05-02 22:28:52.000 122 21229.12 194.02 42929.69 47892.25 2017-05-02 22:28:53.000 122 21229.10 194.05 42929.71 47892.26 2017-05-02 22:28:54.000 122 21229.11 194.11 42929.70 47892.24 2017-05-02 22:28:55.000 122 21229.14 194.17 42929.71 47892.23 2017-05-02 22:28:56.000 122 21229.11 194.25 42929.67 47892.26 2017-05-02 22:28:57.000 122 21229.13 194.30 42929.68 47892.28 2017-05-02 22:28:58.000 122 21229.14 194.36 42929.71 47892.28 2017-05-02 22:28:59.000 122 21229.19 194.39 42929.69 47892.31 2017-05-02 22:29:00.000 122 21229.24 194.40 42929.71 47892.32 2017-05-02 22:29:01.000 122 21229.28 194.41 42929.73 47892.35 2017-05-02 22:29:02.000 122 21229.31 194.46 42929.73 47892.42 2017-05-02 22:29:03.000 122 21229.33 194.51 42929.78 47892.44 2017-05-02 22:29:04.000 122 21229.37 194.58 42929.80 47892.47 2017-05-02 22:29:05.000 122 21229.40 194.64 42929.80 47892.48 2017-05-02 22:29:06.000 122 21229.40 194.71 42929.81 47892.53 2017-05-02 22:29:07.000 122 21229.41 194.77 42929.80 47892.50 2017-05-02 22:29:08.000 122 21229.49 194.83 42929.78 47892.49 2017-05-02 22:29:09.000 122 21229.53 194.88 42929.78 47892.53 2017-05-02 22:29:10.000 122 21229.57 194.94 42929.77 47892.55 2017-05-02 22:29:11.000 122 21229.62 195.02 42929.76 47892.53 2017-05-02 22:29:12.000 122 21229.67 195.08 42929.75 47892.60 2017-05-02 22:29:13.000 122 21229.70 195.10 42929.74 47892.60 2017-05-02 22:29:14.000 122 21229.72 195.15 42929.71 47892.55 2017-05-02 22:29:15.000 122 21229.76 195.19 42929.71 47892.62 2017-05-02 22:29:16.000 122 21229.80 195.20 42929.76 47892.64 2017-05-02 22:29:17.000 122 21229.84 195.25 42929.77 47892.63 2017-05-02 22:29:18.000 122 21229.87 195.25 42929.80 47892.68 2017-05-02 22:29:19.000 122 21229.94 195.28 42929.79 47892.67 2017-05-02 22:29:20.000 122 21229.95 195.37 42929.78 47892.69 2017-05-02 22:29:21.000 122 21229.97 195.48 42929.73 47892.73 2017-05-02 22:29:22.000 122 21230.03 195.49 42929.75 47892.73 2017-05-02 22:29:23.000 122 21230.07 195.53 42929.76 47892.75 2017-05-02 22:29:24.000 122 21230.11 195.61 42929.72 47892.79 2017-05-02 22:29:25.000 122 21230.16 195.70 42929.69 47892.78 2017-05-02 22:29:26.000 122 21230.22 195.74 42929.68 47892.78 2017-05-02 22:29:27.000 122 21230.27 195.79 42929.70 47892.79 2017-05-02 22:29:28.000 122 21230.30 195.83 42929.68 47892.80 2017-05-02 22:29:29.000 122 21230.41 195.86 42929.66 47892.83 2017-05-02 22:29:30.000 122 21230.46 195.89 42929.68 47892.85 2017-05-02 22:29:31.000 122 21230.53 195.91 42929.67 47892.85 2017-05-02 22:29:32.000 122 21230.60 195.95 42929.67 47892.89 2017-05-02 22:29:33.000 122 21230.65 195.99 42929.63 47892.90 2017-05-02 22:29:34.000 122 21230.71 196.03 42929.61 47892.95 2017-05-02 22:29:35.000 122 21230.79 196.05 42929.63 47892.95 2017-05-02 22:29:36.000 122 21230.82 196.07 42929.62 47892.98 2017-05-02 22:29:37.000 122 21230.83 196.11 42929.61 47893.00 2017-05-02 22:29:38.000 122 21230.92 196.16 42929.60 47893.01 2017-05-02 22:29:39.000 122 21230.99 196.16 42929.61 47892.99 2017-05-02 22:29:40.000 122 21231.02 196.18 42929.61 47893.02 2017-05-02 22:29:41.000 122 21231.07 196.19 42929.56 47893.04 2017-05-02 22:29:42.000 122 21231.09 196.21 42929.58 47893.04 2017-05-02 22:29:43.000 122 21231.14 196.20 42929.57 47893.06 2017-05-02 22:29:44.000 122 21231.19 196.21 42929.56 47893.11 2017-05-02 22:29:45.000 122 21231.26 196.19 42929.58 47893.09 2017-05-02 22:29:46.000 122 21231.30 196.19 42929.56 47893.10 2017-05-02 22:29:47.000 122 21231.35 196.14 42929.53 47893.14 2017-05-02 22:29:48.000 122 21231.39 196.14 42929.55 47893.14 2017-05-02 22:29:49.000 122 21231.46 196.11 42929.57 47893.17 2017-05-02 22:29:50.000 122 21231.50 196.08 42929.61 47893.20 2017-05-02 22:29:51.000 122 21231.57 196.07 42929.60 47893.25 2017-05-02 22:29:52.000 122 21231.59 196.06 42929.60 47893.27 2017-05-02 22:29:53.000 122 21231.62 196.01 42929.63 47893.28 2017-05-02 22:29:54.000 122 21231.65 196.01 42929.67 47893.34 2017-05-02 22:29:55.000 122 21231.64 196.00 42929.69 47893.36 2017-05-02 22:29:56.000 122 21231.65 195.98 42929.69 47893.42 2017-05-02 22:29:57.000 122 21231.62 195.97 42929.70 47893.41 2017-05-02 22:29:58.000 122 21231.62 195.98 42929.71 47893.42 2017-05-02 22:29:59.000 122 21231.62 196.00 42929.69 47893.40 2017-05-02 22:30:00.000 122 21231.61 196.01 42929.68 47893.38 2017-05-02 22:30:01.000 122 21231.61 196.03 42929.66 47893.37 2017-05-02 22:30:02.000 122 21231.61 196.04 42929.65 47893.36 2017-05-02 22:30:03.000 122 21231.59 196.00 42929.60 47893.35 2017-05-02 22:30:04.000 122 21231.53 196.03 42929.59 47893.32 2017-05-02 22:30:05.000 122 21231.48 196.08 42929.55 47893.28 2017-05-02 22:30:06.000 122 21231.47 196.10 42929.52 47893.24 2017-05-02 22:30:07.000 122 21231.41 196.09 42929.49 47893.15 2017-05-02 22:30:08.000 122 21231.38 196.10 42929.48 47893.11 2017-05-02 22:30:09.000 122 21231.35 196.08 42929.44 47893.08 2017-05-02 22:30:10.000 122 21231.31 196.06 42929.44 47893.07 2017-05-02 22:30:11.000 122 21231.31 196.04 42929.42 47893.00 2017-05-02 22:30:12.000 122 21231.30 196.02 42929.42 47893.01 2017-05-02 22:30:13.000 122 21231.26 195.99 42929.41 47892.98 2017-05-02 22:30:14.000 122 21231.25 195.92 42929.40 47892.99 2017-05-02 22:30:15.000 122 21231.23 195.89 42929.44 47892.99 2017-05-02 22:30:16.000 122 21231.22 195.88 42929.45 47892.99 2017-05-02 22:30:17.000 122 21231.19 195.82 42929.48 47892.98 2017-05-02 22:30:18.000 122 21231.16 195.77 42929.50 47893.02 2017-05-02 22:30:19.000 122 21231.05 195.74 42929.52 47892.99 2017-05-02 22:30:20.000 122 21231.03 195.68 42929.54 47892.99 2017-05-02 22:30:21.000 122 21231.01 195.63 42929.55 47892.99 2017-05-02 22:30:22.000 122 21231.00 195.59 42929.58 47893.02 2017-05-02 22:30:23.000 122 21230.97 195.58 42929.62 47893.04 2017-05-02 22:30:24.000 122 21230.96 195.53 42929.64 47893.05 2017-05-02 22:30:25.000 122 21230.96 195.47 42929.65 47893.05 2017-05-02 22:30:26.000 122 21230.92 195.42 42929.67 47893.09 2017-05-02 22:30:27.000 122 21230.86 195.35 42929.72 47893.10 2017-05-02 22:30:28.000 122 21230.87 195.31 42929.75 47893.12 2017-05-02 22:30:29.000 122 21230.84 195.24 42929.79 47893.16 2017-05-02 22:30:30.000 122 21230.79 195.21 42929.82 47893.15 2017-05-02 22:30:31.000 122 21230.75 195.18 42929.88 47893.17 2017-05-02 22:30:32.000 122 21230.69 195.15 42929.88 47893.15 2017-05-02 22:30:33.000 122 21230.65 195.14 42929.87 47893.16 2017-05-02 22:30:34.000 122 21230.58 195.08 42929.90 47893.12 2017-05-02 22:30:35.000 122 21230.57 195.05 42929.88 47893.12 2017-05-02 22:30:36.000 122 21230.53 195.01 42929.86 47893.17 2017-05-02 22:30:37.000 122 21230.51 194.97 42929.89 47893.09 2017-05-02 22:30:38.000 122 21230.44 194.98 42929.89 47893.11 2017-05-02 22:30:39.000 122 21230.39 194.94 42929.92 47893.08 2017-05-02 22:30:40.000 122 21230.37 194.88 42929.94 47893.10 2017-05-02 22:30:41.000 122 21230.35 194.84 42929.93 47893.08 2017-05-02 22:30:42.000 122 21230.35 194.82 42929.95 47893.06 2017-05-02 22:30:43.000 122 21230.30 194.76 42929.94 47893.05 2017-05-02 22:30:44.000 122 21230.25 194.71 42929.93 47893.06 2017-05-02 22:30:45.000 122 21230.25 194.67 42929.99 47893.05 2017-05-02 22:30:46.000 122 21230.25 194.63 42929.99 47893.07 2017-05-02 22:30:47.000 122 21230.25 194.56 42930.02 47893.04 2017-05-02 22:30:48.000 122 21230.23 194.52 42930.03 47893.08 2017-05-02 22:30:49.000 122 21230.24 194.51 42930.04 47893.06 2017-05-02 22:30:50.000 122 21230.25 194.48 42930.06 47893.07 2017-05-02 22:30:51.000 122 21230.24 194.47 42930.07 47893.07 2017-05-02 22:30:52.000 122 21230.25 194.45 42930.04 47893.11 2017-05-02 22:30:53.000 122 21230.28 194.43 42930.06 47893.10 2017-05-02 22:30:54.000 122 21230.30 194.41 42930.04 47893.12 2017-05-02 22:30:55.000 122 21230.33 194.39 42930.04 47893.12 2017-05-02 22:30:56.000 122 21230.30 194.37 42930.07 47893.15 2017-05-02 22:30:57.000 122 21230.32 194.34 42930.09 47893.14 2017-05-02 22:30:58.000 122 21230.36 194.35 42930.06 47893.14 2017-05-02 22:30:59.000 122 21230.38 194.34 42930.07 47893.15 2017-05-02 22:31:00.000 122 21230.34 194.31 42930.05 47893.15 2017-05-02 22:31:01.000 122 21230.40 194.30 42930.05 47893.20 2017-05-02 22:31:02.000 122 21230.42 194.28 42930.09 47893.19 2017-05-02 22:31:03.000 122 21230.42 194.29 42930.08 47893.19 2017-05-02 22:31:04.000 122 21230.45 194.30 42930.07 47893.19 2017-05-02 22:31:05.000 122 21230.44 194.31 42930.09 47893.19 2017-05-02 22:31:06.000 122 21230.43 194.32 42930.12 47893.22 2017-05-02 22:31:07.000 122 21230.44 194.32 42930.07 47893.19 2017-05-02 22:31:08.000 122 21230.43 194.36 42930.06 47893.19 2017-05-02 22:31:09.000 122 21230.45 194.37 42930.06 47893.18 2017-05-02 22:31:10.000 122 21230.44 194.37 42930.04 47893.17 2017-05-02 22:31:11.000 122 21230.47 194.43 42930.02 47893.17 2017-05-02 22:31:12.000 122 21230.52 194.46 42930.01 47893.17 2017-05-02 22:31:13.000 122 21230.50 194.48 42929.99 47893.14 2017-05-02 22:31:14.000 122 21230.50 194.47 42929.98 47893.12 2017-05-02 22:31:15.000 122 21230.46 194.46 42929.98 47893.12 2017-05-02 22:31:16.000 122 21230.46 194.47 42929.97 47893.14 2017-05-02 22:31:17.000 122 21230.46 194.49 42929.93 47893.10 2017-05-02 22:31:18.000 122 21230.45 194.46 42929.99 47893.13 2017-05-02 22:31:19.000 122 21230.43 194.51 42929.98 47893.08 2017-05-02 22:31:20.000 122 21230.43 194.58 42929.95 47893.11 2017-05-02 22:31:21.000 122 21230.38 194.64 42929.95 47893.09 2017-05-02 22:31:22.000 122 21230.33 194.68 42929.89 47893.04 2017-05-02 22:31:23.000 122 21230.26 194.72 42929.85 47892.98 2017-05-02 22:31:24.000 122 21230.30 194.74 42929.85 47892.96 2017-05-02 22:31:25.000 122 21230.28 194.77 42929.82 47892.94 2017-05-02 22:31:26.000 122 21230.28 194.82 42929.80 47892.91 2017-05-02 22:31:27.000 122 21230.30 194.82 42929.83 47892.93 2017-05-02 22:31:28.000 122 21230.28 194.88 42929.82 47892.89 2017-05-02 22:31:29.000 122 21230.30 194.93 42929.79 47892.89 2017-05-02 22:31:30.000 122 21230.29 194.96 42929.79 47892.88 2017-05-02 22:31:31.000 122 21230.26 194.99 42929.76 47892.89 2017-05-02 22:31:32.000 122 21230.25 195.01 42929.76 47892.87 2017-05-02 22:31:33.000 122 21230.26 195.03 42929.79 47892.88 2017-05-02 22:31:34.000 122 21230.27 195.06 42929.78 47892.88 2017-05-02 22:31:35.000 122 21230.24 195.11 42929.81 47892.88 2017-05-02 22:31:36.000 122 21230.26 195.13 42929.79 47892.88 2017-05-02 22:31:37.000 122 21230.26 195.16 42929.76 47892.87 2017-05-02 22:31:38.000 122 21230.25 195.18 42929.78 47892.85 2017-05-02 22:31:39.000 122 21230.24 195.21 42929.77 47892.85 2017-05-02 22:31:40.000 122 21230.21 195.25 42929.79 47892.84 2017-05-02 22:31:41.000 122 21230.18 195.29 42929.77 47892.88 2017-05-02 22:31:42.000 122 21230.20 195.33 42929.78 47892.82 2017-05-02 22:31:43.000 122 21230.20 195.38 42929.77 47892.80 2017-05-02 22:31:44.000 122 21230.16 195.45 42929.73 47892.81 2017-05-02 22:31:45.000 122 21230.19 195.51 42929.72 47892.83 2017-05-02 22:31:46.000 122 21230.18 195.59 42929.73 47892.80 2017-05-02 22:31:47.000 122 21230.22 195.62 42929.71 47892.77 2017-05-02 22:31:48.000 122 21230.23 195.65 42929.65 47892.79 2017-05-02 22:31:49.000 122 21230.23 195.68 42929.63 47892.76 2017-05-02 22:31:50.000 122 21230.23 195.70 42929.67 47892.77 2017-05-02 22:31:51.000 122 21230.26 195.75 42929.68 47892.79 2017-05-02 22:31:52.000 122 21230.28 195.82 42929.65 47892.77 2017-05-02 22:31:53.000 122 21230.30 195.87 42929.64 47892.79 2017-05-02 22:31:54.000 122 21230.37 195.93 42929.65 47892.80 2017-05-02 22:31:55.000 122 21230.40 195.98 42929.62 47892.79 2017-05-02 22:31:56.000 122 21230.45 196.01 42929.58 47892.76 2017-05-02 22:31:57.000 122 21230.43 196.06 42929.55 47892.77 2017-05-02 22:31:58.000 122 21230.46 196.07 42929.54 47892.77 2017-05-02 22:31:59.000 122 21230.51 196.08 42929.57 47892.81 2017-05-02 22:32:00.000 122 21230.56 196.09 42929.59 47892.80 2017-05-02 22:32:01.000 122 21230.61 196.10 42929.62 47892.84 2017-05-02 22:32:02.000 122 21230.64 196.10 42929.62 47892.88 2017-05-02 22:32:03.000 122 21230.69 196.10 42929.62 47892.92 2017-05-02 22:32:04.000 122 21230.71 196.09 42929.65 47892.95 2017-05-02 22:32:05.000 122 21230.74 196.09 42929.66 47892.99 2017-05-02 22:32:06.000 122 21230.77 196.09 42929.70 47893.03 2017-05-02 22:32:07.000 122 21230.80 196.09 42929.74 47893.00 2017-05-02 22:32:08.000 122 21230.80 196.07 42929.75 47893.07 2017-05-02 22:32:09.000 122 21230.79 196.11 42929.76 47893.07 2017-05-02 22:32:10.000 122 21230.79 196.11 42929.81 47893.10 2017-05-02 22:32:11.000 122 21230.79 196.13 42929.83 47893.13 2017-05-02 22:32:12.000 122 21230.79 196.14 42929.81 47893.14 2017-05-02 22:32:13.000 122 21230.80 196.15 42929.81 47893.12 2017-05-02 22:32:14.000 122 21230.83 196.19 42929.85 47893.15 2017-05-02 22:32:15.000 122 21230.82 196.22 42929.85 47893.19 2017-05-02 22:32:16.000 122 21230.84 196.26 42929.82 47893.16 2017-05-02 22:32:17.000 122 21230.84 196.33 42929.79 47893.16 2017-05-02 22:32:18.000 122 21230.85 196.33 42929.81 47893.19 2017-05-02 22:32:19.000 122 21230.84 196.34 42929.83 47893.15 2017-05-02 22:32:20.000 122 21230.84 196.34 42929.80 47893.18 2017-05-02 22:32:21.000 122 21230.82 196.37 42929.82 47893.17 2017-05-02 22:32:22.000 122 21230.82 196.41 42929.81 47893.17 2017-05-02 22:32:23.000 122 21230.80 196.43 42929.81 47893.14 2017-05-02 22:32:24.000 122 21230.81 196.42 42929.83 47893.17 2017-05-02 22:32:25.000 122 21230.80 196.45 42929.82 47893.13 2017-05-02 22:32:26.000 122 21230.79 196.47 42929.82 47893.12 2017-05-02 22:32:27.000 122 21230.75 196.49 42929.79 47893.11 2017-05-02 22:32:28.000 122 21230.72 196.54 42929.82 47893.13 2017-05-02 22:32:29.000 122 21230.75 196.55 42929.81 47893.11 2017-05-02 22:32:30.000 122 21230.74 196.57 42929.78 47893.06 2017-05-02 22:32:31.000 122 21230.71 196.60 42929.80 47893.11 2017-05-02 22:32:32.000 122 21230.69 196.60 42929.76 47893.10 2017-05-02 22:32:33.000 122 21230.69 196.62 42929.80 47893.09 2017-05-02 22:32:34.000 122 21230.71 196.61 42929.79 47893.07 2017-05-02 22:32:35.000 122 21230.70 196.60 42929.79 47893.10 2017-05-02 22:32:36.000 122 21230.68 196.60 42929.79 47893.08 2017-05-02 22:32:37.000 122 21230.64 196.61 42929.78 47893.04 2017-05-02 22:32:38.000 122 21230.61 196.62 42929.81 47893.09 2017-05-02 22:32:39.000 122 21230.60 196.60 42929.80 47893.04 2017-05-02 22:32:40.000 122 21230.57 196.60 42929.82 47893.04 2017-05-02 22:32:41.000 122 21230.55 196.59 42929.83 47893.05 2017-05-02 22:32:42.000 122 21230.50 196.56 42929.81 47893.03 2017-05-02 22:32:43.000 122 21230.48 196.55 42929.83 47893.02 2017-05-02 22:32:44.000 122 21230.45 196.55 42929.81 47893.00 2017-05-02 22:32:45.000 122 21230.41 196.57 42929.81 47893.00 2017-05-02 22:32:46.000 122 21230.41 196.57 42929.83 47892.99 2017-05-02 22:32:47.000 122 21230.42 196.56 42929.85 47892.97 2017-05-02 22:32:48.000 122 21230.43 196.55 42929.84 47893.01 2017-05-02 22:32:49.000 122 21230.42 196.56 42929.83 47892.98 2017-05-02 22:32:50.000 122 21230.41 196.58 42929.82 47892.95 2017-05-02 22:32:51.000 122 21230.38 196.59 42929.85 47892.95 2017-05-02 22:32:52.000 122 21230.36 196.60 42929.83 47892.95 2017-05-02 22:32:53.000 122 21230.36 196.59 42929.80 47892.95 2017-05-02 22:32:54.000 122 21230.37 196.63 42929.80 47892.95 2017-05-02 22:32:55.000 122 21230.34 196.69 42929.76 47892.96 2017-05-02 22:32:56.000 122 21230.34 196.72 42929.72 47892.92 2017-05-02 22:32:57.000 122 21230.35 196.74 42929.69 47892.87 2017-05-02 22:32:58.000 122 21230.39 196.72 42929.72 47892.86 2017-05-02 22:32:59.000 122 21230.42 196.69 42929.71 47892.86 2017-05-02 22:33:00.000 122 21230.46 196.68 42929.70 47892.86 2017-05-02 22:33:01.000 122 21230.47 196.68 42929.72 47892.93 2017-05-02 22:33:02.000 122 21230.48 196.68 42929.72 47892.92 2017-05-02 22:33:03.000 122 21230.50 196.68 42929.69 47892.90 2017-05-02 22:33:04.000 122 21230.49 196.71 42929.73 47892.91 2017-05-02 22:33:05.000 122 21230.45 196.71 42929.76 47892.92 2017-05-02 22:33:06.000 122 21230.49 196.72 42929.74 47892.93 2017-05-02 22:33:07.000 122 21230.48 196.77 42929.71 47892.92 2017-05-02 22:33:08.000 122 21230.51 196.85 42929.66 47892.93 2017-05-02 22:33:09.000 122 21230.53 196.87 42929.64 47892.91 2017-05-02 22:33:10.000 122 21230.55 196.88 42929.63 47892.88 2017-05-02 22:33:11.000 122 21230.54 196.86 42929.61 47892.84 2017-05-02 22:33:12.000 122 21230.54 196.88 42929.59 47892.83 2017-05-02 22:33:13.000 122 21230.54 196.91 42929.58 47892.86 2017-05-02 22:33:14.000 122 21230.54 196.98 42929.57 47892.83 2017-05-02 22:33:15.000 122 21230.53 197.01 42929.52 47892.79 2017-05-02 22:33:16.000 122 21230.54 197.02 42929.48 47892.78 2017-05-02 22:33:17.000 122 21230.53 197.02 42929.47 47892.76 2017-05-02 22:33:18.000 122 21230.51 197.06 42929.45 47892.75 2017-05-02 22:33:19.000 122 21230.54 197.10 42929.41 47892.74 2017-05-02 22:33:20.000 122 21230.56 197.18 42929.38 47892.71 2017-05-02 22:33:21.000 122 21230.57 197.21 42929.31 47892.68 2017-05-02 22:33:22.000 122 21230.58 197.23 42929.32 47892.67 2017-05-02 22:33:23.000 122 21230.64 197.23 42929.34 47892.63 2017-05-02 22:33:24.000 122 21230.62 197.26 42929.32 47892.67 2017-05-02 22:33:25.000 122 21230.60 197.26 42929.28 47892.62 2017-05-02 22:33:26.000 122 21230.63 197.24 42929.29 47892.62 2017-05-02 22:33:27.000 122 21230.64 197.24 42929.34 47892.63 2017-05-02 22:33:28.000 122 21230.64 197.28 42929.32 47892.64 2017-05-02 22:33:29.000 122 21230.69 197.31 42929.30 47892.66 2017-05-02 22:33:30.000 122 21230.72 197.33 42929.33 47892.68 2017-05-02 22:33:31.000 122 21230.72 197.34 42929.31 47892.68 2017-05-02 22:33:32.000 122 21230.76 197.36 42929.28 47892.69 2017-05-02 22:33:33.000 122 21230.81 197.39 42929.30 47892.67 2017-05-02 22:33:34.000 122 21230.84 197.39 42929.29 47892.71 2017-05-02 22:33:35.000 122 21230.85 197.39 42929.30 47892.69 2017-05-02 22:33:36.000 122 21230.86 197.39 42929.28 47892.71 2017-05-02 22:33:37.000 122 21230.88 197.41 42929.27 47892.68 2017-05-02 22:33:38.000 122 21230.91 197.40 42929.27 47892.72 2017-05-02 22:33:39.000 122 21230.95 197.38 42929.28 47892.72 2017-05-02 22:33:40.000 122 21230.95 197.35 42929.28 47892.73 2017-05-02 22:33:41.000 122 21230.97 197.33 42929.30 47892.72 2017-05-02 22:33:42.000 122 21230.99 197.31 42929.34 47892.77 2017-05-02 22:33:43.000 122 21231.00 197.27 42929.36 47892.80 2017-05-02 22:33:44.000 122 21231.01 197.27 42929.37 47892.80 2017-05-02 22:33:45.000 122 21231.04 197.22 42929.41 47892.81 2017-05-02 22:33:46.000 122 21231.02 197.18 42929.43 47892.86 2017-05-02 22:33:47.000 122 21231.01 197.16 42929.42 47892.88 2017-05-02 22:33:48.000 122 21230.99 197.13 42929.48 47892.91 2017-05-02 22:33:49.000 122 21230.95 197.13 42929.49 47892.90 2017-05-02 22:33:50.000 122 21230.96 197.13 42929.49 47892.96 2017-05-02 22:33:51.000 122 21230.96 197.11 42929.51 47892.95 2017-05-02 22:33:52.000 122 21230.95 197.07 42929.48 47892.99 2017-05-02 22:33:53.000 122 21230.96 197.05 42929.52 47892.98 2017-05-02 22:33:54.000 122 21230.94 197.01 42929.57 47892.98 2017-05-02 22:33:55.000 122 21230.91 197.02 42929.56 47892.95 2017-05-02 22:33:56.000 122 21230.87 197.01 42929.55 47892.97 2017-05-02 22:33:57.000 122 21230.87 197.01 42929.57 47892.98 2017-05-02 22:33:58.000 122 21230.84 196.96 42929.60 47892.96 2017-05-02 22:33:59.000 122 21230.81 196.98 42929.60 47892.94 2017-05-02 22:34:00.000 122 21230.76 197.00 42929.58 47892.92 2017-05-02 22:34:01.000 122 21230.70 197.00 42929.56 47892.91 2017-05-02 22:34:02.000 122 21230.67 196.99 42929.55 47892.91 2017-05-02 22:34:03.000 122 21230.64 196.96 42929.53 47892.87 2017-05-02 22:34:04.000 122 21230.66 196.93 42929.52 47892.87 2017-05-02 22:34:05.000 122 21230.66 196.89 42929.53 47892.84 2017-05-02 22:34:06.000 122 21230.65 196.90 42929.53 47892.84 2017-05-02 22:34:07.000 122 21230.63 196.87 42929.52 47892.85 2017-05-02 22:34:08.000 122 21230.63 196.88 42929.52 47892.82 2017-05-02 22:34:09.000 122 21230.58 196.85 42929.51 47892.82 2017-05-02 22:34:10.000 122 21230.54 196.82 42929.51 47892.81 2017-05-02 22:34:11.000 122 21230.57 196.79 42929.54 47892.82 2017-05-02 22:34:12.000 122 21230.55 196.78 42929.57 47892.82 2017-05-02 22:34:13.000 122 21230.55 196.74 42929.55 47892.79 2017-05-02 22:34:14.000 122 21230.57 196.75 42929.54 47892.80 2017-05-02 22:34:15.000 122 21230.56 196.74 42929.55 47892.80 2017-05-02 22:34:16.000 122 21230.56 196.73 42929.55 47892.80 2017-05-02 22:34:17.000 122 21230.57 196.74 42929.51 47892.80 2017-05-02 22:34:18.000 122 21230.56 196.75 42929.50 47892.78 2017-05-02 22:34:19.000 122 21230.55 196.76 42929.53 47892.79 2017-05-02 22:34:20.000 122 21230.53 196.76 42929.53 47892.76 2017-05-02 22:34:21.000 122 21230.50 196.76 42929.53 47892.79 2017-05-02 22:34:22.000 122 21230.48 196.78 42929.50 47892.78 2017-05-02 22:34:23.000 122 21230.48 196.80 42929.50 47892.77 2017-05-02 22:34:24.000 122 21230.52 196.79 42929.52 47892.76 2017-05-02 22:34:25.000 122 21230.52 196.81 42929.51 47892.78 2017-05-02 22:34:26.000 122 21230.56 196.84 42929.48 47892.78 2017-05-02 22:34:27.000 122 21230.56 196.84 42929.50 47892.77 2017-05-02 22:34:28.000 122 21230.57 196.86 42929.49 47892.77 2017-05-02 22:34:29.000 122 21230.56 196.88 42929.45 47892.79 2017-05-02 22:34:30.000 122 21230.57 196.89 42929.46 47892.78 2017-05-02 22:34:31.000 122 21230.55 196.91 42929.47 47892.76 2017-05-02 22:34:32.000 122 21230.57 196.95 42929.48 47892.78 2017-05-02 22:34:33.000 122 21230.57 196.95 42929.48 47892.73 2017-05-02 22:34:34.000 122 21230.61 196.96 42929.49 47892.76 2017-05-02 22:34:35.000 122 21230.62 196.98 42929.48 47892.75 2017-05-02 22:34:36.000 122 21230.63 197.00 42929.47 47892.76 2017-05-02 22:34:37.000 122 21230.63 197.02 42929.47 47892.77 2017-05-02 22:34:38.000 122 21230.63 197.03 42929.47 47892.79 2017-05-02 22:34:39.000 122 21230.67 197.03 42929.49 47892.78 2017-05-02 22:34:40.000 122 21230.71 197.06 42929.48 47892.80 2017-05-02 22:34:41.000 122 21230.72 197.08 42929.47 47892.81 2017-05-02 22:34:42.000 122 21230.72 197.09 42929.49 47892.84 2017-05-02 22:34:43.000 122 21230.75 197.10 42929.51 47892.84 2017-05-02 22:34:44.000 122 21230.76 197.09 42929.49 47892.86 2017-05-02 22:34:45.000 122 21230.75 197.14 42929.49 47892.83 2017-05-02 22:34:46.000 122 21230.78 197.20 42929.49 47892.89 2017-05-02 22:34:47.000 122 21230.80 197.27 42929.47 47892.88 2017-05-02 22:34:48.000 122 21230.80 197.29 42929.46 47892.86 2017-05-02 22:34:49.000 122 21230.82 197.32 42929.47 47892.86 2017-05-02 22:34:50.000 122 21230.86 197.34 42929.47 47892.86 2017-05-02 22:34:51.000 122 21230.92 197.33 42929.48 47892.88 2017-05-02 22:34:52.000 122 21230.95 197.37 42929.47 47892.89 2017-05-02 22:34:53.000 122 21230.98 197.39 42929.48 47892.89 2017-05-02 22:34:54.000 122 21230.99 197.43 42929.49 47892.93 2017-05-02 22:34:55.000 122 21231.03 197.48 42929.49 47892.93 2017-05-02 22:34:56.000 122 21231.06 197.49 42929.50 47892.96 2017-05-02 22:34:57.000 122 21231.10 197.53 42929.50 47892.99 2017-05-02 22:34:58.000 122 21231.10 197.56 42929.47 47892.98 2017-05-02 22:34:59.000 122 21231.16 197.58 42929.46 47893.00 2017-05-02 22:35:00.000 122 21231.19 197.62 42929.50 47893.02 2017-05-02 22:35:01.000 122 21231.22 197.66 42929.46 47893.04 2017-05-02 22:35:02.000 122 21231.28 197.68 42929.44 47893.06 2017-05-02 22:35:03.000 122 21231.34 197.72 42929.48 47893.03 2017-05-02 22:35:04.000 122 21231.35 197.77 42929.45 47893.10 2017-05-02 22:35:05.000 122 21231.42 197.79 42929.49 47893.12 2017-05-02 22:35:06.000 122 21231.50 197.79 42929.48 47893.14 2017-05-02 22:35:07.000 122 21231.54 197.85 42929.47 47893.17 2017-05-02 22:35:08.000 122 21231.61 197.88 42929.49 47893.18 2017-05-02 22:35:09.000 122 21231.68 197.91 42929.50 47893.22 2017-05-02 22:35:10.000 122 21231.70 197.95 42929.48 47893.26 2017-05-02 22:35:11.000 122 21231.76 197.95 42929.48 47893.27 2017-05-02 22:35:12.000 122 21231.81 197.97 42929.51 47893.33 2017-05-02 22:35:13.000 122 21231.91 198.02 42929.51 47893.36 2017-05-02 22:35:14.000 122 21231.92 198.03 42929.54 47893.38 2017-05-02 22:35:15.000 122 21232.00 198.01 42929.54 47893.41 2017-05-02 22:35:16.000 122 21232.07 198.03 42929.54 47893.45 2017-05-02 22:35:17.000 122 21232.10 198.08 42929.56 47893.48 2017-05-02 22:35:18.000 122 21232.13 198.09 42929.56 47893.54 2017-05-02 22:35:19.000 122 21232.18 198.10 42929.58 47893.56 2017-05-02 22:35:20.000 122 21232.25 198.13 42929.58 47893.56 2017-05-02 22:35:21.000 122 21232.30 198.16 42929.60 47893.58 2017-05-02 22:35:22.000 122 21232.32 198.18 42929.61 47893.64 2017-05-02 22:35:23.000 122 21232.38 198.18 42929.58 47893.63 2017-05-02 22:35:24.000 122 21232.40 198.18 42929.58 47893.68 2017-05-02 22:35:25.000 122 21232.43 198.22 42929.59 47893.66 2017-05-02 22:35:26.000 122 21232.47 198.21 42929.58 47893.68 2017-05-02 22:35:27.000 122 21232.54 198.20 42929.60 47893.72 2017-05-02 22:35:28.000 122 21232.56 198.24 42929.60 47893.72 2017-05-02 22:35:29.000 122 21232.58 198.25 42929.59 47893.75 2017-05-02 22:35:30.000 122 21232.58 198.22 42929.61 47893.74 2017-05-02 22:35:31.000 122 21232.62 198.19 42929.58 47893.73 2017-05-02 22:35:32.000 122 21232.63 198.19 42929.60 47893.78 2017-05-02 22:35:33.000 122 21232.63 198.17 42929.56 47893.78 2017-05-02 22:35:34.000 122 21232.67 198.16 42929.58 47893.80 2017-05-02 22:35:35.000 122 21232.68 198.14 42929.58 47893.82 2017-05-02 22:35:36.000 122 21232.65 198.13 42929.61 47893.81 2017-05-02 22:35:37.000 122 21232.65 198.12 42929.61 47893.80 2017-05-02 22:35:38.000 122 21232.64 198.11 42929.58 47893.81 2017-05-02 22:35:39.000 122 21232.68 198.12 42929.61 47893.78 2017-05-02 22:35:40.000 122 21232.69 198.09 42929.58 47893.79 2017-05-02 22:35:41.000 122 21232.66 198.09 42929.54 47893.78 2017-05-02 22:35:42.000 122 21232.67 198.08 42929.53 47893.80 2017-05-02 22:35:43.000 122 21232.66 198.07 42929.54 47893.77 2017-05-02 22:35:44.000 122 21232.62 198.08 42929.55 47893.75 2017-05-02 22:35:45.000 122 21232.60 198.04 42929.56 47893.77 2017-05-02 22:35:46.000 122 21232.57 198.05 42929.56 47893.74 2017-05-02 22:35:47.000 122 21232.55 198.02 42929.56 47893.74 2017-05-02 22:35:48.000 122 21232.54 197.99 42929.58 47893.75 2017-05-02 22:35:49.000 122 21232.48 197.95 42929.60 47893.72 2017-05-02 22:35:50.000 122 21232.44 197.94 42929.62 47893.74 2017-05-02 22:35:51.000 122 21232.44 197.90 42929.63 47893.72 2017-05-02 22:35:52.000 122 21232.38 197.87 42929.66 47893.73 2017-05-02 22:35:53.000 122 21232.38 197.83 42929.64 47893.75 2017-05-02 22:35:54.000 122 21232.34 197.79 42929.64 47893.71 2017-05-02 22:35:55.000 122 21232.32 197.72 42929.65 47893.71 2017-05-02 22:35:56.000 122 21232.28 197.67 42929.65 47893.73 2017-05-02 22:35:57.000 122 21232.27 197.60 42929.68 47893.71 2017-05-02 22:35:58.000 122 21232.27 197.50 42929.70 47893.71 2017-05-02 22:35:59.000 122 21232.23 197.42 42929.75 47893.71 2017-05-02 22:36:00.000 122 21232.15 197.33 42929.77 47893.75 2017-05-02 22:36:01.000 122 21232.12 197.27 42929.79 47893.75 2017-05-02 22:36:02.000 122 21232.06 197.23 42929.83 47893.77 2017-05-02 22:36:03.000 122 21232.07 197.19 42929.87 47893.77 2017-05-02 22:36:04.000 122 21232.02 197.19 42929.90 47893.78 2017-05-02 22:36:05.000 122 21231.98 197.16 42929.93 47893.79 2017-05-02 22:36:06.000 122 21231.94 197.13 42929.94 47893.75 2017-05-02 22:36:07.000 122 21231.91 197.11 42929.92 47893.75 2017-05-02 22:36:08.000 122 21231.87 197.09 42929.94 47893.76 2017-05-02 22:36:09.000 122 21231.85 197.05 42929.93 47893.76 2017-05-02 22:36:10.000 122 21231.82 197.02 42929.96 47893.73 2017-05-02 22:36:11.000 122 21231.79 197.03 42929.97 47893.73 2017-05-02 22:36:12.000 122 21231.74 197.02 42929.96 47893.74 2017-05-02 22:36:13.000 122 21231.69 196.98 42929.97 47893.68 2017-05-02 22:36:14.000 122 21231.64 196.99 42930.00 47893.69 2017-05-02 22:36:15.000 122 21231.62 196.97 42929.98 47893.66 2017-05-02 22:36:16.000 122 21231.62 196.96 42929.99 47893.67 2017-05-02 22:36:17.000 122 21231.58 196.94 42930.00 47893.64 2017-05-02 22:36:18.000 122 21231.56 196.93 42930.01 47893.63 2017-05-02 22:36:19.000 122 21231.49 196.89 42930.01 47893.64 2017-05-02 22:36:20.000 122 21231.46 196.84 42930.02 47893.62 2017-05-02 22:36:21.000 122 21231.50 196.79 42930.04 47893.63 2017-05-02 22:36:22.000 122 21231.49 196.76 42930.05 47893.63 2017-05-02 22:36:23.000 122 21231.44 196.79 42930.03 47893.64 2017-05-02 22:36:24.000 122 21231.38 196.83 42930.07 47893.64 2017-05-02 22:36:25.000 122 21231.39 196.81 42930.07 47893.64 2017-05-02 22:36:26.000 122 21231.38 196.81 42930.09 47893.67 2017-05-02 22:36:27.000 122 21231.40 196.80 42930.07 47893.64 2017-05-02 22:36:28.000 122 21231.40 196.80 42930.08 47893.64 2017-05-02 22:36:29.000 122 21231.39 196.82 42930.08 47893.64 2017-05-02 22:36:30.000 122 21231.39 196.82 42930.09 47893.63 2017-05-02 22:36:31.000 122 21231.37 196.83 42930.07 47893.62 2017-05-02 22:36:32.000 122 21231.40 196.79 42930.05 47893.63 2017-05-02 22:36:33.000 122 21231.43 196.77 42930.07 47893.63 2017-05-02 22:36:34.000 122 21231.43 196.74 42930.07 47893.66 2017-05-02 22:36:35.000 122 21231.42 196.74 42930.08 47893.67 2017-05-02 22:36:36.000 122 21231.44 196.71 42930.11 47893.71 2017-05-02 22:36:37.000 122 21231.44 196.68 42930.12 47893.67 2017-05-02 22:36:38.000 122 21231.44 196.66 42930.12 47893.74 2017-05-02 22:36:39.000 122 21231.43 196.66 42930.11 47893.69 2017-05-02 22:36:40.000 122 21231.41 196.65 42930.15 47893.72 2017-05-02 22:36:41.000 122 21231.41 196.64 42930.16 47893.73 2017-05-02 22:36:42.000 122 21231.38 196.62 42930.16 47893.71 2017-05-02 22:36:43.000 122 21231.36 196.63 42930.15 47893.69 2017-05-02 22:36:44.000 122 21231.35 196.63 42930.17 47893.73 2017-05-02 22:36:45.000 122 21231.33 196.64 42930.17 47893.72 2017-05-02 22:36:46.000 122 21231.34 196.65 42930.16 47893.73 2017-05-02 22:36:47.000 122 21231.35 196.66 42930.18 47893.72 2017-05-02 22:36:48.000 122 21231.40 196.69 42930.15 47893.72 2017-05-02 22:36:49.000 122 21231.39 196.72 42930.13 47893.72 2017-05-02 22:36:50.000 122 21231.40 196.77 42930.15 47893.72 2017-05-02 22:36:51.000 122 21231.44 196.80 42930.16 47893.71 2017-05-02 22:36:52.000 122 21231.48 196.84 42930.11 47893.74 2017-05-02 22:36:53.000 122 21231.47 196.84 42930.10 47893.71 2017-05-02 22:36:54.000 122 21231.47 196.89 42930.05 47893.71 2017-05-02 22:36:55.000 122 21231.47 196.93 42930.04 47893.68 2017-05-02 22:36:56.000 122 21231.47 196.95 42930.05 47893.69 2017-05-02 22:36:57.000 122 21231.47 196.97 42930.03 47893.67 2017-05-02 22:36:58.000 122 21231.50 196.99 42930.03 47893.67 2017-05-02 22:36:59.000 122 21231.52 197.01 42930.07 47893.67 2017-05-02 22:37:00.000 122 21231.52 197.04 42930.07 47893.64 2017-05-02 22:37:01.000 122 21231.47 197.07 42930.06 47893.66 2017-05-02 22:37:02.000 122 21231.50 197.10 42930.03 47893.66 2017-05-02 22:37:03.000 122 21231.57 197.12 42930.03 47893.65 2017-05-02 22:37:04.000 122 21231.59 197.18 42930.05 47893.69 2017-05-02 22:37:05.000 122 21231.60 197.23 42930.04 47893.74 2017-05-02 22:37:06.000 122 21231.64 197.25 42930.04 47893.72 2017-05-02 22:37:07.000 122 21231.65 197.33 42930.03 47893.75 2017-05-02 22:37:08.000 122 21231.70 197.34 42930.02 47893.75 2017-05-02 22:37:09.000 122 21231.70 197.36 42930.04 47893.76 2017-05-02 22:37:10.000 122 21231.74 197.43 42930.05 47893.78 2017-05-02 22:37:11.000 122 21231.75 197.47 42930.04 47893.75 2017-05-02 22:37:12.000 122 21231.78 197.52 42930.01 47893.77 2017-05-02 22:37:13.000 122 21231.78 197.56 42930.01 47893.76 2017-05-02 22:37:14.000 122 21231.79 197.60 42929.98 47893.75 2017-05-02 22:37:15.000 122 21231.79 197.64 42930.01 47893.78 2017-05-02 22:37:16.000 122 21231.82 197.67 42929.98 47893.77 2017-05-02 22:37:17.000 122 21231.87 197.70 42929.98 47893.78 2017-05-02 22:37:18.000 122 21231.87 197.73 42929.98 47893.79 2017-05-02 22:37:19.000 122 21231.91 197.77 42930.00 47893.81 2017-05-02 22:37:20.000 122 21231.93 197.80 42930.03 47893.82 2017-05-02 22:37:21.000 122 21231.92 197.86 42930.04 47893.85 2017-05-02 22:37:22.000 122 21231.94 197.89 42930.02 47893.84 2017-05-02 22:37:23.000 122 21231.98 197.94 42930.02 47893.86 2017-05-02 22:37:24.000 122 21232.03 197.97 42930.01 47893.88 2017-05-02 22:37:25.000 122 21232.04 198.03 42930.03 47893.86 2017-05-02 22:37:26.000 122 21232.08 198.06 42930.00 47893.88 2017-05-02 22:37:27.000 122 21232.11 198.09 42929.99 47893.89 2017-05-02 22:37:28.000 122 21232.16 198.11 42929.98 47893.88 2017-05-02 22:37:29.000 122 21232.16 198.19 42929.96 47893.91 2017-05-02 22:37:30.000 122 21232.20 198.22 42929.96 47893.92 2017-05-02 22:37:31.000 122 21232.23 198.24 42929.94 47893.93 2017-05-02 22:37:32.000 122 21232.28 198.25 42929.92 47893.90 2017-05-02 22:37:33.000 122 21232.30 198.27 42929.91 47893.89 2017-05-02 22:37:34.000 122 21232.32 198.30 42929.92 47893.89 2017-05-02 22:37:35.000 122 21232.33 198.31 42929.91 47893.93 2017-05-02 22:37:36.000 122 21232.36 198.30 42929.87 47893.92 2017-05-02 22:37:37.000 122 21232.38 198.32 42929.90 47893.92 2017-05-02 22:37:38.000 122 21232.37 198.34 42929.91 47893.92 2017-05-02 22:37:39.000 122 21232.42 198.36 42929.92 47893.94 2017-05-02 22:37:40.000 122 21232.45 198.34 42929.91 47893.95 2017-05-02 22:37:41.000 122 21232.47 198.34 42929.88 47893.91 2017-05-02 22:37:42.000 122 21232.48 198.35 42929.89 47893.95 2017-05-02 22:37:43.000 122 21232.47 198.36 42929.90 47893.94 2017-05-02 22:37:44.000 122 21232.46 198.35 42929.87 47893.94 2017-05-02 22:37:45.000 122 21232.46 198.36 42929.88 47893.96 2017-05-02 22:37:46.000 122 21232.45 198.36 42929.88 47893.93 2017-05-02 22:37:47.000 122 21232.44 198.36 42929.88 47893.94 2017-05-02 22:37:48.000 122 21232.40 198.36 42929.90 47893.95 2017-05-02 22:37:49.000 122 21232.41 198.35 42929.87 47893.94 2017-05-02 22:37:50.000 122 21232.39 198.34 42929.91 47893.93 2017-05-02 22:37:51.000 122 21232.36 198.32 42929.87 47893.87 2017-05-02 22:37:52.000 122 21232.33 198.32 42929.89 47893.91 2017-05-02 22:37:53.000 122 21232.33 198.31 42929.90 47893.87 2017-05-02 22:37:54.000 122 21232.27 198.30 42929.88 47893.88 2017-05-02 22:37:55.000 122 21232.24 198.31 42929.85 47893.86 2017-05-02 22:37:56.000 122 21232.21 198.31 42929.87 47893.84 2017-05-02 22:37:57.000 122 21232.18 198.30 42929.87 47893.83 2017-05-02 22:37:58.000 122 21232.12 198.29 42929.86 47893.80 2017-05-02 22:37:59.000 122 21232.09 198.27 42929.85 47893.78 2017-05-02 22:38:00.000 122 21232.05 198.29 42929.85 47893.78 2017-05-02 22:38:01.000 122 21232.04 198.29 42929.85 47893.75 2017-05-02 22:38:02.000 122 21232.03 198.28 42929.87 47893.75 2017-05-02 22:38:03.000 122 21231.98 198.27 42929.89 47893.75 2017-05-02 22:38:04.000 122 21231.96 198.27 42929.88 47893.74 2017-05-02 22:38:05.000 122 21231.91 198.28 42929.89 47893.71 2017-05-02 22:38:06.000 122 21231.86 198.31 42929.90 47893.70 2017-05-02 22:38:07.000 122 21231.84 198.30 42929.86 47893.64 2017-05-02 22:38:08.000 122 21231.79 198.30 42929.84 47893.63 2017-05-02 22:38:09.000 122 21231.76 198.29 42929.83 47893.60 2017-05-02 22:38:10.000 122 21231.71 198.27 42929.83 47893.60 2017-05-02 22:38:11.000 122 21231.71 198.27 42929.82 47893.56 2017-05-02 22:38:12.000 122 21231.71 198.20 42929.83 47893.56 2017-05-02 22:38:13.000 122 21231.68 198.18 42929.85 47893.57 2017-05-02 22:38:14.000 122 21231.65 198.21 42929.86 47893.54 2017-05-02 22:38:15.000 122 21231.59 198.22 42929.86 47893.54 2017-05-02 22:38:16.000 122 21231.61 198.19 42929.84 47893.52 2017-05-02 22:38:17.000 122 21231.56 198.20 42929.83 47893.53 2017-05-02 22:38:18.000 122 21231.54 198.17 42929.82 47893.50 2017-05-02 22:38:19.000 122 21231.58 198.13 42929.86 47893.53 2017-05-02 22:38:20.000 122 21231.58 198.11 42929.88 47893.51 2017-05-02 22:38:21.000 122 21231.56 198.07 42929.89 47893.55 2017-05-02 22:38:22.000 122 21231.55 198.07 42929.88 47893.55 2017-05-02 22:38:23.000 122 21231.55 198.06 42929.89 47893.54 2017-05-02 22:38:24.000 122 21231.54 198.08 42929.92 47893.57 2017-05-02 22:38:25.000 122 21231.47 198.12 42929.92 47893.57 2017-05-02 22:38:26.000 122 21231.45 198.13 42929.94 47893.56 2017-05-02 22:38:27.000 122 21231.42 198.12 42929.94 47893.54 2017-05-02 22:38:28.000 122 21231.40 198.15 42929.95 47893.55 2017-05-02 22:38:29.000 122 21231.39 198.15 42929.95 47893.55 2017-05-02 22:38:30.000 122 21231.37 198.14 42929.99 47893.54 2017-05-02 22:38:31.000 122 21231.35 198.14 42930.00 47893.57 2017-05-02 22:38:32.000 122 21231.32 198.14 42929.99 47893.55 2017-05-02 22:38:33.000 122 21231.30 198.15 42930.01 47893.57 2017-05-02 22:38:34.000 122 21231.31 198.17 42930.03 47893.56 2017-05-02 22:38:35.000 122 21231.28 198.19 42929.98 47893.55 2017-05-02 22:38:36.000 122 21231.28 198.19 42929.94 47893.56 2017-05-02 22:38:37.000 122 21231.28 198.17 42929.96 47893.50 2017-05-02 22:38:38.000 122 21231.26 198.20 42929.98 47893.52 2017-05-02 22:38:39.000 122 21231.24 198.22 42929.95 47893.51 2017-05-02 22:38:40.000 122 21231.21 198.21 42929.96 47893.51 2017-05-02 22:38:41.000 122 21231.23 198.20 42929.97 47893.48 2017-05-02 22:38:42.000 122 21231.25 198.22 42930.00 47893.50 2017-05-02 22:38:43.000 122 21231.24 198.22 42929.98 47893.47 2017-05-02 22:38:44.000 122 21231.24 198.25 42929.95 47893.50 2017-05-02 22:38:45.000 122 21231.25 198.24 42929.96 47893.48 2017-05-02 22:38:46.000 122 21231.19 198.25 42929.96 47893.47 2017-05-02 22:38:47.000 122 21231.19 198.25 42929.93 47893.46 2017-05-02 22:38:48.000 122 21231.20 198.21 42929.94 47893.46 2017-05-02 22:38:49.000 122 21231.22 198.20 42929.96 47893.45 2017-05-02 22:38:50.000 122 21231.24 198.19 42929.97 47893.49 2017-05-02 22:38:51.000 122 21231.27 198.16 42929.98 47893.48 2017-05-02 22:38:52.000 122 21231.29 198.14 42929.98 47893.55 2017-05-02 22:38:53.000 122 21231.32 198.12 42929.97 47893.51 2017-05-02 22:38:54.000 122 21231.32 198.13 42930.01 47893.53 2017-05-02 22:38:55.000 122 21231.35 198.09 42930.02 47893.55 2017-05-02 22:38:56.000 122 21231.40 198.07 42930.00 47893.57 2017-05-02 22:38:57.000 122 21231.43 198.08 42930.00 47893.62 2017-05-02 22:38:58.000 122 21231.44 198.08 42930.04 47893.63 2017-05-02 22:38:59.000 122 21231.46 198.07 42930.05 47893.65 2017-05-02 22:39:00.000 122 21231.48 198.03 42930.06 47893.65 2017-05-02 22:39:01.000 122 21231.48 198.02 42930.08 47893.67 2017-05-02 22:39:02.000 122 21231.50 197.98 42930.04 47893.70 2017-05-02 22:39:03.000 122 21231.53 197.98 42930.05 47893.68 2017-05-02 22:39:04.000 122 21231.52 197.97 42930.08 47893.72 2017-05-02 22:39:05.000 122 21231.52 197.95 42930.12 47893.72 2017-05-02 22:39:06.000 122 21231.51 197.90 42930.10 47893.74 2017-05-02 22:39:07.000 122 21231.55 197.90 42930.12 47893.75 2017-05-02 22:39:08.000 122 21231.54 197.92 42930.12 47893.75 2017-05-02 22:39:09.000 122 21231.58 197.91 42930.11 47893.77 2017-05-02 22:39:10.000 122 21231.56 197.88 42930.12 47893.77 2017-05-02 22:39:11.000 122 21231.56 197.91 42930.12 47893.76 2017-05-02 22:39:12.000 122 21231.55 197.91 42930.11 47893.75 2017-05-02 22:39:13.000 122 21231.54 197.90 42930.12 47893.75 2017-05-02 22:39:14.000 122 21231.50 197.89 42930.08 47893.74 2017-05-02 22:39:15.000 122 21231.46 197.86 42930.09 47893.71 2017-05-02 22:39:16.000 122 21231.44 197.83 42930.12 47893.71 2017-05-02 22:39:17.000 122 21231.41 197.85 42930.11 47893.67 2017-05-02 22:39:18.000 122 21231.35 197.87 42930.06 47893.67 2017-05-02 22:39:19.000 122 21231.34 197.88 42930.04 47893.61 2017-05-02 22:39:20.000 122 21231.29 197.89 42930.03 47893.60 2017-05-02 22:39:21.000 122 21231.26 197.88 42930.02 47893.58 2017-05-02 22:39:22.000 122 21231.25 197.89 42930.01 47893.54 2017-05-02 22:39:23.000 122 21231.22 197.85 42929.97 47893.50 2017-05-02 22:39:24.000 122 21231.17 197.81 42929.95 47893.47 2017-05-02 22:39:25.000 122 21231.14 197.80 42929.96 47893.46 2017-05-02 22:39:26.000 122 21231.11 197.80 42930.01 47893.45 2017-05-02 22:39:27.000 122 21231.07 197.78 42929.94 47893.44 2017-05-02 22:39:28.000 122 21231.03 197.74 42929.93 47893.43 2017-05-02 22:39:29.000 122 21230.99 197.74 42929.95 47893.37 2017-05-02 22:39:30.000 122 21230.99 197.73 42929.94 47893.35 2017-05-02 22:39:31.000 122 21231.00 197.70 42929.95 47893.35 2017-05-02 22:39:32.000 122 21230.96 197.69 42929.94 47893.36 2017-05-02 22:39:33.000 122 21230.91 197.70 42929.94 47893.32 2017-05-02 22:39:34.000 122 21230.89 197.71 42929.90 47893.33 2017-05-02 22:39:35.000 122 21230.84 197.70 42929.92 47893.29 2017-05-02 22:39:36.000 122 21230.81 197.69 42929.89 47893.29 2017-05-02 22:39:37.000 122 21230.82 197.64 42929.88 47893.23 2017-05-02 22:39:38.000 122 21230.84 197.65 42929.88 47893.25 2017-05-02 22:39:39.000 122 21230.83 197.64 42929.87 47893.19 2017-05-02 22:39:40.000 122 21230.81 197.63 42929.88 47893.24 2017-05-02 22:39:41.000 122 21230.81 197.62 42929.89 47893.21 2017-05-02 22:39:42.000 122 21230.78 197.56 42929.88 47893.19 2017-05-02 22:39:43.000 122 21230.83 197.51 42929.90 47893.19 2017-05-02 22:39:44.000 122 21230.85 197.49 42929.92 47893.24 2017-05-02 22:39:45.000 122 21230.83 197.46 42929.97 47893.27 2017-05-02 22:39:46.000 122 21230.84 197.47 42929.96 47893.27 2017-05-02 22:39:47.000 122 21230.80 197.47 42929.97 47893.31 2017-05-02 22:39:48.000 122 21230.79 197.46 42930.03 47893.30 2017-05-02 22:39:49.000 122 21230.79 197.45 42930.01 47893.32 2017-05-02 22:39:50.000 122 21230.81 197.45 42929.98 47893.33 2017-05-02 22:39:51.000 122 21230.79 197.48 42929.99 47893.30 2017-05-02 22:39:52.000 122 21230.77 197.48 42930.03 47893.29 2017-05-02 22:39:53.000 122 21230.78 197.49 42930.01 47893.31 2017-05-02 22:39:54.000 122 21230.79 197.48 42930.01 47893.31 2017-05-02 22:39:55.000 122 21230.77 197.52 42930.02 47893.29 2017-05-02 22:39:56.000 122 21230.79 197.53 42930.01 47893.29 2017-05-02 22:39:57.000 122 21230.82 197.52 42930.03 47893.30 2017-05-02 22:39:58.000 122 21230.81 197.51 42930.03 47893.27 2017-05-02 22:39:59.000 122 21230.81 197.54 42930.00 47893.28 2017-05-02 22:40:00.000 122 21230.78 197.57 42929.99 47893.27 2017-05-02 22:40:01.000 122 21230.80 197.55 42930.04 47893.28 2017-05-02 22:40:02.000 122 21230.79 197.55 42930.02 47893.26 2017-05-02 22:40:03.000 122 21230.78 197.55 42930.04 47893.31 2017-05-02 22:40:04.000 122 21230.78 197.55 42930.01 47893.28 2017-05-02 22:40:05.000 122 21230.77 197.56 42930.01 47893.27 2017-05-02 22:40:06.000 122 21230.80 197.55 42930.02 47893.30 2017-05-02 22:40:07.000 122 21230.80 197.56 42930.05 47893.28 2017-05-02 22:40:08.000 122 21230.82 197.56 42930.03 47893.33 2017-05-02 22:40:09.000 122 21230.85 197.56 42930.05 47893.32 2017-05-02 22:40:10.000 122 21230.86 197.55 42930.05 47893.32 2017-05-02 22:40:11.000 122 21230.84 197.58 42930.07 47893.37 2017-05-02 22:40:12.000 122 21230.86 197.58 42930.11 47893.37 2017-05-02 22:40:13.000 122 21230.87 197.61 42930.10 47893.37 2017-05-02 22:40:14.000 122 21230.85 197.64 42930.10 47893.40 2017-05-02 22:40:15.000 122 21230.80 197.66 42930.11 47893.37 2017-05-02 22:40:16.000 122 21230.83 197.63 42930.13 47893.36 2017-05-02 22:40:17.000 122 21230.81 197.63 42930.09 47893.38 2017-05-02 22:40:18.000 122 21230.80 197.65 42930.11 47893.36 2017-05-02 22:40:19.000 122 21230.80 197.67 42930.10 47893.37 2017-05-02 22:40:20.000 122 21230.79 197.68 42930.09 47893.35 2017-05-02 22:40:21.000 122 21230.76 197.69 42930.12 47893.36 2017-05-02 22:40:22.000 122 21230.78 197.69 42930.12 47893.34 2017-05-02 22:40:23.000 122 21230.77 197.70 42930.10 47893.32 2017-05-02 22:40:24.000 122 21230.74 197.72 42930.11 47893.33 2017-05-02 22:40:25.000 122 21230.71 197.75 42930.10 47893.35 2017-05-02 22:40:26.000 122 21230.70 197.77 42930.10 47893.28 2017-05-02 22:40:27.000 122 21230.72 197.76 42930.08 47893.34 2017-05-02 22:40:28.000 122 21230.73 197.76 42930.09 47893.33 2017-05-02 22:40:29.000 122 21230.73 197.80 42930.08 47893.33 2017-05-02 22:40:30.000 122 21230.73 197.83 42930.09 47893.34 2017-05-02 22:40:31.000 122 21230.74 197.82 42930.10 47893.33 2017-05-02 22:40:32.000 122 21230.74 197.83 42930.11 47893.32 2017-05-02 22:40:33.000 122 21230.73 197.85 42930.10 47893.31 2017-05-02 22:40:34.000 122 21230.75 197.87 42930.10 47893.35 2017-05-02 22:40:35.000 122 21230.75 197.89 42930.10 47893.32 2017-05-02 22:40:36.000 122 21230.70 197.91 42930.13 47893.34 2017-05-02 22:40:37.000 122 21230.68 197.94 42930.14 47893.30 2017-05-02 22:40:38.000 122 21230.62 197.99 42930.13 47893.36 2017-05-02 22:40:39.000 122 21230.62 198.01 42930.15 47893.30 2017-05-02 22:40:40.000 122 21230.62 198.02 42930.13 47893.32 2017-05-02 22:40:41.000 122 21230.59 198.04 42930.15 47893.30 2017-05-02 22:40:42.000 122 21230.58 198.04 42930.15 47893.31 2017-05-02 22:40:43.000 122 21230.55 198.06 42930.16 47893.29 2017-05-02 22:40:44.000 122 21230.53 198.09 42930.15 47893.32 2017-05-02 22:40:45.000 122 21230.50 198.12 42930.16 47893.33 2017-05-02 22:40:46.000 122 21230.51 198.15 42930.17 47893.32 2017-05-02 22:40:47.000 122 21230.51 198.19 42930.21 47893.34 2017-05-02 22:40:48.000 122 21230.48 198.23 42930.20 47893.34 2017-05-02 22:40:49.000 122 21230.45 198.26 42930.22 47893.32 2017-05-02 22:40:50.000 122 21230.42 198.29 42930.21 47893.32 2017-05-02 22:40:51.000 122 21230.44 198.31 42930.22 47893.34 2017-05-02 22:40:52.000 122 21230.43 198.33 42930.21 47893.33 2017-05-02 22:40:53.000 122 21230.43 198.35 42930.20 47893.34 2017-05-02 22:40:54.000 122 21230.44 198.36 42930.19 47893.34 2017-05-02 22:40:55.000 122 21230.45 198.41 42930.21 47893.31 2017-05-02 22:40:56.000 122 21230.44 198.42 42930.19 47893.35 2017-05-02 22:40:57.000 122 21230.44 198.41 42930.19 47893.33 2017-05-02 22:40:58.000 122 21230.47 198.43 42930.20 47893.35 2017-05-02 22:40:59.000 122 21230.50 198.44 42930.20 47893.36 2017-05-02 22:41:00.000 122 21230.53 198.44 42930.22 47893.38 2017-05-02 22:41:01.000 122 21230.52 198.44 42930.23 47893.35 2017-05-02 22:41:02.000 122 21230.52 198.41 42930.25 47893.41 2017-05-02 22:41:03.000 122 21230.54 198.40 42930.29 47893.43 2017-05-02 22:41:04.000 122 21230.55 198.37 42930.35 47893.47 2017-05-02 22:41:05.000 122 21230.56 198.40 42930.40 47893.52 2017-05-02 22:41:06.000 122 21230.57 198.43 42930.37 47893.55 2017-05-02 22:41:07.000 122 21230.60 198.48 42930.36 47893.55 2017-05-02 22:41:08.000 122 21230.64 198.49 42930.34 47893.51 2017-05-02 22:41:09.000 122 21230.68 198.50 42930.34 47893.55 2017-05-02 22:41:10.000 122 21230.73 198.51 42930.32 47893.57 2017-05-02 22:41:11.000 122 21230.74 198.50 42930.31 47893.58 2017-05-02 22:41:12.000 122 21230.76 198.52 42930.28 47893.56 2017-05-02 22:41:13.000 122 21230.78 198.55 42930.29 47893.59 2017-05-02 22:41:14.000 122 21230.79 198.57 42930.30 47893.57 2017-05-02 22:41:15.000 122 21230.80 198.60 42930.30 47893.60 2017-05-02 22:41:16.000 122 21230.84 198.64 42930.25 47893.57 2017-05-02 22:41:17.000 122 21230.86 198.63 42930.26 47893.57 2017-05-02 22:41:18.000 122 21230.89 198.66 42930.23 47893.56 2017-05-02 22:41:19.000 122 21230.90 198.67 42930.23 47893.52 2017-05-02 22:41:20.000 122 21230.87 198.66 42930.25 47893.52 2017-05-02 22:41:21.000 122 21230.86 198.63 42930.22 47893.55 2017-05-02 22:41:22.000 122 21230.85 198.62 42930.25 47893.54 2017-05-02 22:41:23.000 122 21230.85 198.59 42930.26 47893.54 2017-05-02 22:41:24.000 122 21230.85 198.57 42930.27 47893.58 2017-05-02 22:41:25.000 122 21230.86 198.55 42930.28 47893.56 2017-05-02 22:41:26.000 122 21230.89 198.52 42930.29 47893.62 2017-05-02 22:41:27.000 122 21230.88 198.49 42930.29 47893.60 2017-05-02 22:41:28.000 122 21230.86 198.50 42930.32 47893.63 2017-05-02 22:41:29.000 122 21230.82 198.49 42930.28 47893.63 2017-05-02 22:41:30.000 122 21230.83 198.45 42930.33 47893.61 2017-05-02 22:41:31.000 122 21230.84 198.44 42930.34 47893.62 2017-05-02 22:41:32.000 122 21230.83 198.44 42930.30 47893.65 2017-05-02 22:41:33.000 122 21230.83 198.41 42930.32 47893.62 2017-05-02 22:41:34.000 122 21230.84 198.41 42930.34 47893.65 2017-05-02 22:41:35.000 122 21230.84 198.38 42930.35 47893.65 2017-05-02 22:41:36.000 122 21230.85 198.36 42930.34 47893.64 2017-05-02 22:41:37.000 122 21230.83 198.36 42930.35 47893.64 2017-05-02 22:41:38.000 122 21230.82 198.34 42930.35 47893.65 2017-05-02 22:41:39.000 122 21230.81 198.33 42930.35 47893.65 2017-05-02 22:41:40.000 122 21230.79 198.34 42930.36 47893.62 2017-05-02 22:41:41.000 122 21230.78 198.34 42930.35 47893.62 2017-05-02 22:41:42.000 122 21230.77 198.33 42930.35 47893.61 2017-05-02 22:41:43.000 122 21230.75 198.36 42930.33 47893.60 2017-05-02 22:41:44.000 122 21230.72 198.35 42930.33 47893.60 2017-05-02 22:41:45.000 122 21230.70 198.35 42930.34 47893.56 2017-05-02 22:41:46.000 122 21230.69 198.32 42930.32 47893.55 2017-05-02 22:41:47.000 122 21230.68 198.31 42930.35 47893.54 2017-05-02 22:41:48.000 122 21230.65 198.27 42930.31 47893.54 2017-05-02 22:41:49.000 122 21230.63 198.26 42930.28 47893.55 2017-05-02 22:41:50.000 122 21230.57 198.25 42930.30 47893.54 2017-05-02 22:41:51.000 122 21230.61 198.24 42930.31 47893.50 2017-05-02 22:41:52.000 122 21230.58 198.26 42930.30 47893.51 2017-05-02 22:41:53.000 122 21230.58 198.24 42930.32 47893.50 2017-05-02 22:41:54.000 122 21230.56 198.22 42930.31 47893.51 2017-05-02 22:41:55.000 122 21230.56 198.20 42930.31 47893.47 2017-05-02 22:41:56.000 122 21230.54 198.19 42930.32 47893.47 2017-05-02 22:41:57.000 122 21230.51 198.19 42930.31 47893.44 2017-05-02 22:41:58.000 122 21230.48 198.18 42930.31 47893.47 2017-05-02 22:41:59.000 122 21230.47 198.16 42930.30 47893.44 2017-05-02 22:42:00.000 122 21230.47 198.16 42930.26 47893.45 2017-05-02 22:42:01.000 122 21230.47 198.14 42930.27 47893.41 2017-05-02 22:42:02.000 122 21230.44 198.12 42930.29 47893.43 2017-05-02 22:42:03.000 122 21230.44 198.13 42930.29 47893.40 2017-05-02 22:42:04.000 122 21230.43 198.14 42930.30 47893.41 2017-05-02 22:42:05.000 122 21230.43 198.11 42930.27 47893.39 2017-05-02 22:42:06.000 122 21230.42 198.10 42930.27 47893.42 2017-05-02 22:42:07.000 122 21230.40 198.11 42930.26 47893.39 2017-05-02 22:42:08.000 122 21230.37 198.11 42930.28 47893.40 2017-05-02 22:42:09.000 122 21230.36 198.09 42930.29 47893.39 2017-05-02 22:42:10.000 122 21230.36 198.10 42930.28 47893.41 2017-05-02 22:42:11.000 122 21230.31 198.14 42930.30 47893.37 2017-05-02 22:42:12.000 122 21230.30 198.16 42930.26 47893.36 2017-05-02 22:42:13.000 122 21230.29 198.19 42930.26 47893.31 2017-05-02 22:42:14.000 122 21230.26 198.19 42930.26 47893.32 2017-05-02 22:42:15.000 122 21230.25 198.20 42930.25 47893.27 2017-05-02 22:42:16.000 122 21230.25 198.20 42930.24 47893.30 2017-05-02 22:42:17.000 122 21230.22 198.21 42930.24 47893.29 2017-05-02 22:42:18.000 122 21230.21 198.22 42930.24 47893.28 2017-05-02 22:42:19.000 122 21230.22 198.23 42930.21 47893.25 2017-05-02 22:42:20.000 122 21230.22 198.24 42930.21 47893.25 2017-05-02 22:42:21.000 122 21230.23 198.28 42930.22 47893.25 2017-05-02 22:42:22.000 122 21230.23 198.29 42930.21 47893.25 2017-05-02 22:42:23.000 122 21230.20 198.34 42930.17 47893.22 2017-05-02 22:42:24.000 122 21230.21 198.34 42930.16 47893.20 2017-05-02 22:42:25.000 122 21230.23 198.34 42930.13 47893.19 2017-05-02 22:42:26.000 122 21230.24 198.35 42930.12 47893.15 2017-05-02 22:42:27.000 122 21230.24 198.34 42930.12 47893.15 2017-05-02 22:42:28.000 122 21230.26 198.31 42930.09 47893.18 2017-05-02 22:42:29.000 122 21230.25 198.31 42930.08 47893.15 2017-05-02 22:42:30.000 122 21230.27 198.32 42930.09 47893.13 2017-05-02 22:42:31.000 122 21230.28 198.30 42930.10 47893.17 2017-05-02 22:42:32.000 122 21230.30 198.27 42930.12 47893.15 2017-05-02 22:42:33.000 122 21230.31 198.28 42930.12 47893.18 2017-05-02 22:42:34.000 122 21230.32 198.28 42930.14 47893.19 2017-05-02 22:42:35.000 122 21230.33 198.26 42930.12 47893.19 2017-05-02 22:42:36.000 122 21230.36 198.23 42930.12 47893.22 2017-05-02 22:42:37.000 122 21230.37 198.19 42930.14 47893.25 2017-05-02 22:42:38.000 122 21230.40 198.18 42930.16 47893.25 2017-05-02 22:42:39.000 122 21230.43 198.18 42930.17 47893.29 2017-05-02 22:42:40.000 122 21230.42 198.17 42930.19 47893.28 2017-05-02 22:42:41.000 122 21230.43 198.16 42930.20 47893.30 2017-05-02 22:42:42.000 122 21230.45 198.15 42930.21 47893.34 2017-05-02 22:42:43.000 122 21230.45 198.15 42930.23 47893.31 2017-05-02 22:42:44.000 122 21230.45 198.13 42930.21 47893.36 2017-05-02 22:42:45.000 122 21230.44 198.13 42930.23 47893.34 2017-05-02 22:42:46.000 122 21230.45 198.12 42930.26 47893.37 2017-05-02 22:42:47.000 122 21230.46 198.13 42930.25 47893.37 2017-05-02 22:42:48.000 122 21230.46 198.12 42930.26 47893.39 2017-05-02 22:42:49.000 122 21230.46 198.08 42930.23 47893.39 2017-05-02 22:42:50.000 122 21230.39 198.09 42930.28 47893.40 2017-05-02 22:42:51.000 122 21230.36 198.09 42930.30 47893.39 2017-05-02 22:42:52.000 122 21230.37 198.08 42930.32 47893.40 2017-05-02 22:42:53.000 122 21230.32 198.08 42930.32 47893.40 2017-05-02 22:42:54.000 122 21230.32 198.03 42930.32 47893.39 2017-05-02 22:42:55.000 122 21230.29 198.03 42930.33 47893.39 2017-05-02 22:42:56.000 122 21230.29 198.00 42930.33 47893.40 2017-05-02 22:42:57.000 122 21230.28 197.99 42930.34 47893.39 2017-05-02 22:42:58.000 122 21230.26 197.97 42930.32 47893.38 2017-05-02 22:42:59.000 122 21230.27 197.97 42930.33 47893.37 2017-05-02 22:43:00.000 122 21230.22 197.99 42930.35 47893.37 2017-05-02 22:43:01.000 122 21230.22 197.97 42930.37 47893.35 2017-05-02 22:43:02.000 122 21230.20 197.95 42930.34 47893.33 2017-05-02 22:43:03.000 122 21230.18 197.92 42930.36 47893.35 2017-05-02 22:43:04.000 122 21230.19 197.91 42930.36 47893.40 2017-05-02 22:43:05.000 122 21230.17 197.90 42930.36 47893.35 2017-05-02 22:43:06.000 122 21230.15 197.89 42930.38 47893.37 2017-05-02 22:43:07.000 122 21230.11 197.89 42930.40 47893.35 2017-05-02 22:43:08.000 122 21230.11 197.89 42930.37 47893.32 2017-05-02 22:43:09.000 122 21230.10 197.88 42930.37 47893.32 2017-05-02 22:43:10.000 122 21230.06 197.85 42930.40 47893.34 2017-05-02 22:43:11.000 122 21230.04 197.85 42930.40 47893.31 2017-05-02 22:43:12.000 122 21230.04 197.82 42930.43 47893.29 2017-05-02 22:43:13.000 122 21229.96 197.81 42930.43 47893.33 2017-05-02 22:43:14.000 122 21229.94 197.80 42930.43 47893.28 2017-05-02 22:43:15.000 122 21229.92 197.79 42930.39 47893.31 2017-05-02 22:43:16.000 122 21229.90 197.77 42930.40 47893.28 2017-05-02 22:43:17.000 122 21229.87 197.76 42930.43 47893.25 2017-05-02 22:43:18.000 122 21229.83 197.78 42930.43 47893.26 2017-05-02 22:43:19.000 122 21229.84 197.78 42930.42 47893.25 2017-05-02 22:43:20.000 122 21229.80 197.75 42930.40 47893.23 2017-05-02 22:43:21.000 122 21229.75 197.74 42930.42 47893.22 2017-05-02 22:43:22.000 122 21229.74 197.71 42930.40 47893.20 2017-05-02 22:43:23.000 122 21229.72 197.68 42930.43 47893.21 2017-05-02 22:43:24.000 122 21229.68 197.65 42930.44 47893.20 2017-05-02 22:43:25.000 122 21229.67 197.65 42930.46 47893.19 2017-05-02 22:43:26.000 122 21229.63 197.65 42930.45 47893.22 2017-05-02 22:43:27.000 122 21229.63 197.64 42930.47 47893.20 2017-05-02 22:43:28.000 122 21229.63 197.64 42930.47 47893.23 2017-05-02 22:43:29.000 122 21229.63 197.65 42930.49 47893.19 2017-05-02 22:43:30.000 122 21229.62 197.65 42930.47 47893.21 2017-05-02 22:43:31.000 122 21229.62 197.65 42930.46 47893.24 2017-05-02 22:43:32.000 122 21229.62 197.65 42930.46 47893.24 2017-05-02 22:43:33.000 122 21229.62 197.65 42930.45 47893.20 2017-05-02 22:43:34.000 122 21229.63 197.68 42930.46 47893.22 2017-05-02 22:43:35.000 122 21229.63 197.70 42930.49 47893.21 2017-05-02 22:43:36.000 122 21229.62 197.73 42930.46 47893.20 2017-05-02 22:43:37.000 122 21229.64 197.74 42930.43 47893.20 2017-05-02 22:43:38.000 122 21229.69 197.74 42930.43 47893.20 2017-05-02 22:43:39.000 122 21229.67 197.77 42930.46 47893.19 2017-05-02 22:43:40.000 122 21229.70 197.75 42930.47 47893.20 2017-05-02 22:43:41.000 122 21229.74 197.74 42930.43 47893.21 2017-05-02 22:43:42.000 122 21229.72 197.76 42930.43 47893.21 2017-05-02 22:43:43.000 122 21229.73 197.80 42930.41 47893.23 2017-05-02 22:43:44.000 122 21229.74 197.80 42930.45 47893.25 2017-05-02 22:43:45.000 122 21229.72 197.82 42930.45 47893.21 2017-05-02 22:43:46.000 122 21229.74 197.84 42930.46 47893.22 2017-05-02 22:43:47.000 122 21229.75 197.85 42930.48 47893.23 2017-05-02 22:43:48.000 122 21229.76 197.86 42930.49 47893.26 2017-05-02 22:43:49.000 122 21229.78 197.87 42930.51 47893.25 2017-05-02 22:43:50.000 122 21229.76 197.91 42930.48 47893.28 2017-05-02 22:43:51.000 122 21229.77 197.94 42930.47 47893.28 2017-05-02 22:43:52.000 122 21229.77 197.97 42930.43 47893.26 2017-05-02 22:43:53.000 122 21229.78 197.97 42930.45 47893.30 2017-05-02 22:43:54.000 122 21229.76 197.98 42930.48 47893.27 2017-05-02 22:43:55.000 122 21229.76 198.00 42930.48 47893.26 2017-05-02 22:43:56.000 122 21229.76 198.04 42930.48 47893.30 2017-05-02 22:43:57.000 122 21229.75 198.10 42930.45 47893.24 2017-05-02 22:43:58.000 122 21229.76 198.12 42930.45 47893.24 2017-05-02 22:43:59.000 122 21229.73 198.16 42930.39 47893.20 2017-05-02 22:44:00.000 122 21229.74 198.17 42930.35 47893.20 2017-05-02 22:44:01.000 122 21229.72 198.18 42930.35 47893.16 2017-05-02 22:44:02.000 122 21229.69 198.17 42930.34 47893.14 2017-05-02 22:44:03.000 122 21229.75 198.16 42930.36 47893.14 2017-05-02 22:44:04.000 122 21229.72 198.15 42930.33 47893.11 2017-05-02 22:44:05.000 122 21229.68 198.15 42930.33 47893.15 2017-05-02 22:44:06.000 122 21229.70 198.12 42930.37 47893.14 2017-05-02 22:44:07.000 122 21229.68 198.09 42930.38 47893.15 2017-05-02 22:44:08.000 122 21229.66 198.07 42930.39 47893.16 2017-05-02 22:44:09.000 122 21229.66 198.06 42930.40 47893.16 2017-05-02 22:44:10.000 122 21229.66 198.03 42930.42 47893.18 2017-05-02 22:44:11.000 122 21229.65 198.02 42930.42 47893.18 2017-05-02 22:44:12.000 122 21229.63 198.03 42930.42 47893.22 2017-05-02 22:44:13.000 122 21229.63 198.02 42930.47 47893.22 2017-05-02 22:44:14.000 122 21229.65 198.01 42930.48 47893.23 2017-05-02 22:44:15.000 122 21229.66 197.99 42930.47 47893.23 2017-05-02 22:44:16.000 122 21229.62 197.99 42930.50 47893.20 2017-05-02 22:44:17.000 122 21229.67 197.97 42930.52 47893.21 2017-05-02 22:44:18.000 122 21229.67 197.93 42930.52 47893.26 2017-05-02 22:44:19.000 122 21229.70 197.90 42930.51 47893.27 2017-05-02 22:44:20.000 122 21229.71 197.89 42930.56 47893.27 2017-05-02 22:44:21.000 122 21229.67 197.90 42930.56 47893.29 2017-05-02 22:44:22.000 122 21229.69 197.86 42930.57 47893.32 2017-05-02 22:44:23.000 122 21229.69 197.86 42930.61 47893.32 2017-05-02 22:44:24.000 122 21229.72 197.82 42930.57 47893.33 2017-05-02 22:44:25.000 122 21229.72 197.81 42930.57 47893.36 2017-05-02 22:44:26.000 122 21229.72 197.81 42930.57 47893.36 2017-05-02 22:44:27.000 122 21229.73 197.80 42930.54 47893.34 2017-05-02 22:44:28.000 122 21229.76 197.79 42930.53 47893.35 2017-05-02 22:44:29.000 122 21229.77 197.79 42930.54 47893.34 2017-05-02 22:44:30.000 122 21229.76 197.76 42930.54 47893.33 2017-05-02 22:44:31.000 122 21229.77 197.73 42930.54 47893.33 2017-05-02 22:44:32.000 122 21229.78 197.73 42930.55 47893.32 2017-05-02 22:44:33.000 122 21229.77 197.71 42930.51 47893.34 2017-05-02 22:44:34.000 122 21229.80 197.70 42930.51 47893.32 2017-05-02 22:44:35.000 122 21229.79 197.71 42930.48 47893.34 2017-05-02 22:44:36.000 122 21229.78 197.70 42930.49 47893.32 2017-05-02 22:44:37.000 122 21229.79 197.70 42930.46 47893.27 2017-05-02 22:44:38.000 122 21229.78 197.69 42930.44 47893.28 2017-05-02 22:44:39.000 122 21229.75 197.69 42930.44 47893.27 2017-05-02 22:44:40.000 122 21229.77 197.72 42930.43 47893.27 2017-05-02 22:44:41.000 122 21229.78 197.71 42930.41 47893.24 2017-05-02 22:44:42.000 122 21229.78 197.71 42930.42 47893.27 2017-05-02 22:44:43.000 122 21229.82 197.71 42930.40 47893.23 2017-05-02 22:44:44.000 122 21229.80 197.73 42930.39 47893.27 2017-05-02 22:44:45.000 122 21229.82 197.72 42930.38 47893.25 2017-05-02 22:44:46.000 122 21229.86 197.71 42930.39 47893.26 2017-05-02 22:44:47.000 122 21229.87 197.72 42930.39 47893.25 2017-05-02 22:44:48.000 122 21229.86 197.77 42930.36 47893.26 2017-05-02 22:44:49.000 122 21229.87 197.76 42930.37 47893.26 2017-05-02 22:44:50.000 122 21229.89 197.75 42930.37 47893.28 2017-05-02 22:44:51.000 122 21229.92 197.75 42930.38 47893.26 2017-05-02 22:44:52.000 122 21229.96 197.78 42930.37 47893.28 2017-05-02 22:44:53.000 122 21229.96 197.79 42930.37 47893.28 2017-05-02 22:44:54.000 122 21230.01 197.77 42930.35 47893.28 2017-05-02 22:44:55.000 122 21230.01 197.77 42930.36 47893.30 2017-05-02 22:44:56.000 122 21230.03 197.79 42930.36 47893.31 2017-05-02 22:44:57.000 122 21230.09 197.78 42930.36 47893.35 2017-05-02 22:44:58.000 122 21230.10 197.84 42930.33 47893.35 2017-05-02 22:44:59.000 122 21230.09 197.93 42930.29 47893.32 2017-05-02 22:45:00.000 122 21230.09 197.98 42930.24 47893.27 2017-05-02 22:45:01.000 122 21230.12 197.98 42930.21 47893.24 2017-05-02 22:45:02.000 122 21230.13 197.94 42930.15 47893.20 2017-05-02 22:45:03.000 122 21230.15 197.90 42930.16 47893.18 2017-05-02 22:45:04.000 122 21230.20 197.85 42930.15 47893.19 2017-05-02 22:45:05.000 122 21230.22 197.81 42930.20 47893.19 2017-05-02 22:45:06.000 122 21230.23 197.78 42930.23 47893.25 2017-05-02 22:45:07.000 122 21230.26 197.73 42930.26 47893.29 2017-05-02 22:45:08.000 122 21230.29 197.68 42930.28 47893.32 2017-05-02 22:45:09.000 122 21230.30 197.69 42930.28 47893.35 2017-05-02 22:45:10.000 122 21230.30 197.71 42930.31 47893.37 2017-05-02 22:45:11.000 122 21230.32 197.73 42930.31 47893.39 2017-05-02 22:45:12.000 122 21230.33 197.73 42930.32 47893.40 2017-05-02 22:45:13.000 122 21230.34 197.73 42930.33 47893.40 2017-05-02 22:45:14.000 122 21230.30 197.76 42930.35 47893.41 2017-05-02 22:45:15.000 122 21230.30 197.77 42930.34 47893.40 2017-05-02 22:45:16.000 122 21230.32 197.78 42930.32 47893.40 2017-05-02 22:45:17.000 122 21230.31 197.79 42930.30 47893.39 2017-05-02 22:45:18.000 122 21230.29 197.80 42930.32 47893.42 2017-05-02 22:45:19.000 122 21230.26 197.81 42930.31 47893.37 2017-05-02 22:45:20.000 122 21230.28 197.81 42930.31 47893.41 2017-05-02 22:45:21.000 122 21230.26 197.87 42930.31 47893.36 2017-05-02 22:45:22.000 122 21230.27 197.89 42930.30 47893.36 2017-05-02 22:45:23.000 122 21230.27 197.87 42930.28 47893.35 2017-05-02 22:45:24.000 122 21230.26 197.88 42930.29 47893.39 2017-05-02 22:45:25.000 122 21230.25 197.94 42930.29 47893.33 2017-05-02 22:45:26.000 122 21230.24 197.97 42930.27 47893.35 2017-05-02 22:45:27.000 122 21230.24 197.99 42930.24 47893.31 2017-05-02 22:45:28.000 122 21230.20 198.00 42930.24 47893.33 2017-05-02 22:45:29.000 122 21230.23 197.99 42930.24 47893.28 2017-05-02 22:45:30.000 122 21230.23 198.00 42930.22 47893.28 2017-05-02 22:45:31.000 122 21230.21 198.00 42930.22 47893.26 2017-05-02 22:45:32.000 122 21230.22 197.99 42930.21 47893.27 2017-05-02 22:45:33.000 122 21230.23 198.00 42930.19 47893.28 2017-05-02 22:45:34.000 122 21230.26 197.98 42930.21 47893.27 2017-05-02 22:45:35.000 122 21230.25 197.98 42930.18 47893.27 2017-05-02 22:45:36.000 122 21230.23 197.94 42930.21 47893.27 2017-05-02 22:45:37.000 122 21230.23 197.91 42930.25 47893.28 2017-05-02 22:45:38.000 122 21230.20 197.94 42930.24 47893.31 2017-05-02 22:45:39.000 122 21230.17 197.98 42930.25 47893.30 2017-05-02 22:45:40.000 122 21230.16 198.02 42930.22 47893.26 2017-05-02 22:45:41.000 122 21230.18 198.03 42930.19 47893.24 2017-05-02 22:45:42.000 122 21230.17 198.03 42930.15 47893.20 2017-05-02 22:45:43.000 122 21230.16 198.02 42930.15 47893.19 2017-05-02 22:45:44.000 122 21230.15 198.03 42930.13 47893.18 2017-05-02 22:45:45.000 122 21230.15 198.03 42930.12 47893.20 2017-05-02 22:45:46.000 122 21230.09 198.08 42930.13 47893.15 2017-05-02 22:45:47.000 122 21230.07 198.13 42930.08 47893.11 2017-05-02 22:45:48.000 122 21230.08 198.17 42930.02 47893.08 2017-05-02 22:45:49.000 122 21230.07 198.15 42930.01 47893.04 2017-05-02 22:45:50.000 122 21230.06 198.16 42930.02 47893.04 2017-05-02 22:45:51.000 122 21230.06 198.15 42929.99 47893.01 2017-05-02 22:45:52.000 122 21230.07 198.16 42929.98 47893.00 2017-05-02 22:45:53.000 122 21230.11 198.17 42930.00 47893.00 2017-05-02 22:45:54.000 122 21230.09 198.17 42929.98 47892.98 2017-05-02 22:45:55.000 122 21230.10 198.21 42929.96 47893.00 2017-05-02 22:45:56.000 122 21230.13 198.20 42929.96 47892.99 2017-05-02 22:45:57.000 122 21230.15 198.20 42929.95 47892.99 2017-05-02 22:45:58.000 122 21230.16 198.19 42929.93 47892.98 2017-05-02 22:45:59.000 122 21230.15 198.19 42929.93 47893.00 2017-05-02 22:46:00.000 122 21230.15 198.19 42929.93 47892.97 2017-05-02 22:46:01.000 122 21230.13 198.22 42929.94 47892.98 2017-05-02 22:46:02.000 122 21230.17 198.20 42929.93 47892.97 2017-05-02 22:46:03.000 122 21230.21 198.18 42929.95 47892.99 2017-05-02 22:46:04.000 122 21230.24 198.20 42929.97 47893.00 2017-05-02 22:46:05.000 122 21230.22 198.19 42929.98 47893.03 2017-05-02 22:46:06.000 122 21230.23 198.19 42929.98 47893.03 2017-05-02 22:46:07.000 122 21230.24 198.20 42929.98 47893.04 2017-05-02 22:46:08.000 122 21230.27 198.22 42929.96 47893.05 2017-05-02 22:46:09.000 122 21230.26 198.22 42929.95 47893.03 2017-05-02 22:46:10.000 122 21230.26 198.21 42929.95 47893.02 2017-05-02 22:46:11.000 122 21230.25 198.20 42929.94 47893.03 2017-05-02 22:46:12.000 122 21230.29 198.20 42929.92 47893.01 2017-05-02 22:46:13.000 122 21230.27 198.23 42929.90 47893.02 2017-05-02 22:46:14.000 122 21230.25 198.18 42929.90 47893.03 2017-05-02 22:46:15.000 122 21230.26 198.15 42929.95 47892.99 2017-05-02 22:46:16.000 122 21230.23 198.12 42929.94 47893.01 2017-05-02 22:46:17.000 122 21230.22 198.11 42929.93 47893.00 2017-05-02 22:46:18.000 122 21230.26 198.08 42929.94 47893.04 2017-05-02 22:46:19.000 122 21230.25 198.03 42929.94 47893.00 2017-05-02 22:46:20.000 122 21230.26 197.96 42929.98 47893.03 2017-05-02 22:46:21.000 122 21230.26 197.92 42930.01 47893.04 2017-05-02 22:46:22.000 122 21230.27 197.86 42930.05 47893.10 2017-05-02 22:46:23.000 122 21230.30 197.82 42930.09 47893.14 2017-05-02 22:46:24.000 122 21230.30 197.82 42930.10 47893.16 2017-05-02 22:46:25.000 122 21230.33 197.81 42930.15 47893.20 2017-05-02 22:46:26.000 122 21230.31 197.76 42930.20 47893.24 2017-05-02 22:46:27.000 122 21230.32 197.74 42930.19 47893.25 2017-05-02 22:46:28.000 122 21230.33 197.71 42930.22 47893.24 2017-05-02 22:46:29.000 122 21230.33 197.70 42930.23 47893.29 2017-05-02 22:46:30.000 122 21230.31 197.67 42930.26 47893.29 2017-05-02 22:46:31.000 122 21230.31 197.66 42930.26 47893.30 2017-05-02 22:46:32.000 122 21230.27 197.68 42930.26 47893.30 2017-05-02 22:46:33.000 122 21230.27 197.66 42930.26 47893.31 2017-05-02 22:46:34.000 122 21230.24 197.66 42930.30 47893.30 2017-05-02 22:46:35.000 122 21230.24 197.65 42930.29 47893.30 2017-05-02 22:46:36.000 122 21230.23 197.63 42930.27 47893.34 2017-05-02 22:46:37.000 122 21230.21 197.64 42930.26 47893.30 2017-05-02 22:46:38.000 122 21230.18 197.62 42930.26 47893.31 2017-05-02 22:46:39.000 122 21230.15 197.63 42930.27 47893.31 2017-05-02 22:46:40.000 122 21230.14 197.62 42930.30 47893.27 2017-05-02 22:46:41.000 122 21230.12 197.61 42930.28 47893.29 2017-05-02 22:46:42.000 122 21230.11 197.61 42930.30 47893.30 2017-05-02 22:46:43.000 122 21230.11 197.66 42930.30 47893.27 2017-05-02 22:46:44.000 122 21230.08 197.66 42930.34 47893.29 2017-05-02 22:46:45.000 122 21230.04 197.62 42930.31 47893.27 2017-05-02 22:46:46.000 122 21230.05 197.63 42930.30 47893.30 2017-05-02 22:46:47.000 122 21230.04 197.64 42930.27 47893.27 2017-05-02 22:46:48.000 122 21230.01 197.62 42930.30 47893.27 2017-05-02 22:46:49.000 122 21230.01 197.59 42930.33 47893.25 2017-05-02 22:46:50.000 122 21230.03 197.57 42930.34 47893.25 2017-05-02 22:46:51.000 122 21229.99 197.58 42930.31 47893.27 2017-05-02 22:46:52.000 122 21229.96 197.60 42930.33 47893.27 2017-05-02 22:46:53.000 122 21229.96 197.58 42930.33 47893.24 2017-05-02 22:46:54.000 122 21229.93 197.56 42930.33 47893.25 2017-05-02 22:46:55.000 122 21229.92 197.53 42930.32 47893.26 2017-05-02 22:46:56.000 122 21229.92 197.57 42930.31 47893.24 2017-05-02 22:46:57.000 122 21229.89 197.57 42930.29 47893.21 2017-05-02 22:46:58.000 122 21229.85 197.59 42930.30 47893.25 2017-05-02 22:46:59.000 122 21229.87 197.56 42930.29 47893.20 2017-05-02 22:47:00.000 122 21229.84 197.56 42930.33 47893.23 2017-05-02 22:47:01.000 122 21229.82 197.57 42930.32 47893.21 2017-05-02 22:47:02.000 122 21229.81 197.55 42930.31 47893.22 2017-05-02 22:47:03.000 122 21229.81 197.57 42930.32 47893.19 2017-05-02 22:47:04.000 122 21229.82 197.59 42930.33 47893.19 2017-05-02 22:47:05.000 122 21229.78 197.60 42930.33 47893.15 2017-05-02 22:47:06.000 122 21229.77 197.58 42930.34 47893.19 2017-05-02 22:47:07.000 122 21229.72 197.56 42930.35 47893.17 2017-05-02 22:47:08.000 122 21229.73 197.53 42930.31 47893.17 2017-05-02 22:47:09.000 122 21229.70 197.54 42930.34 47893.17 2017-05-02 22:47:10.000 122 21229.70 197.51 42930.32 47893.12 2017-05-02 22:47:11.000 122 21229.69 197.53 42930.34 47893.15 2017-05-02 22:47:12.000 122 21229.68 197.53 42930.35 47893.15 2017-05-02 22:47:13.000 122 21229.67 197.55 42930.36 47893.15 2017-05-02 22:47:14.000 122 21229.66 197.57 42930.37 47893.15 2017-05-02 22:47:15.000 122 21229.64 197.59 42930.34 47893.12 2017-05-02 22:47:16.000 122 21229.64 197.61 42930.33 47893.12 2017-05-02 22:47:17.000 122 21229.65 197.64 42930.33 47893.09 2017-05-02 22:47:18.000 122 21229.65 197.65 42930.32 47893.09 2017-05-02 22:47:19.000 122 21229.63 197.69 42930.31 47893.06 2017-05-02 22:47:20.000 122 21229.60 197.72 42930.30 47893.06 2017-05-02 22:47:21.000 122 21229.59 197.74 42930.25 47893.04 2017-05-02 22:47:22.000 122 21229.59 197.74 42930.27 47893.03 2017-05-02 22:47:23.000 122 21229.55 197.72 42930.28 47893.03 2017-05-02 22:47:24.000 122 21229.58 197.75 42930.25 47893.01 2017-05-02 22:47:25.000 122 21229.53 197.76 42930.30 47893.01 2017-05-02 22:47:26.000 122 21229.51 197.78 42930.29 47893.00 2017-05-02 22:47:27.000 122 21229.54 197.82 42930.28 47892.99 2017-05-02 22:47:28.000 122 21229.55 197.80 42930.27 47893.00 2017-05-02 22:47:29.000 122 21229.53 197.77 42930.32 47892.97 2017-05-02 22:47:30.000 122 21229.52 197.79 42930.26 47893.00 2017-05-02 22:47:31.000 122 21229.51 197.84 42930.27 47892.98 2017-05-02 22:47:32.000 122 21229.51 197.84 42930.28 47892.97 2017-05-02 22:47:33.000 122 21229.56 197.83 42930.29 47893.00 2017-05-02 22:47:34.000 122 21229.53 197.85 42930.32 47893.01 2017-05-02 22:47:35.000 122 21229.54 197.89 42930.28 47893.00 2017-05-02 22:47:36.000 122 21229.56 197.90 42930.30 47893.04 2017-05-02 22:47:37.000 122 21229.56 197.92 42930.30 47893.00 2017-05-02 22:47:38.000 122 21229.56 197.93 42930.29 47893.02 2017-05-02 22:47:39.000 122 21229.60 197.96 42930.30 47893.01 2017-05-02 22:47:40.000 122 21229.62 197.98 42930.27 47893.01 2017-05-02 22:47:41.000 122 21229.61 197.98 42930.23 47892.99 2017-05-02 22:47:42.000 122 21229.60 198.01 42930.20 47893.01 2017-05-02 22:47:43.000 122 21229.62 197.99 42930.22 47893.02 2017-05-02 22:47:44.000 122 21229.66 198.01 42930.23 47893.03 2017-05-02 22:47:45.000 122 21229.66 198.01 42930.24 47893.02 2017-05-02 22:47:46.000 122 21229.63 197.99 42930.28 47893.05 2017-05-02 22:47:47.000 122 21229.64 197.99 42930.29 47893.02 2017-05-02 22:47:48.000 122 21229.65 197.95 42930.26 47893.05 2017-05-02 22:47:49.000 122 21229.66 197.98 42930.28 47893.04 2017-05-02 22:47:50.000 122 21229.67 197.97 42930.25 47893.07 2017-05-02 22:47:51.000 122 21229.68 197.96 42930.25 47893.05 2017-05-02 22:47:52.000 122 21229.71 197.93 42930.28 47893.05 2017-05-02 22:47:53.000 122 21229.70 197.93 42930.28 47893.06 2017-05-02 22:47:54.000 122 21229.71 197.94 42930.29 47893.08 2017-05-02 22:47:55.000 122 21229.72 197.92 42930.29 47893.08 2017-05-02 22:47:56.000 122 21229.71 197.93 42930.27 47893.11 2017-05-02 22:47:57.000 122 21229.73 197.88 42930.27 47893.09 2017-05-02 22:47:58.000 122 21229.73 197.86 42930.27 47893.08 2017-05-02 22:47:59.000 122 21229.74 197.88 42930.27 47893.11 2017-05-02 22:48:00.000 122 21229.76 197.89 42930.25 47893.11 2017-05-02 22:48:01.000 122 21229.74 197.85 42930.30 47893.11 2017-05-02 22:48:02.000 122 21229.76 197.83 42930.34 47893.13 2017-05-02 22:48:03.000 122 21229.76 197.83 42930.33 47893.14 2017-05-02 22:48:04.000 122 21229.78 197.86 42930.32 47893.13 2017-05-02 22:48:05.000 122 21229.77 197.84 42930.35 47893.14 2017-05-02 22:48:06.000 122 21229.78 197.84 42930.35 47893.13 2017-05-02 22:48:07.000 122 21229.77 197.83 42930.38 47893.16 2017-05-02 22:48:08.000 122 21229.76 197.80 42930.36 47893.18 2017-05-02 22:48:09.000 122 21229.77 197.77 42930.37 47893.18 2017-05-02 22:48:10.000 122 21229.81 197.74 42930.35 47893.19 2017-05-02 22:48:11.000 122 21229.81 197.73 42930.39 47893.17 2017-05-02 22:48:12.000 122 21229.79 197.73 42930.42 47893.22 2017-05-02 22:48:13.000 122 21229.75 197.73 42930.42 47893.22 2017-05-02 22:48:14.000 122 21229.72 197.73 42930.42 47893.22 2017-05-02 22:48:15.000 122 21229.72 197.70 42930.43 47893.21 2017-05-02 22:48:16.000 122 21229.71 197.69 42930.44 47893.23 2017-05-02 22:48:17.000 122 21229.69 197.68 42930.46 47893.19 2017-05-02 22:48:18.000 122 21229.65 197.68 42930.43 47893.19 2017-05-02 22:48:19.000 122 21229.62 197.68 42930.43 47893.19 2017-05-02 22:48:20.000 122 21229.59 197.68 42930.42 47893.18 2017-05-02 22:48:21.000 122 21229.56 197.70 42930.43 47893.16 2017-05-02 22:48:22.000 122 21229.52 197.69 42930.44 47893.17 2017-05-02 22:48:23.000 122 21229.49 197.69 42930.46 47893.11 2017-05-02 22:48:24.000 122 21229.45 197.68 42930.46 47893.12 2017-05-02 22:48:25.000 122 21229.46 197.69 42930.42 47893.09 2017-05-02 22:48:26.000 122 21229.43 197.68 42930.43 47893.09 2017-05-02 22:48:27.000 122 21229.38 197.69 42930.39 47893.06 2017-05-02 22:48:28.000 122 21229.36 197.68 42930.40 47893.06 2017-05-02 22:48:29.000 122 21229.30 197.71 42930.42 47893.03 2017-05-02 22:48:30.000 122 21229.28 197.74 42930.42 47893.07 2017-05-02 22:48:31.000 122 21229.26 197.74 42930.38 47892.99 2017-05-02 22:48:32.000 122 21229.21 197.75 42930.42 47892.98 2017-05-02 22:48:33.000 122 21229.17 197.72 42930.42 47892.98 2017-05-02 22:48:34.000 122 21229.12 197.72 42930.43 47892.97 2017-05-02 22:48:35.000 122 21229.13 197.74 42930.42 47892.96 2017-05-02 22:48:36.000 122 21229.07 197.81 42930.39 47892.93 2017-05-02 22:48:37.000 122 21229.02 197.80 42930.37 47892.90 2017-05-02 22:48:38.000 122 21229.01 197.78 42930.38 47892.88 2017-05-02 22:48:39.000 122 21228.98 197.81 42930.35 47892.87 2017-05-02 22:48:40.000 122 21228.99 197.77 42930.37 47892.85 2017-05-02 22:48:41.000 122 21228.99 197.77 42930.39 47892.87 2017-05-02 22:48:42.000 122 21228.96 197.82 42930.38 47892.85 2017-05-02 22:48:43.000 122 21228.95 197.86 42930.34 47892.85 2017-05-02 22:48:44.000 122 21228.98 197.86 42930.36 47892.85 2017-05-02 22:48:45.000 122 21228.96 197.86 42930.37 47892.80 2017-05-02 22:48:46.000 122 21228.95 197.84 42930.38 47892.83 2017-05-02 22:48:47.000 122 21228.95 197.85 42930.33 47892.80 2017-05-02 22:48:48.000 122 21228.96 197.88 42930.35 47892.85 2017-05-02 22:48:49.000 122 21228.96 197.88 42930.36 47892.78 2017-05-02 22:48:50.000 122 21228.95 197.91 42930.34 47892.80 2017-05-02 22:48:51.000 122 21228.94 197.91 42930.36 47892.80 2017-05-02 22:48:52.000 122 21228.98 197.89 42930.36 47892.78 2017-05-02 22:48:53.000 122 21228.96 197.90 42930.35 47892.80 2017-05-02 22:48:54.000 122 21228.97 197.91 42930.33 47892.78 2017-05-02 22:48:55.000 122 21228.97 197.92 42930.32 47892.79 2017-05-02 22:48:56.000 122 21228.96 197.95 42930.32 47892.79 2017-05-02 22:48:57.000 122 21228.95 197.96 42930.30 47892.76 2017-05-02 22:48:58.000 122 21228.94 197.99 42930.31 47892.78 2017-05-02 22:48:59.000 122 21228.96 197.99 42930.29 47892.74 2017-05-02 22:49:00.000 122 21228.95 197.99 42930.25 47892.76 2017-05-02 22:49:01.000 122 21228.97 198.00 42930.25 47892.72 2017-05-02 22:49:02.000 122 21228.99 198.01 42930.25 47892.77 2017-05-02 22:49:03.000 122 21229.01 198.00 42930.25 47892.74 2017-05-02 22:49:04.000 122 21229.04 198.00 42930.24 47892.76 2017-05-02 22:49:05.000 122 21229.04 198.00 42930.26 47892.75 2017-05-02 22:49:06.000 122 21229.03 198.01 42930.25 47892.77 2017-05-02 22:49:07.000 122 21229.01 198.03 42930.22 47892.77 2017-05-02 22:49:08.000 122 21229.02 198.05 42930.23 47892.74 2017-05-02 22:49:09.000 122 21229.00 198.08 42930.22 47892.73 2017-05-02 22:49:10.000 122 21229.01 198.08 42930.20 47892.71 2017-05-02 22:49:11.000 122 21229.03 198.04 42930.19 47892.67 2017-05-02 22:49:12.000 122 21229.06 198.07 42930.15 47892.69 2017-05-02 22:49:13.000 122 21229.04 198.09 42930.13 47892.68 2017-05-02 22:49:14.000 122 21229.05 198.10 42930.12 47892.65 2017-05-02 22:49:15.000 122 21229.05 198.06 42930.09 47892.63 2017-05-02 22:49:16.000 122 21229.06 198.05 42930.07 47892.62 2017-05-02 22:49:17.000 122 21229.04 198.06 42930.09 47892.61 2017-05-02 22:49:18.000 122 21229.04 198.04 42930.08 47892.59 2017-05-02 22:49:19.000 122 21229.01 198.06 42930.05 47892.59 2017-05-02 22:49:20.000 122 21229.00 198.08 42930.05 47892.60 2017-05-02 22:49:21.000 122 21228.97 198.04 42930.05 47892.56 2017-05-02 22:49:22.000 122 21228.97 198.03 42930.07 47892.57 2017-05-02 22:49:23.000 122 21228.97 198.02 42930.06 47892.56 2017-05-02 22:49:24.000 122 21228.97 198.03 42930.09 47892.54 2017-05-02 22:49:25.000 122 21228.98 197.98 42930.09 47892.54 2017-05-02 22:49:26.000 122 21228.99 197.99 42930.11 47892.56 2017-05-02 22:49:27.000 122 21229.01 198.00 42930.10 47892.57 2017-05-02 22:49:28.000 122 21229.03 197.97 42930.07 47892.59 2017-05-02 22:49:29.000 122 21229.05 197.96 42930.08 47892.60 2017-05-02 22:49:30.000 122 21229.07 197.96 42930.10 47892.61 2017-05-02 22:49:31.000 122 21229.08 197.94 42930.09 47892.59 2017-05-02 22:49:32.000 122 21229.06 197.92 42930.10 47892.62 2017-05-02 22:49:33.000 122 21229.06 197.88 42930.11 47892.64 2017-05-02 22:49:34.000 122 21229.06 197.88 42930.10 47892.66 2017-05-02 22:49:35.000 122 21229.08 197.87 42930.12 47892.66 2017-05-02 22:49:36.000 122 21229.07 197.89 42930.13 47892.66 2017-05-02 22:49:37.000 122 21229.09 197.87 42930.14 47892.64 2017-05-02 22:49:38.000 122 21229.06 197.83 42930.13 47892.67 2017-05-02 22:49:39.000 122 21229.04 197.81 42930.19 47892.67 2017-05-02 22:49:40.000 122 21229.03 197.82 42930.19 47892.67 2017-05-02 22:49:41.000 122 21229.03 197.82 42930.18 47892.68 2017-05-02 22:49:42.000 122 21229.04 197.82 42930.15 47892.67 2017-05-02 22:49:43.000 122 21229.03 197.79 42930.12 47892.65 2017-05-02 22:49:44.000 122 21228.99 197.77 42930.15 47892.68 2017-05-02 22:49:45.000 122 21228.99 197.77 42930.13 47892.65 2017-05-02 22:49:46.000 122 21228.99 197.73 42930.12 47892.68 2017-05-02 22:49:47.000 122 21228.97 197.72 42930.14 47892.65 2017-05-02 22:49:48.000 122 21228.97 197.69 42930.14 47892.64 2017-05-02 22:49:49.000 122 21228.99 197.66 42930.17 47892.65 2017-05-02 22:49:50.000 122 21228.98 197.65 42930.16 47892.65 2017-05-02 22:49:51.000 122 21228.97 197.62 42930.18 47892.65 2017-05-02 22:49:52.000 122 21228.95 197.63 42930.16 47892.66 2017-05-02 22:49:53.000 122 21228.91 197.64 42930.19 47892.63 2017-05-02 22:49:54.000 122 21228.93 197.62 42930.21 47892.64 2017-05-02 22:49:55.000 122 21228.94 197.61 42930.18 47892.64 2017-05-02 22:49:56.000 122 21228.92 197.57 42930.19 47892.64 2017-05-02 22:49:57.000 122 21228.89 197.56 42930.19 47892.64 2017-05-02 22:49:58.000 122 21228.88 197.55 42930.19 47892.62 2017-05-02 22:49:59.000 122 21228.85 197.54 42930.19 47892.63 2017-05-02 22:50:00.000 122 21228.86 197.52 42930.21 47892.62 2017-05-02 22:50:01.000 122 21228.88 197.53 42930.21 47892.63 2017-05-02 22:50:02.000 122 21228.87 197.50 42930.21 47892.64 2017-05-02 22:50:03.000 122 21228.83 197.54 42930.18 47892.63 2017-05-02 22:50:04.000 122 21228.81 197.55 42930.22 47892.62 2017-05-02 22:50:05.000 122 21228.79 197.56 42930.20 47892.61 2017-05-02 22:50:06.000 122 21228.81 197.56 42930.20 47892.61 2017-05-02 22:50:07.000 122 21228.81 197.56 42930.21 47892.61 2017-05-02 22:50:08.000 122 21228.81 197.56 42930.20 47892.58 2017-05-02 22:50:09.000 122 21228.79 197.54 42930.18 47892.61 2017-05-02 22:50:10.000 122 21228.81 197.53 42930.22 47892.63 2017-05-02 22:50:11.000 122 21228.82 197.53 42930.22 47892.62 2017-05-02 22:50:12.000 122 21228.81 197.52 42930.20 47892.61 2017-05-02 22:50:13.000 122 21228.81 197.51 42930.20 47892.62 2017-05-02 22:50:14.000 122 21228.82 197.52 42930.23 47892.61 2017-05-02 22:50:15.000 122 21228.80 197.53 42930.22 47892.59 2017-05-02 22:50:16.000 122 21228.76 197.51 42930.20 47892.61 2017-05-02 22:50:17.000 122 21228.78 197.50 42930.19 47892.60 2017-05-02 22:50:18.000 122 21228.77 197.53 42930.19 47892.58 2017-05-02 22:50:19.000 122 21228.74 197.55 42930.20 47892.60 2017-05-02 22:50:20.000 122 21228.73 197.52 42930.21 47892.60 2017-05-02 22:50:21.000 122 21228.70 197.54 42930.20 47892.60 2017-05-02 22:50:22.000 122 21228.69 197.52 42930.24 47892.60 2017-05-02 22:50:23.000 122 21228.70 197.52 42930.24 47892.56 2017-05-02 22:50:24.000 122 21228.69 197.54 42930.22 47892.58 2017-05-02 22:50:25.000 122 21228.70 197.58 42930.22 47892.59 2017-05-02 22:50:26.000 122 21228.68 197.62 42930.23 47892.57 2017-05-02 22:50:27.000 122 21228.66 197.67 42930.21 47892.56 2017-05-02 22:50:28.000 122 21228.66 197.69 42930.20 47892.56 2017-05-02 22:50:29.000 122 21228.66 197.72 42930.18 47892.54 2017-05-02 22:50:30.000 122 21228.65 197.72 42930.19 47892.54 2017-05-02 22:50:31.000 122 21228.62 197.79 42930.19 47892.49 2017-05-02 22:50:32.000 122 21228.60 197.80 42930.19 47892.50 2017-05-02 22:50:33.000 122 21228.58 197.81 42930.19 47892.48 2017-05-02 22:50:34.000 122 21228.58 197.84 42930.18 47892.46 2017-05-02 22:50:35.000 122 21228.58 197.86 42930.17 47892.48 2017-05-02 22:50:36.000 122 21228.57 197.89 42930.18 47892.47 2017-05-02 22:50:37.000 122 21228.57 197.91 42930.17 47892.45 2017-05-02 22:50:38.000 122 21228.53 197.95 42930.16 47892.44 2017-05-02 22:50:39.000 122 21228.53 197.96 42930.16 47892.43 2017-05-02 22:50:40.000 122 21228.54 197.98 42930.14 47892.44 2017-05-02 22:50:41.000 122 21228.51 198.02 42930.15 47892.42 2017-05-02 22:50:42.000 122 21228.49 198.03 42930.16 47892.40 2017-05-02 22:50:43.000 122 21228.50 198.08 42930.10 47892.40 2017-05-02 22:50:44.000 122 21228.49 198.12 42930.10 47892.40 2017-05-02 22:50:45.000 122 21228.50 198.16 42930.13 47892.39 2017-05-02 22:50:46.000 122 21228.54 198.17 42930.10 47892.42 2017-05-02 22:50:47.000 122 21228.54 198.19 42930.13 47892.40 2017-05-02 22:50:48.000 122 21228.58 198.20 42930.09 47892.39 2017-05-02 22:50:49.000 122 21228.60 198.22 42930.08 47892.38 2017-05-02 22:50:50.000 122 21228.63 198.21 42930.09 47892.41 2017-05-02 22:50:51.000 122 21228.65 198.25 42930.07 47892.39 2017-05-02 22:50:52.000 122 21228.68 198.24 42930.11 47892.41 2017-05-02 22:50:53.000 122 21228.71 198.25 42930.09 47892.44 2017-05-02 22:50:54.000 122 21228.75 198.20 42930.06 47892.44 2017-05-02 22:50:55.000 122 21228.75 198.21 42930.06 47892.46 2017-05-02 22:50:56.000 122 21228.78 198.22 42930.07 47892.49 2017-05-02 22:50:57.000 122 21228.77 198.20 42930.08 47892.46 2017-05-02 22:50:58.000 122 21228.82 198.17 42930.09 47892.54 2017-05-02 22:50:59.000 122 21228.83 198.16 42930.11 47892.49 2017-05-02 22:51:00.000 122 21228.83 198.17 42930.14 47892.54 2017-05-02 22:51:01.000 122 21228.85 198.16 42930.14 47892.54 2017-05-02 22:51:02.000 122 21228.87 198.13 42930.13 47892.57 2017-05-02 22:51:03.000 122 21228.86 198.13 42930.14 47892.58 2017-05-02 22:51:04.000 122 21228.90 198.13 42930.14 47892.57 2017-05-02 22:51:05.000 122 21228.91 198.12 42930.15 47892.60 2017-05-02 22:51:06.000 122 21228.93 198.08 42930.15 47892.60 2017-05-02 22:51:07.000 122 21228.93 198.05 42930.18 47892.59 2017-05-02 22:51:08.000 122 21228.92 198.04 42930.19 47892.61 2017-05-02 22:51:09.000 122 21228.90 198.04 42930.19 47892.62 2017-05-02 22:51:10.000 122 21228.90 198.00 42930.20 47892.61 2017-05-02 22:51:11.000 122 21228.93 197.98 42930.20 47892.66 2017-05-02 22:51:12.000 122 21228.97 197.97 42930.21 47892.66 2017-05-02 22:51:13.000 122 21228.96 197.97 42930.26 47892.68 2017-05-02 22:51:14.000 122 21228.98 197.95 42930.26 47892.69 2017-05-02 22:51:15.000 122 21228.97 197.89 42930.22 47892.71 2017-05-02 22:51:16.000 122 21228.97 197.89 42930.24 47892.70 2017-05-02 22:51:17.000 122 21228.96 197.85 42930.26 47892.71 2017-05-02 22:51:18.000 122 21228.99 197.84 42930.31 47892.74 2017-05-02 22:51:19.000 122 21229.01 197.80 42930.32 47892.75 2017-05-02 22:51:20.000 122 21228.99 197.80 42930.28 47892.76 2017-05-02 22:51:21.000 122 21228.99 197.78 42930.32 47892.78 2017-05-02 22:51:22.000 122 21228.98 197.75 42930.32 47892.81 2017-05-02 22:51:23.000 122 21229.01 197.72 42930.30 47892.79 2017-05-02 22:51:24.000 122 21229.00 197.71 42930.33 47892.81 2017-05-02 22:51:25.000 122 21229.01 197.70 42930.34 47892.82 2017-05-02 22:51:26.000 122 21229.05 197.69 42930.32 47892.84 2017-05-02 22:51:27.000 122 21229.08 197.67 42930.33 47892.83 2017-05-02 22:51:28.000 122 21229.10 197.66 42930.33 47892.85 2017-05-02 22:51:29.000 122 21229.09 197.64 42930.34 47892.83 2017-05-02 22:51:30.000 122 21229.10 197.62 42930.36 47892.85 2017-05-02 22:51:31.000 122 21229.10 197.63 42930.31 47892.84 2017-05-02 22:51:32.000 122 21229.11 197.63 42930.32 47892.86 2017-05-02 22:51:33.000 122 21229.12 197.60 42930.33 47892.85 2017-05-02 22:51:34.000 122 21229.13 197.58 42930.30 47892.85 2017-05-02 22:51:35.000 122 21229.16 197.58 42930.33 47892.87 2017-05-02 22:51:36.000 122 21229.13 197.56 42930.34 47892.87 2017-05-02 22:51:37.000 122 21229.15 197.55 42930.33 47892.85 2017-05-02 22:51:38.000 122 21229.15 197.51 42930.35 47892.86 2017-05-02 22:51:39.000 122 21229.16 197.45 42930.39 47892.87 2017-05-02 22:51:40.000 122 21229.17 197.44 42930.35 47892.92 2017-05-02 22:51:41.000 122 21229.20 197.40 42930.35 47892.88 2017-05-02 22:51:42.000 122 21229.21 197.41 42930.36 47892.95 2017-05-02 22:51:43.000 122 21229.22 197.41 42930.40 47892.91 2017-05-02 22:51:44.000 122 21229.21 197.40 42930.39 47892.97 2017-05-02 22:51:45.000 122 21229.25 197.38 42930.37 47892.94 2017-05-02 22:51:46.000 122 21229.25 197.38 42930.40 47892.98 2017-05-02 22:51:47.000 122 21229.26 197.38 42930.39 47892.99 2017-05-02 22:51:48.000 122 21229.25 197.35 42930.43 47893.02 2017-05-02 22:51:49.000 122 21229.24 197.34 42930.47 47892.99 2017-05-02 22:51:50.000 122 21229.25 197.37 42930.44 47893.04 2017-05-02 22:51:51.000 122 21229.25 197.35 42930.43 47893.01 2017-05-02 22:51:52.000 122 21229.22 197.33 42930.43 47893.04 2017-05-02 22:51:53.000 122 21229.20 197.29 42930.47 47893.01 2017-05-02 22:51:54.000 122 21229.21 197.27 42930.47 47893.07 2017-05-02 22:51:55.000 122 21229.19 197.30 42930.48 47893.02 2017-05-02 22:51:56.000 122 21229.19 197.37 42930.46 47893.04 2017-05-02 22:51:57.000 122 21229.20 197.37 42930.44 47893.04 2017-05-02 22:51:58.000 122 21229.19 197.39 42930.42 47893.00 2017-05-02 22:51:59.000 122 21229.21 197.42 42930.40 47893.00 2017-05-02 22:52:00.000 122 21229.21 197.45 42930.39 47892.98 2017-05-02 22:52:01.000 122 21229.23 197.45 42930.36 47892.95 2017-05-02 22:52:02.000 122 21229.23 197.48 42930.32 47892.96 2017-05-02 22:52:03.000 122 21229.24 197.44 42930.35 47892.93 2017-05-02 22:52:04.000 122 21229.29 197.42 42930.33 47892.98 2017-05-02 22:52:05.000 122 21229.29 197.39 42930.34 47892.91 2017-05-02 22:52:06.000 122 21229.31 197.37 42930.35 47892.95 2017-05-02 22:52:07.000 122 21229.33 197.37 42930.33 47892.97 2017-05-02 22:52:08.000 122 21229.31 197.36 42930.39 47893.02 2017-05-02 22:52:09.000 122 21229.36 197.39 42930.38 47893.00 2017-05-02 22:52:10.000 122 21229.38 197.43 42930.38 47893.05 2017-05-02 22:52:11.000 122 21229.37 197.44 42930.39 47893.03 2017-05-02 22:52:12.000 122 21229.36 197.42 42930.38 47893.04 2017-05-02 22:52:13.000 122 21229.35 197.42 42930.35 47893.01 2017-05-02 22:52:14.000 122 21229.40 197.43 42930.36 47893.05 2017-05-02 22:52:15.000 122 21229.41 197.41 42930.40 47893.04 2017-05-02 22:52:16.000 122 21229.42 197.40 42930.38 47893.03 2017-05-02 22:52:17.000 122 21229.43 197.40 42930.38 47893.05 2017-05-02 22:52:18.000 122 21229.44 197.39 42930.39 47893.05 2017-05-02 22:52:19.000 122 21229.45 197.41 42930.41 47893.07 2017-05-02 22:52:20.000 122 21229.49 197.39 42930.36 47893.06 2017-05-02 22:52:21.000 122 21229.52 197.38 42930.38 47893.06 2017-05-02 22:52:22.000 122 21229.51 197.37 42930.41 47893.10 2017-05-02 22:52:23.000 122 21229.51 197.36 42930.40 47893.09 2017-05-02 22:52:24.000 122 21229.53 197.30 42930.40 47893.11 2017-05-02 22:52:25.000 122 21229.55 197.29 42930.42 47893.15 2017-05-02 22:52:26.000 122 21229.58 197.29 42930.41 47893.15 2017-05-02 22:52:27.000 122 21229.60 197.31 42930.41 47893.16 2017-05-02 22:52:28.000 122 21229.61 197.34 42930.42 47893.18 2017-05-02 22:52:29.000 122 21229.66 197.33 42930.39 47893.19 2017-05-02 22:52:30.000 122 21229.65 197.33 42930.42 47893.23 2017-05-02 22:52:31.000 122 21229.66 197.34 42930.43 47893.21 2017-05-02 22:52:32.000 122 21229.66 197.34 42930.42 47893.20 2017-05-02 22:52:33.000 122 21229.66 197.32 42930.46 47893.22 2017-05-02 22:52:34.000 122 21229.67 197.32 42930.42 47893.20 2017-05-02 22:52:35.000 122 21229.66 197.33 42930.42 47893.23 2017-05-02 22:52:36.000 122 21229.68 197.31 42930.41 47893.19 2017-05-02 22:52:37.000 122 21229.68 197.33 42930.43 47893.20 2017-05-02 22:52:38.000 122 21229.68 197.39 42930.43 47893.22 2017-05-02 22:52:39.000 122 21229.69 197.41 42930.40 47893.21 2017-05-02 22:52:40.000 122 21229.68 197.41 42930.36 47893.19 2017-05-02 22:52:41.000 122 21229.69 197.41 42930.34 47893.17 2017-05-02 22:52:42.000 122 21229.74 197.40 42930.35 47893.21 2017-05-02 22:52:43.000 122 21229.78 197.40 42930.35 47893.20 2017-05-02 22:52:44.000 122 21229.78 197.39 42930.35 47893.22 2017-05-02 22:52:45.000 122 21229.84 197.40 42930.33 47893.22 2017-05-02 22:52:46.000 122 21229.89 197.38 42930.35 47893.25 2017-05-02 22:52:47.000 122 21229.92 197.41 42930.34 47893.25 2017-05-02 22:52:48.000 122 21229.92 197.42 42930.33 47893.24 2017-05-02 22:52:49.000 122 21229.92 197.43 42930.34 47893.25 2017-05-02 22:52:50.000 122 21229.96 197.43 42930.34 47893.25 2017-05-02 22:52:51.000 122 21229.97 197.43 42930.32 47893.24 2017-05-02 22:52:52.000 122 21230.00 197.42 42930.34 47893.31 2017-05-02 22:52:53.000 122 21230.01 197.37 42930.33 47893.30 2017-05-02 22:52:54.000 122 21230.01 197.37 42930.32 47893.30 2017-05-02 22:52:55.000 122 21230.02 197.34 42930.33 47893.28 2017-05-02 22:52:56.000 122 21230.03 197.36 42930.34 47893.32 2017-05-02 22:52:57.000 122 21230.03 197.37 42930.33 47893.31 2017-05-02 22:52:58.000 122 21230.07 197.35 42930.34 47893.30 2017-05-02 22:52:59.000 122 21230.07 197.35 42930.32 47893.32 2017-05-02 22:53:00.000 122 21230.08 197.34 42930.30 47893.35 2017-05-02 22:53:01.000 122 21230.07 197.34 42930.33 47893.34 2017-05-02 22:53:02.000 122 21230.04 197.32 42930.35 47893.34 2017-05-02 22:53:03.000 122 21230.04 197.32 42930.35 47893.35 2017-05-02 22:53:04.000 122 21229.97 197.28 42930.36 47893.33 2017-05-02 22:53:05.000 122 21229.95 197.28 42930.37 47893.31 2017-05-02 22:53:06.000 122 21229.93 197.30 42930.33 47893.29 2017-05-02 22:53:07.000 122 21229.88 197.28 42930.33 47893.28 2017-05-02 22:53:08.000 122 21229.87 197.29 42930.34 47893.27 2017-05-02 22:53:09.000 122 21229.87 197.29 42930.34 47893.25 2017-05-02 22:53:10.000 122 21229.80 197.28 42930.37 47893.24 2017-05-02 22:53:11.000 122 21229.81 197.27 42930.36 47893.24 2017-05-02 22:53:12.000 122 21229.82 197.25 42930.38 47893.25 2017-05-02 22:53:13.000 122 21229.78 197.29 42930.38 47893.22 2017-05-02 22:53:14.000 122 21229.76 197.27 42930.37 47893.26 2017-05-02 22:53:15.000 122 21229.74 197.28 42930.36 47893.23 2017-05-02 22:53:16.000 122 21229.72 197.27 42930.39 47893.22 2017-05-02 22:53:17.000 122 21229.73 197.29 42930.38 47893.22 2017-05-02 22:53:18.000 122 21229.71 197.28 42930.39 47893.24 2017-05-02 22:53:19.000 122 21229.67 197.28 42930.41 47893.20 2017-05-02 22:53:20.000 122 21229.67 197.26 42930.42 47893.25 2017-05-02 22:53:21.000 122 21229.61 197.25 42930.45 47893.19 2017-05-02 22:53:22.000 122 21229.58 197.24 42930.42 47893.22 2017-05-02 22:53:23.000 122 21229.56 197.23 42930.42 47893.21 2017-05-02 22:53:24.000 122 21229.54 197.22 42930.45 47893.23 2017-05-02 22:53:25.000 122 21229.53 197.25 42930.47 47893.20 2017-05-02 22:53:26.000 122 21229.52 197.22 42930.48 47893.23 2017-05-02 22:53:27.000 122 21229.47 197.21 42930.47 47893.22 2017-05-02 22:53:28.000 122 21229.45 197.23 42930.52 47893.20 2017-05-02 22:53:29.000 122 21229.43 197.23 42930.50 47893.20 2017-05-02 22:53:30.000 122 21229.40 197.25 42930.54 47893.21 2017-05-02 22:53:31.000 122 21229.36 197.26 42930.52 47893.22 2017-05-02 22:53:32.000 122 21229.35 197.28 42930.53 47893.21 2017-05-02 22:53:33.000 122 21229.31 197.27 42930.56 47893.18 2017-05-02 22:53:34.000 122 21229.30 197.29 42930.52 47893.20 2017-05-02 22:53:35.000 122 21229.30 197.34 42930.53 47893.17 2017-05-02 22:53:36.000 122 21229.26 197.34 42930.54 47893.15 2017-05-02 22:53:37.000 122 21229.25 197.37 42930.53 47893.15 2017-05-02 22:53:38.000 122 21229.21 197.42 42930.53 47893.16 2017-05-02 22:53:39.000 122 21229.20 197.42 42930.54 47893.12 2017-05-02 22:53:40.000 122 21229.18 197.44 42930.52 47893.11 2017-05-02 22:53:41.000 122 21229.19 197.44 42930.52 47893.11 2017-05-02 22:53:42.000 122 21229.16 197.50 42930.55 47893.11 2017-05-02 22:53:43.000 122 21229.15 197.52 42930.54 47893.08 2017-05-02 22:53:44.000 122 21229.12 197.58 42930.49 47893.08 2017-05-02 22:53:45.000 122 21229.11 197.58 42930.53 47893.02 2017-05-02 22:53:46.000 122 21229.08 197.61 42930.52 47893.07 2017-05-02 22:53:47.000 122 21229.06 197.66 42930.49 47893.00 2017-05-02 22:53:48.000 122 21229.01 197.70 42930.50 47893.04 2017-05-02 22:53:49.000 122 21229.00 197.73 42930.50 47893.00 2017-05-02 22:53:50.000 122 21228.95 197.79 42930.52 47893.00 2017-05-02 22:53:51.000 122 21228.95 197.81 42930.51 47892.98 2017-05-02 22:53:52.000 122 21228.94 197.82 42930.47 47892.97 2017-05-02 22:53:53.000 122 21228.92 197.87 42930.48 47892.94 2017-05-02 22:53:54.000 122 21228.90 197.90 42930.47 47892.95 2017-05-02 22:53:55.000 122 21228.86 197.90 42930.50 47892.92 2017-05-02 22:53:56.000 122 21228.81 197.94 42930.54 47892.91 2017-05-02 22:53:57.000 122 21228.79 198.00 42930.52 47892.91 2017-05-02 22:53:58.000 122 21228.77 198.04 42930.54 47892.95 2017-05-02 22:53:59.000 122 21228.74 198.07 42930.54 47892.90 2017-05-02 22:54:00.000 122 21228.74 198.13 42930.52 47892.93 2017-05-02 22:54:01.000 122 21228.72 198.12 42930.53 47892.89 2017-05-02 22:54:02.000 122 21228.71 198.13 42930.54 47892.89 2017-05-02 22:54:03.000 122 21228.72 198.16 42930.54 47892.90 2017-05-02 22:54:04.000 122 21228.74 198.20 42930.55 47892.86 2017-05-02 22:54:05.000 122 21228.78 198.19 42930.55 47892.90 2017-05-02 22:54:06.000 122 21228.76 198.21 42930.54 47892.88 2017-05-02 22:54:07.000 122 21228.74 198.22 42930.54 47892.90 2017-05-02 22:54:08.000 122 21228.75 198.23 42930.52 47892.92 2017-05-02 22:54:09.000 122 21228.79 198.22 42930.52 47892.92 2017-05-02 22:54:10.000 122 21228.81 198.23 42930.53 47892.94 2017-05-02 22:54:11.000 122 21228.84 198.24 42930.53 47892.94 2017-05-02 22:54:12.000 122 21228.87 198.23 42930.51 47892.91 2017-05-02 22:54:13.000 122 21228.87 198.25 42930.47 47892.94 2017-05-02 22:54:14.000 122 21228.91 198.25 42930.48 47892.93 2017-05-02 22:54:15.000 122 21228.92 198.23 42930.51 47892.92 2017-05-02 22:54:16.000 122 21228.96 198.20 42930.49 47892.91 2017-05-02 22:54:17.000 122 21228.97 198.18 42930.44 47892.94 2017-05-02 22:54:18.000 122 21229.00 198.17 42930.46 47892.97 2017-05-02 22:54:19.000 122 21229.04 198.19 42930.47 47892.99 2017-05-02 22:54:20.000 122 21229.07 198.17 42930.47 47892.96 2017-05-02 22:54:21.000 122 21229.09 198.15 42930.44 47892.97 2017-05-02 22:54:22.000 122 21229.10 198.15 42930.45 47893.00 2017-05-02 22:54:23.000 122 21229.17 198.14 42930.44 47892.96 2017-05-02 22:54:24.000 122 21229.18 198.14 42930.41 47893.01 2017-05-02 22:54:25.000 122 21229.21 198.11 42930.41 47893.01 2017-05-02 22:54:26.000 122 21229.22 198.09 42930.47 47893.02 2017-05-02 22:54:27.000 122 21229.20 198.10 42930.41 47893.01 2017-05-02 22:54:28.000 122 21229.19 198.08 42930.41 47893.02 2017-05-02 22:54:29.000 122 21229.23 198.04 42930.42 47893.02 2017-05-02 22:54:30.000 122 21229.24 198.00 42930.46 47893.06 2017-05-02 22:54:31.000 122 21229.25 197.96 42930.48 47893.04 2017-05-02 22:54:32.000 122 21229.29 197.93 42930.49 47893.10 2017-05-02 22:54:33.000 122 21229.25 197.92 42930.51 47893.08 2017-05-02 22:54:34.000 122 21229.31 197.92 42930.51 47893.13 2017-05-02 22:54:35.000 122 21229.38 197.89 42930.50 47893.13 2017-05-02 22:54:36.000 122 21229.33 197.88 42930.50 47893.11 2017-05-02 22:54:37.000 122 21229.37 197.83 42930.51 47893.17 2017-05-02 22:54:38.000 122 21229.37 197.82 42930.47 47893.16 2017-05-02 22:54:39.000 122 21229.37 197.80 42930.51 47893.16 2017-05-02 22:54:40.000 122 21229.34 197.76 42930.53 47893.18 2017-05-02 22:54:41.000 122 21229.34 197.71 42930.53 47893.17 2017-05-02 22:54:42.000 122 21229.37 197.70 42930.54 47893.20 2017-05-02 22:54:43.000 122 21229.35 197.68 42930.56 47893.19 2017-05-02 22:54:44.000 122 21229.35 197.67 42930.58 47893.21 2017-05-02 22:54:45.000 122 21229.35 197.64 42930.56 47893.20 2017-05-02 22:54:46.000 122 21229.35 197.63 42930.59 47893.20 2017-05-02 22:54:47.000 122 21229.36 197.61 42930.57 47893.19 2017-05-02 22:54:48.000 122 21229.33 197.59 42930.60 47893.21 2017-05-02 22:54:49.000 122 21229.31 197.58 42930.60 47893.19 2017-05-02 22:54:50.000 122 21229.31 197.58 42930.60 47893.20 2017-05-02 22:54:51.000 122 21229.29 197.58 42930.60 47893.16 2017-05-02 22:54:52.000 122 21229.31 197.57 42930.57 47893.18 2017-05-02 22:54:53.000 122 21229.27 197.58 42930.54 47893.16 2017-05-02 22:54:54.000 122 21229.30 197.58 42930.52 47893.14 2017-05-02 22:54:55.000 122 21229.28 197.59 42930.53 47893.12 2017-05-02 22:54:56.000 122 21229.31 197.58 42930.53 47893.14 2017-05-02 22:54:57.000 122 21229.33 197.58 42930.53 47893.13 2017-05-02 22:54:58.000 122 21229.32 197.57 42930.51 47893.11 2017-05-02 22:54:59.000 122 21229.31 197.56 42930.51 47893.13 2017-05-02 22:55:00.000 122 21229.33 197.55 42930.48 47893.12 2017-05-02 22:55:01.000 122 21229.36 197.56 42930.49 47893.14 2017-05-02 22:55:02.000 122 21229.35 197.55 42930.48 47893.11 2017-05-02 22:55:03.000 122 21229.37 197.56 42930.46 47893.12 2017-05-02 22:55:04.000 122 21229.38 197.55 42930.45 47893.15 2017-05-02 22:55:05.000 122 21229.36 197.56 42930.46 47893.12 2017-05-02 22:55:06.000 122 21229.39 197.55 42930.48 47893.15 2017-05-02 22:55:07.000 122 21229.42 197.52 42930.48 47893.15 2017-05-02 22:55:08.000 122 21229.42 197.54 42930.48 47893.18 2017-05-02 22:55:09.000 122 21229.42 197.55 42930.50 47893.16 2017-05-02 22:55:10.000 122 21229.43 197.56 42930.44 47893.18 2017-05-02 22:55:11.000 122 21229.41 197.57 42930.44 47893.16 2017-05-02 22:55:12.000 122 21229.39 197.62 42930.44 47893.16 2017-05-02 22:55:13.000 122 21229.38 197.65 42930.41 47893.12 2017-05-02 22:55:14.000 122 21229.37 197.66 42930.38 47893.11 2017-05-02 22:55:15.000 122 21229.38 197.68 42930.34 47893.08 2017-05-02 22:55:16.000 122 21229.42 197.66 42930.32 47893.06 2017-05-02 22:55:17.000 122 21229.41 197.65 42930.36 47893.03 2017-05-02 22:55:18.000 122 21229.43 197.63 42930.36 47893.05 2017-05-02 22:55:19.000 122 21229.40 197.63 42930.37 47893.05 2017-05-02 22:55:20.000 122 21229.39 197.63 42930.36 47893.01 2017-05-02 22:55:21.000 122 21229.38 197.62 42930.36 47893.02 2017-05-02 22:55:22.000 122 21229.39 197.59 42930.34 47893.02 2017-05-02 22:55:23.000 122 21229.38 197.59 42930.36 47893.01 2017-05-02 22:55:24.000 122 21229.36 197.61 42930.36 47893.01 2017-05-02 22:55:25.000 122 21229.33 197.60 42930.35 47893.00 2017-05-02 22:55:26.000 122 21229.31 197.61 42930.34 47892.99 2017-05-02 22:55:27.000 122 21229.30 197.58 42930.33 47892.99 2017-05-02 22:55:28.000 122 21229.29 197.58 42930.35 47892.98 2017-05-02 22:55:29.000 122 21229.27 197.58 42930.33 47892.95 2017-05-02 22:55:30.000 122 21229.22 197.56 42930.31 47892.98 2017-05-02 22:55:31.000 122 21229.19 197.56 42930.38 47892.95 2017-05-02 22:55:32.000 122 21229.21 197.56 42930.39 47892.90 2017-05-02 22:55:33.000 122 21229.20 197.55 42930.38 47892.89 2017-05-02 22:55:34.000 122 21229.12 197.57 42930.36 47892.91 2017-05-02 22:55:35.000 122 21229.10 197.55 42930.38 47892.86 2017-05-02 22:55:36.000 122 21229.11 197.54 42930.35 47892.88 2017-05-02 22:55:37.000 122 21229.08 197.53 42930.35 47892.87 2017-05-02 22:55:38.000 122 21229.03 197.51 42930.36 47892.86 2017-05-02 22:55:39.000 122 21229.02 197.50 42930.35 47892.81 2017-05-02 22:55:40.000 122 21229.02 197.53 42930.34 47892.84 2017-05-02 22:55:41.000 122 21229.00 197.52 42930.33 47892.83 2017-05-02 22:55:42.000 122 21228.96 197.54 42930.35 47892.80 2017-05-02 22:55:43.000 122 21228.94 197.50 42930.35 47892.79 2017-05-02 22:55:44.000 122 21228.96 197.45 42930.37 47892.80 2017-05-02 22:55:45.000 122 21228.94 197.40 42930.42 47892.81 2017-05-02 22:55:46.000 122 21228.92 197.38 42930.43 47892.83 2017-05-02 22:55:47.000 122 21228.94 197.35 42930.45 47892.86 2017-05-02 22:55:48.000 122 21228.92 197.34 42930.47 47892.86 2017-05-02 22:55:49.000 122 21228.92 197.33 42930.48 47892.88 2017-05-02 22:55:50.000 122 21228.87 197.33 42930.50 47892.89 2017-05-02 22:55:51.000 122 21228.82 197.34 42930.50 47892.90 2017-05-02 22:55:52.000 122 21228.80 197.34 42930.52 47892.88 2017-05-02 22:55:53.000 122 21228.80 197.34 42930.51 47892.85 2017-05-02 22:55:54.000 122 21228.78 197.34 42930.51 47892.85 2017-05-02 22:55:55.000 122 21228.76 197.35 42930.50 47892.85 2017-05-02 22:55:56.000 122 21228.73 197.34 42930.51 47892.85 2017-05-02 22:55:57.000 122 21228.72 197.33 42930.50 47892.82 2017-05-02 22:55:58.000 122 21228.71 197.32 42930.52 47892.84 2017-05-02 22:55:59.000 122 21228.69 197.33 42930.53 47892.82 2017-05-02 22:56:00.000 122 21228.65 197.34 42930.47 47892.82 2017-05-02 22:56:01.000 122 21228.66 197.38 42930.51 47892.80 2017-05-02 22:56:02.000 122 21228.65 197.37 42930.50 47892.82 2017-05-02 22:56:03.000 122 21228.62 197.39 42930.47 47892.78 2017-05-02 22:56:04.000 122 21228.53 197.43 42930.47 47892.75 2017-05-02 22:56:05.000 122 21228.51 197.46 42930.43 47892.73 2017-05-02 22:56:06.000 122 21228.50 197.48 42930.40 47892.69 2017-05-02 22:56:07.000 122 21228.45 197.51 42930.39 47892.62 2017-05-02 22:56:08.000 122 21228.42 197.52 42930.37 47892.61 2017-05-02 22:56:09.000 122 21228.43 197.58 42930.37 47892.57 2017-05-02 22:56:10.000 122 21228.42 197.59 42930.36 47892.56 2017-05-02 22:56:11.000 122 21228.41 197.61 42930.36 47892.53 2017-05-02 22:56:12.000 122 21228.41 197.63 42930.29 47892.53 2017-05-02 22:56:13.000 122 21228.37 197.62 42930.30 47892.50 2017-05-02 22:56:14.000 122 21228.36 197.63 42930.31 47892.48 2017-05-02 22:56:15.000 122 21228.33 197.63 42930.30 47892.46 2017-05-02 22:56:16.000 122 21228.31 197.64 42930.31 47892.45 2017-05-02 22:56:17.000 122 21228.28 197.71 42930.30 47892.44 2017-05-02 22:56:18.000 122 21228.27 197.72 42930.32 47892.44 2017-05-02 22:56:19.000 122 21228.23 197.75 42930.31 47892.44 2017-05-02 22:56:20.000 122 21228.24 197.78 42930.33 47892.41 2017-05-02 22:56:21.000 122 21228.24 197.78 42930.33 47892.40 2017-05-02 22:56:22.000 122 21228.23 197.81 42930.32 47892.43 2017-05-02 22:56:23.000 122 21228.22 197.84 42930.28 47892.40 2017-05-02 22:56:24.000 122 21228.21 197.85 42930.29 47892.40 2017-05-02 22:56:25.000 122 21228.19 197.91 42930.29 47892.39 2017-05-02 22:56:26.000 122 21228.17 197.94 42930.27 47892.40 2017-05-02 22:56:27.000 122 21228.14 197.99 42930.26 47892.37 2017-05-02 22:56:28.000 122 21228.12 198.01 42930.26 47892.38 2017-05-02 22:56:29.000 122 21228.08 198.04 42930.26 47892.34 2017-05-02 22:56:30.000 122 21228.08 198.05 42930.29 47892.36 2017-05-02 22:56:31.000 122 21228.08 198.09 42930.29 47892.34 2017-05-02 22:56:32.000 122 21228.07 198.12 42930.24 47892.34 2017-05-02 22:56:33.000 122 21228.02 198.14 42930.27 47892.32 2017-05-02 22:56:34.000 122 21228.00 198.17 42930.29 47892.31 2017-05-02 22:56:35.000 122 21227.99 198.21 42930.27 47892.29 2017-05-02 22:56:36.000 122 21227.99 198.22 42930.29 47892.31 2017-05-02 22:56:37.000 122 21227.96 198.21 42930.31 47892.27 2017-05-02 22:56:38.000 122 21227.97 198.23 42930.31 47892.29 2017-05-02 22:56:39.000 122 21227.96 198.24 42930.29 47892.26 2017-05-02 22:56:40.000 122 21227.95 198.28 42930.29 47892.28 2017-05-02 22:56:41.000 122 21227.93 198.30 42930.29 47892.26 2017-05-02 22:56:42.000 122 21227.92 198.31 42930.28 47892.28 2017-05-02 22:56:43.000 122 21227.92 198.32 42930.27 47892.25 2017-05-02 22:56:44.000 122 21227.88 198.38 42930.24 47892.25 2017-05-02 22:56:45.000 122 21227.87 198.40 42930.27 47892.25 2017-05-02 22:56:46.000 122 21227.88 198.40 42930.28 47892.24 2017-05-02 22:56:47.000 122 21227.85 198.41 42930.26 47892.26 2017-05-02 22:56:48.000 122 21227.87 198.41 42930.26 47892.25 2017-05-02 22:56:49.000 122 21227.89 198.44 42930.29 47892.26 2017-05-02 22:56:50.000 122 21227.91 198.44 42930.28 47892.24 2017-05-02 22:56:51.000 122 21227.93 198.42 42930.29 47892.26 2017-05-02 22:56:52.000 122 21227.90 198.45 42930.27 47892.28 2017-05-02 22:56:53.000 122 21227.89 198.47 42930.23 47892.24 2017-05-02 22:56:54.000 122 21227.89 198.47 42930.21 47892.28 2017-05-02 22:56:55.000 122 21227.93 198.45 42930.26 47892.26 2017-05-02 22:56:56.000 122 21227.96 198.48 42930.22 47892.29 2017-05-02 22:56:57.000 122 21227.98 198.50 42930.22 47892.27 2017-05-02 22:56:58.000 122 21227.99 198.51 42930.20 47892.28 2017-05-02 22:56:59.000 122 21227.99 198.48 42930.22 47892.26 2017-05-02 22:57:00.000 122 21228.01 198.49 42930.25 47892.27 2017-05-02 22:57:01.000 122 21228.01 198.51 42930.24 47892.27 2017-05-02 22:57:02.000 122 21228.01 198.52 42930.20 47892.28 2017-05-02 22:57:03.000 122 21228.03 198.49 42930.19 47892.27 2017-05-02 22:57:04.000 122 21228.05 198.47 42930.21 47892.31 2017-05-02 22:57:05.000 122 21228.05 198.46 42930.21 47892.28 2017-05-02 22:57:06.000 122 21228.04 198.47 42930.22 47892.28 2017-05-02 22:57:07.000 122 21228.00 198.47 42930.21 47892.31 2017-05-02 22:57:08.000 122 21228.02 198.46 42930.21 47892.31 2017-05-02 22:57:09.000 122 21228.03 198.43 42930.21 47892.27 2017-05-02 22:57:10.000 122 21228.07 198.40 42930.21 47892.28 2017-05-02 22:57:11.000 122 21228.03 198.42 42930.23 47892.28 2017-05-02 22:57:12.000 122 21228.03 198.41 42930.22 47892.30 2017-05-02 22:57:13.000 122 21228.03 198.41 42930.25 47892.29 2017-05-02 22:57:14.000 122 21227.99 198.38 42930.25 47892.30 2017-05-02 22:57:15.000 122 21228.01 198.37 42930.21 47892.26 2017-05-02 22:57:16.000 122 21227.97 198.37 42930.20 47892.27 2017-05-02 22:57:17.000 122 21227.96 198.32 42930.21 47892.28 2017-05-02 22:57:18.000 122 21227.97 198.35 42930.25 47892.27 2017-05-02 22:57:19.000 122 21227.96 198.35 42930.23 47892.29 2017-05-02 22:57:20.000 122 21228.01 198.34 42930.24 47892.30 2017-05-02 22:57:21.000 122 21228.02 198.32 42930.22 47892.31 2017-05-02 22:57:22.000 122 21228.04 198.32 42930.22 47892.29 2017-05-02 22:57:23.000 122 21228.06 198.33 42930.21 47892.30 2017-05-02 22:57:24.000 122 21228.05 198.34 42930.20 47892.29 2017-05-02 22:57:25.000 122 21228.08 198.32 42930.17 47892.31 2017-05-02 22:57:26.000 122 21228.10 198.32 42930.19 47892.29 2017-05-02 22:57:27.000 122 21228.11 198.34 42930.21 47892.31 2017-05-02 22:57:28.000 122 21228.06 198.36 42930.20 47892.31 2017-05-02 22:57:29.000 122 21228.07 198.36 42930.17 47892.30 2017-05-02 22:57:30.000 122 21228.05 198.41 42930.13 47892.29 2017-05-02 22:57:31.000 122 21228.07 198.43 42930.11 47892.23 2017-05-02 22:57:32.000 122 21228.05 198.46 42930.11 47892.21 2017-05-02 22:57:33.000 122 21228.05 198.45 42930.04 47892.20 2017-05-02 22:57:34.000 122 21228.06 198.47 42930.01 47892.15 2017-05-02 22:57:35.000 122 21228.08 198.47 42930.01 47892.13 2017-05-02 22:57:36.000 122 21228.05 198.44 42930.01 47892.14 2017-05-02 22:57:37.000 122 21228.06 198.43 42930.02 47892.13 2017-05-02 22:57:38.000 122 21228.05 198.43 42930.01 47892.13 2017-05-02 22:57:39.000 122 21228.05 198.46 42929.98 47892.10 2017-05-02 22:57:40.000 122 21228.06 198.42 42929.99 47892.15 2017-05-02 22:57:41.000 122 21228.07 198.39 42930.01 47892.15 2017-05-02 22:57:42.000 122 21228.06 198.41 42930.02 47892.16 2017-05-02 22:57:43.000 122 21228.03 198.42 42929.98 47892.14 2017-05-02 22:57:44.000 122 21228.02 198.40 42929.99 47892.14 2017-05-02 22:57:45.000 122 21228.01 198.39 42930.00 47892.13 2017-05-02 22:57:46.000 122 21228.03 198.40 42930.01 47892.15 2017-05-02 22:57:47.000 122 21228.04 198.42 42930.02 47892.13 2017-05-02 22:57:48.000 122 21228.00 198.42 42930.01 47892.12 2017-05-02 22:57:49.000 122 21228.01 198.41 42930.01 47892.14 2017-05-02 22:57:50.000 122 21228.03 198.39 42930.01 47892.14 2017-05-02 22:57:51.000 122 21228.01 198.41 42930.01 47892.12 2017-05-02 22:57:52.000 122 21228.02 198.41 42930.04 47892.16 2017-05-02 22:57:53.000 122 21227.99 198.44 42930.05 47892.16 2017-05-02 22:57:54.000 122 21227.97 198.45 42930.04 47892.16 2017-05-02 22:57:55.000 122 21227.97 198.48 42930.02 47892.12 2017-05-02 22:57:56.000 122 21227.97 198.49 42930.02 47892.10 2017-05-02 22:57:57.000 122 21227.98 198.56 42930.00 47892.14 2017-05-02 22:57:58.000 122 21227.95 198.58 42930.02 47892.08 2017-05-02 22:57:59.000 122 21227.97 198.58 42930.00 47892.11 2017-05-02 22:58:00.000 122 21227.94 198.59 42930.00 47892.10 2017-05-02 22:58:01.000 122 21227.92 198.63 42930.00 47892.10 2017-05-02 22:58:02.000 122 21227.90 198.62 42929.97 47892.09 2017-05-02 22:58:03.000 122 21227.92 198.62 42930.01 47892.10 2017-05-02 22:58:04.000 122 21227.92 198.63 42930.02 47892.08 2017-05-02 22:58:05.000 122 21227.91 198.64 42930.02 47892.06 2017-05-02 22:58:06.000 122 21227.91 198.67 42930.01 47892.08 2017-05-02 22:58:07.000 122 21227.93 198.70 42930.02 47892.08 2017-05-02 22:58:08.000 122 21227.96 198.73 42930.01 47892.08 2017-05-02 22:58:09.000 122 21227.92 198.76 42930.02 47892.08 2017-05-02 22:58:10.000 122 21227.90 198.77 42929.99 47892.09 2017-05-02 22:58:11.000 122 21227.90 198.79 42929.97 47892.05 2017-05-02 22:58:12.000 122 21227.90 198.80 42929.96 47892.05 2017-05-02 22:58:13.000 122 21227.95 198.81 42929.96 47892.05 2017-05-02 22:58:14.000 122 21227.92 198.82 42929.99 47892.07 2017-05-02 22:58:15.000 122 21227.90 198.87 42929.99 47892.05 2017-05-02 22:58:16.000 122 21227.89 198.89 42930.01 47892.04 2017-05-02 22:58:17.000 122 21227.89 198.89 42930.01 47892.05 2017-05-02 22:58:18.000 122 21227.88 198.92 42929.98 47892.05 2017-05-02 22:58:19.000 122 21227.86 198.89 42930.00 47892.04 2017-05-02 22:58:20.000 122 21227.85 198.92 42929.95 47892.05 2017-05-02 22:58:21.000 122 21227.88 198.94 42929.92 47892.01 2017-05-02 22:58:22.000 122 21227.90 198.94 42929.97 47892.03 2017-05-02 22:58:23.000 122 21227.90 198.94 42929.94 47892.03 2017-05-02 22:58:24.000 122 21227.91 198.91 42929.95 47892.02 2017-05-02 22:58:25.000 122 21227.91 198.90 42929.98 47892.02 2017-05-02 22:58:26.000 122 21227.93 198.92 42929.95 47892.02 2017-05-02 22:58:27.000 122 21227.91 198.93 42929.94 47892.02 2017-05-02 22:58:28.000 122 21227.91 198.90 42929.94 47892.02 2017-05-02 22:58:29.000 122 21227.92 198.90 42929.94 47892.03 2017-05-02 22:58:30.000 122 21227.91 198.90 42929.96 47892.03 2017-05-02 22:58:31.000 122 21227.93 198.89 42929.95 47892.03 2017-05-02 22:58:32.000 122 21227.93 198.87 42929.95 47892.04 2017-05-02 22:58:33.000 122 21227.97 198.83 42929.95 47892.01 2017-05-02 22:58:34.000 122 21227.96 198.84 42929.98 47892.04 2017-05-02 22:58:35.000 122 21227.98 198.81 42929.97 47892.02 2017-05-02 22:58:36.000 122 21227.98 198.85 42929.97 47892.07 2017-05-02 22:58:37.000 122 21228.01 198.84 42929.94 47892.07 2017-05-02 22:58:38.000 122 21228.05 198.80 42929.94 47892.12 2017-05-02 22:58:39.000 122 21228.06 198.81 42929.91 47892.10 2017-05-02 22:58:40.000 122 21228.09 198.79 42929.92 47892.09 2017-05-02 22:58:41.000 122 21228.08 198.81 42929.94 47892.11 2017-05-02 22:58:42.000 122 21228.11 198.76 42929.95 47892.10 2017-05-02 22:58:43.000 122 21228.13 198.77 42929.94 47892.13 2017-05-02 22:58:44.000 122 21228.13 198.77 42929.93 47892.11 2017-05-02 22:58:45.000 122 21228.12 198.77 42929.95 47892.15 2017-05-02 22:58:46.000 122 21228.21 198.73 42930.00 47892.15 2017-05-02 22:58:47.000 122 21228.22 198.73 42929.97 47892.16 2017-05-02 22:58:48.000 122 21228.25 198.69 42929.97 47892.17 2017-05-02 22:58:49.000 122 21228.26 198.67 42929.97 47892.18 2017-05-02 22:58:50.000 122 21228.26 198.65 42930.00 47892.20 2017-05-02 22:58:51.000 122 21228.27 198.64 42929.98 47892.22 2017-05-02 22:58:52.000 122 21228.27 198.63 42930.03 47892.23 2017-05-02 22:58:53.000 122 21228.26 198.62 42930.03 47892.23 2017-05-02 22:58:54.000 122 21228.29 198.60 42930.02 47892.24 2017-05-02 22:58:55.000 122 21228.31 198.62 42930.04 47892.27 2017-05-02 22:58:56.000 122 21228.33 198.61 42930.00 47892.30 2017-05-02 22:58:57.000 122 21228.34 198.61 42930.04 47892.27 2017-05-02 22:58:58.000 122 21228.36 198.64 42930.03 47892.29 2017-05-02 22:58:59.000 122 21228.39 198.62 42930.00 47892.29 2017-05-02 22:59:00.000 122 21228.40 198.58 42929.98 47892.29 2017-05-02 22:59:01.000 122 21228.39 198.59 42929.98 47892.28 2017-05-02 22:59:02.000 122 21228.42 198.56 42929.99 47892.30 2017-05-02 22:59:03.000 122 21228.40 198.55 42930.01 47892.29 2017-05-02 22:59:04.000 122 21228.41 198.50 42930.01 47892.28 2017-05-02 22:59:05.000 122 21228.43 198.46 42930.00 47892.29 2017-05-02 22:59:06.000 122 21228.42 198.46 42930.02 47892.32 2017-05-02 22:59:07.000 122 21228.44 198.44 42930.03 47892.31 2017-05-02 22:59:08.000 122 21228.43 198.44 42930.03 47892.32 2017-05-02 22:59:09.000 122 21228.45 198.42 42930.06 47892.34 2017-05-02 22:59:10.000 122 21228.45 198.40 42930.03 47892.34 2017-05-02 22:59:11.000 122 21228.45 198.38 42930.00 47892.34 2017-05-02 22:59:12.000 122 21228.44 198.39 42930.01 47892.34 2017-05-02 22:59:13.000 122 21228.45 198.39 42930.03 47892.32 2017-05-02 22:59:14.000 122 21228.45 198.39 42930.04 47892.39 2017-05-02 22:59:15.000 122 21228.47 198.36 42930.03 47892.35 2017-05-02 22:59:16.000 122 21228.47 198.35 42930.04 47892.35 2017-05-02 22:59:17.000 122 21228.52 198.33 42930.06 47892.38 2017-05-02 22:59:18.000 122 21228.52 198.30 42930.06 47892.38 2017-05-02 22:59:19.000 122 21228.49 198.31 42930.09 47892.39 2017-05-02 22:59:20.000 122 21228.49 198.28 42930.09 47892.38 2017-05-02 22:59:21.000 122 21228.48 198.27 42930.10 47892.39 2017-05-02 22:59:22.000 122 21228.48 198.27 42930.13 47892.42 2017-05-02 22:59:23.000 122 21228.46 198.28 42930.14 47892.39 2017-05-02 22:59:24.000 122 21228.47 198.28 42930.12 47892.42 2017-05-02 22:59:25.000 122 21228.46 198.23 42930.11 47892.41 2017-05-02 22:59:26.000 122 21228.46 198.22 42930.09 47892.42 2017-05-02 22:59:27.000 122 21228.46 198.22 42930.13 47892.40 2017-05-02 22:59:28.000 122 21228.47 198.20 42930.11 47892.43 2017-05-02 22:59:29.000 122 21228.47 198.19 42930.10 47892.41 2017-05-02 22:59:30.000 122 21228.47 198.17 42930.09 47892.45 2017-05-02 22:59:31.000 122 21228.46 198.17 42930.14 47892.45 2017-05-02 22:59:32.000 122 21228.45 198.15 42930.15 47892.43 2017-05-02 22:59:33.000 122 21228.40 198.14 42930.16 47892.45 2017-05-02 22:59:34.000 122 21228.38 198.10 42930.18 47892.46 2017-05-02 22:59:35.000 122 21228.36 198.07 42930.22 47892.44 2017-05-02 22:59:36.000 122 21228.36 198.01 42930.24 47892.46 2017-05-02 22:59:37.000 122 21228.33 198.00 42930.29 47892.49 2017-05-02 22:59:38.000 122 21228.29 197.99 42930.31 47892.48 2017-05-02 22:59:39.000 122 21228.28 197.99 42930.33 47892.50 2017-05-02 22:59:40.000 122 21228.25 198.01 42930.33 47892.54 2017-05-02 22:59:41.000 122 21228.23 198.05 42930.32 47892.50 2017-05-02 22:59:42.000 122 21228.22 198.05 42930.34 47892.54 2017-05-02 22:59:43.000 122 21228.21 198.03 42930.35 47892.48 2017-05-02 22:59:44.000 122 21228.17 198.06 42930.32 47892.51 2017-05-02 22:59:45.000 122 21228.18 198.04 42930.32 47892.47 2017-05-02 22:59:46.000 122 21228.16 198.02 42930.30 47892.47 2017-05-02 22:59:47.000 122 21228.12 198.04 42930.32 47892.47 2017-05-02 22:59:48.000 122 21228.10 198.03 42930.33 47892.48 2017-05-02 22:59:49.000 122 21228.09 198.02 42930.36 47892.47 2017-05-02 22:59:50.000 122 21228.07 198.01 42930.34 47892.46 2017-05-02 22:59:51.000 122 21228.02 198.02 42930.34 47892.46 2017-05-02 22:59:52.000 122 21228.00 198.03 42930.36 47892.44 2017-05-02 22:59:53.000 122 21227.95 198.05 42930.37 47892.42 2017-05-02 22:59:54.000 122 21227.93 198.07 42930.36 47892.43 2017-05-02 22:59:55.000 122 21227.93 198.06 42930.36 47892.39 2017-05-02 22:59:56.000 122 21227.89 198.05 42930.35 47892.40 2017-05-02 22:59:57.000 122 21227.84 198.09 42930.32 47892.38 2017-05-02 22:59:58.000 122 21227.84 198.08 42930.35 47892.38 2017-05-02 22:59:59.000 122 21227.82 198.07 42930.35 47892.35 2017-05-02 23:00:00.000 122 21227.79 198.08 42930.32 47892.35 2017-05-02 23:00:01.000 122 21227.79 198.07 42930.33 47892.34 2017-05-02 23:00:02.000 122 21227.75 198.10 42930.34 47892.33 2017-05-02 23:00:03.000 122 21227.74 198.09 42930.32 47892.32 2017-05-02 23:00:04.000 122 21227.74 198.12 42930.34 47892.30 2017-05-02 23:00:05.000 122 21227.73 198.12 42930.31 47892.31 2017-05-02 23:00:06.000 122 21227.74 198.12 42930.33 47892.28 2017-05-02 23:00:07.000 122 21227.72 198.09 42930.34 47892.31 2017-05-02 23:00:08.000 122 21227.72 198.06 42930.37 47892.27 2017-05-02 23:00:09.000 122 21227.71 198.03 42930.36 47892.30 2017-05-02 23:00:10.000 122 21227.72 198.03 42930.39 47892.31 2017-05-02 23:00:11.000 122 21227.72 198.00 42930.40 47892.30 2017-05-02 23:00:12.000 122 21227.73 197.97 42930.41 47892.35 2017-05-02 23:00:13.000 122 21227.73 197.95 42930.45 47892.39 2017-05-02 23:00:14.000 122 21227.75 197.94 42930.43 47892.37 2017-05-02 23:00:15.000 122 21227.74 197.93 42930.43 47892.39 2017-05-02 23:00:16.000 122 21227.78 197.89 42930.43 47892.41 2017-05-02 23:00:17.000 122 21227.78 197.88 42930.48 47892.39 2017-05-02 23:00:18.000 122 21227.79 197.85 42930.44 47892.41 2017-05-02 23:00:19.000 122 21227.79 197.86 42930.45 47892.44 2017-05-02 23:00:20.000 122 21227.79 197.83 42930.49 47892.42 2017-05-02 23:00:21.000 122 21227.81 197.79 42930.44 47892.46 2017-05-02 23:00:22.000 122 21227.81 197.76 42930.45 47892.43 2017-05-02 23:00:23.000 122 21227.79 197.77 42930.45 47892.46 2017-05-02 23:00:24.000 122 21227.79 197.76 42930.46 47892.45 2017-05-02 23:00:25.000 122 21227.79 197.74 42930.49 47892.46 2017-05-02 23:00:26.000 122 21227.84 197.72 42930.50 47892.46 2017-05-02 23:00:27.000 122 21227.85 197.71 42930.51 47892.48 2017-05-02 23:00:28.000 122 21227.84 197.65 42930.52 47892.48 2017-05-02 23:00:29.000 122 21227.87 197.63 42930.53 47892.50 2017-05-02 23:00:30.000 122 21227.86 197.64 42930.49 47892.49 2017-05-02 23:00:31.000 122 21227.88 197.63 42930.50 47892.52 2017-05-02 23:00:32.000 122 21227.89 197.61 42930.54 47892.50 2017-05-02 23:00:33.000 122 21227.86 197.59 42930.52 47892.51 2017-05-02 23:00:34.000 122 21227.89 197.58 42930.51 47892.52 2017-05-02 23:00:35.000 122 21227.89 197.57 42930.53 47892.53 2017-05-02 23:00:36.000 122 21227.87 197.57 42930.50 47892.53 2017-05-02 23:00:37.000 122 21227.88 197.54 42930.51 47892.54 2017-05-02 23:00:38.000 122 21227.91 197.54 42930.49 47892.52 2017-05-02 23:00:39.000 122 21227.92 197.58 42930.50 47892.52 2017-05-02 23:00:40.000 122 21227.93 197.57 42930.51 47892.53 2017-05-02 23:00:41.000 122 21227.90 197.57 42930.47 47892.52 2017-05-02 23:00:42.000 122 21227.90 197.56 42930.47 47892.54 2017-05-02 23:00:43.000 122 21227.86 197.54 42930.46 47892.52 2017-05-02 23:00:44.000 122 21227.86 197.54 42930.46 47892.51 2017-05-02 23:00:45.000 122 21227.86 197.54 42930.46 47892.49 2017-05-02 23:00:46.000 122 21227.84 197.56 42930.47 47892.48 2017-05-02 23:00:47.000 122 21227.81 197.56 42930.44 47892.47 2017-05-02 23:00:48.000 122 21227.82 197.54 42930.46 47892.45 2017-05-02 23:00:49.000 122 21227.86 197.49 42930.45 47892.46 2017-05-02 23:00:50.000 122 21227.87 197.46 42930.46 47892.44 2017-05-02 23:00:51.000 122 21227.86 197.43 42930.47 47892.49 2017-05-02 23:00:52.000 122 21227.86 197.44 42930.50 47892.49 2017-05-02 23:00:53.000 122 21227.85 197.48 42930.50 47892.50 2017-05-02 23:00:54.000 122 21227.86 197.48 42930.50 47892.48 2017-05-02 23:00:55.000 122 21227.84 197.50 42930.48 47892.49 2017-05-02 23:00:56.000 122 21227.82 197.53 42930.47 47892.47 2017-05-02 23:00:57.000 122 21227.83 197.56 42930.48 47892.50 2017-05-02 23:00:58.000 122 21227.83 197.56 42930.47 47892.47 2017-05-02 23:00:59.000 122 21227.83 197.54 42930.47 47892.44 2017-05-02 23:01:00.000 122 21227.86 197.53 42930.46 47892.47 2017-05-02 23:01:01.000 122 21227.89 197.57 42930.48 47892.46 2017-05-02 23:01:02.000 122 21227.87 197.60 42930.44 47892.47 2017-05-02 23:01:03.000 122 21227.85 197.57 42930.42 47892.47 2017-05-02 23:01:04.000 122 21227.83 197.56 42930.46 47892.46 2017-05-02 23:01:05.000 122 21227.86 197.57 42930.43 47892.45 2017-05-02 23:01:06.000 122 21227.85 197.59 42930.42 47892.46 2017-05-02 23:01:07.000 122 21227.82 197.60 42930.43 47892.44 2017-05-02 23:01:08.000 122 21227.85 197.61 42930.45 47892.45 2017-05-02 23:01:09.000 122 21227.82 197.59 42930.45 47892.44 2017-05-02 23:01:10.000 122 21227.84 197.61 42930.46 47892.47 2017-05-02 23:01:11.000 122 21227.86 197.61 42930.45 47892.44 2017-05-02 23:01:12.000 122 21227.84 197.60 42930.47 47892.47 2017-05-02 23:01:13.000 122 21227.86 197.60 42930.47 47892.46 2017-05-02 23:01:14.000 122 21227.84 197.62 42930.47 47892.49 2017-05-02 23:01:15.000 122 21227.85 197.62 42930.48 47892.47 2017-05-02 23:01:16.000 122 21227.85 197.62 42930.49 47892.51 2017-05-02 23:01:17.000 122 21227.82 197.62 42930.51 47892.49 2017-05-02 23:01:18.000 122 21227.82 197.64 42930.49 47892.48 2017-05-02 23:01:19.000 122 21227.83 197.64 42930.47 47892.49 2017-05-02 23:01:20.000 122 21227.81 197.62 42930.50 47892.47 2017-05-02 23:01:21.000 122 21227.78 197.62 42930.48 47892.48 2017-05-02 23:01:22.000 122 21227.79 197.61 42930.49 47892.51 2017-05-02 23:01:23.000 122 21227.81 197.62 42930.51 47892.50 2017-05-02 23:01:24.000 122 21227.80 197.64 42930.50 47892.50 2017-05-02 23:01:25.000 122 21227.79 197.67 42930.50 47892.47 2017-05-02 23:01:26.000 122 21227.78 197.68 42930.51 47892.50 2017-05-02 23:01:27.000 122 21227.80 197.67 42930.50 47892.48 2017-05-02 23:01:28.000 122 21227.79 197.70 42930.50 47892.48 2017-05-02 23:01:29.000 122 21227.79 197.72 42930.48 47892.48 2017-05-02 23:01:30.000 122 21227.79 197.75 42930.44 47892.43 2017-05-02 23:01:31.000 122 21227.78 197.79 42930.40 47892.41 2017-05-02 23:01:32.000 122 21227.75 197.82 42930.37 47892.43 2017-05-02 23:01:33.000 122 21227.75 197.81 42930.35 47892.39 2017-05-02 23:01:34.000 122 21227.77 197.80 42930.40 47892.39 2017-05-02 23:01:35.000 122 21227.78 197.83 42930.39 47892.36 2017-05-02 23:01:36.000 122 21227.77 197.81 42930.36 47892.39 2017-05-02 23:01:37.000 122 21227.78 197.82 42930.35 47892.36 2017-05-02 23:01:38.000 122 21227.79 197.82 42930.36 47892.35 2017-05-02 23:01:39.000 122 21227.79 197.80 42930.37 47892.36 2017-05-02 23:01:40.000 122 21227.81 197.81 42930.34 47892.35 2017-05-02 23:01:41.000 122 21227.79 197.81 42930.35 47892.35 2017-05-02 23:01:42.000 122 21227.78 197.82 42930.34 47892.37 2017-05-02 23:01:43.000 122 21227.81 197.82 42930.32 47892.36 2017-05-02 23:01:44.000 122 21227.80 197.86 42930.35 47892.38 2017-05-02 23:01:45.000 122 21227.82 197.87 42930.36 47892.35 2017-05-02 23:01:46.000 122 21227.83 197.86 42930.35 47892.37 2017-05-02 23:01:47.000 122 21227.81 197.86 42930.32 47892.33 2017-05-02 23:01:48.000 122 21227.83 197.84 42930.30 47892.36 2017-05-02 23:01:49.000 122 21227.83 197.86 42930.33 47892.35 2017-05-02 23:01:50.000 122 21227.81 197.85 42930.33 47892.31 2017-05-02 23:01:51.000 122 21227.83 197.80 42930.29 47892.32 2017-05-02 23:01:52.000 122 21227.83 197.80 42930.30 47892.34 2017-05-02 23:01:53.000 122 21227.79 197.79 42930.33 47892.34 2017-05-02 23:01:54.000 122 21227.80 197.78 42930.30 47892.35 2017-05-02 23:01:55.000 122 21227.84 197.77 42930.30 47892.36 2017-05-02 23:01:56.000 122 21227.84 197.74 42930.29 47892.33 2017-05-02 23:01:57.000 122 21227.82 197.73 42930.31 47892.34 2017-05-02 23:01:58.000 122 21227.83 197.73 42930.31 47892.36 2017-05-02 23:01:59.000 122 21227.84 197.72 42930.29 47892.33 2017-05-02 23:02:00.000 122 21227.86 197.70 42930.31 47892.35 2017-05-02 23:02:01.000 122 21227.86 197.70 42930.32 47892.34 2017-05-02 23:02:02.000 122 21227.87 197.69 42930.32 47892.36 2017-05-02 23:02:03.000 122 21227.89 197.67 42930.29 47892.33 2017-05-02 23:02:04.000 122 21227.85 197.64 42930.30 47892.33 2017-05-02 23:02:05.000 122 21227.83 197.64 42930.32 47892.35 2017-05-02 23:02:06.000 122 21227.85 197.62 42930.32 47892.37 2017-05-02 23:02:07.000 122 21227.89 197.58 42930.33 47892.35 2017-05-02 23:02:08.000 122 21227.89 197.58 42930.33 47892.39 2017-05-02 23:02:09.000 122 21227.91 197.56 42930.34 47892.37 2017-05-02 23:02:10.000 122 21227.92 197.59 42930.34 47892.41 2017-05-02 23:02:11.000 122 21227.97 197.59 42930.34 47892.42 2017-05-02 23:02:12.000 122 21227.96 197.61 42930.32 47892.45 2017-05-02 23:02:13.000 122 21227.97 197.59 42930.32 47892.43 2017-05-02 23:02:14.000 122 21227.99 197.59 42930.31 47892.42 2017-05-02 23:02:15.000 122 21227.97 197.62 42930.31 47892.41 2017-05-02 23:02:16.000 122 21227.96 197.62 42930.29 47892.43 2017-05-02 23:02:17.000 122 21227.98 197.62 42930.30 47892.39 2017-05-02 23:02:18.000 122 21227.98 197.63 42930.29 47892.39 2017-05-02 23:02:19.000 122 21227.96 197.64 42930.24 47892.39 2017-05-02 23:02:20.000 122 21227.99 197.64 42930.24 47892.38 2017-05-02 23:02:21.000 122 21228.01 197.63 42930.25 47892.35 2017-05-02 23:02:22.000 122 21228.00 197.63 42930.27 47892.36 2017-05-02 23:02:23.000 122 21227.99 197.63 42930.26 47892.39 2017-05-02 23:02:24.000 122 21227.99 197.64 42930.25 47892.35 2017-05-02 23:02:25.000 122 21227.99 197.65 42930.23 47892.36 2017-05-02 23:02:26.000 122 21228.00 197.65 42930.18 47892.33 2017-05-02 23:02:27.000 122 21228.01 197.66 42930.22 47892.34 2017-05-02 23:02:28.000 122 21227.99 197.66 42930.23 47892.36 2017-05-02 23:02:29.000 122 21227.99 197.66 42930.20 47892.34 2017-05-02 23:02:30.000 122 21227.99 197.66 42930.24 47892.33 2017-05-02 23:02:31.000 122 21227.96 197.63 42930.22 47892.31 2017-05-02 23:02:32.000 122 21227.96 197.63 42930.22 47892.32 2017-05-02 23:02:33.000 122 21227.93 197.63 42930.23 47892.31 2017-05-02 23:02:34.000 122 21227.92 197.65 42930.25 47892.28 2017-05-02 23:02:35.000 122 21227.90 197.67 42930.22 47892.29 2017-05-02 23:02:36.000 122 21227.87 197.71 42930.23 47892.30 2017-05-02 23:02:37.000 122 21227.81 197.69 42930.21 47892.27 2017-05-02 23:02:38.000 122 21227.80 197.70 42930.18 47892.23 2017-05-02 23:02:39.000 122 21227.79 197.71 42930.17 47892.22 2017-05-02 23:02:40.000 122 21227.78 197.72 42930.15 47892.16 2017-05-02 23:02:41.000 122 21227.78 197.71 42930.16 47892.17 2017-05-02 23:02:42.000 122 21227.78 197.69 42930.15 47892.14 2017-05-02 23:02:43.000 122 21227.74 197.69 42930.11 47892.17 2017-05-02 23:02:44.000 122 21227.70 197.69 42930.09 47892.14 2017-05-02 23:02:45.000 122 21227.69 197.69 42930.12 47892.14 2017-05-02 23:02:46.000 122 21227.65 197.70 42930.16 47892.13 2017-05-02 23:02:47.000 122 21227.63 197.69 42930.15 47892.12 2017-05-02 23:02:48.000 122 21227.58 197.71 42930.18 47892.12 2017-05-02 23:02:49.000 122 21227.57 197.73 42930.16 47892.08 2017-05-02 23:02:50.000 122 21227.53 197.73 42930.17 47892.09 2017-05-02 23:02:51.000 122 21227.53 197.74 42930.12 47892.06 2017-05-02 23:02:52.000 122 21227.54 197.71 42930.11 47892.04 2017-05-02 23:02:53.000 122 21227.55 197.69 42930.14 47892.02 2017-05-02 23:02:54.000 122 21227.47 197.65 42930.14 47892.02 2017-05-02 23:02:55.000 122 21227.44 197.59 42930.16 47892.04 2017-05-02 23:02:56.000 122 21227.42 197.58 42930.15 47892.04 2017-05-02 23:02:57.000 122 21227.38 197.59 42930.20 47892.03 2017-05-02 23:02:58.000 122 21227.35 197.58 42930.21 47892.04 2017-05-02 23:02:59.000 122 21227.34 197.55 42930.22 47892.00 2017-05-02 23:03:00.000 122 21227.30 197.56 42930.20 47892.02 2017-05-02 23:03:01.000 122 21227.27 197.57 42930.21 47892.01 2017-05-02 23:03:02.000 122 21227.23 197.53 42930.20 47892.01 2017-05-02 23:03:03.000 122 21227.20 197.53 42930.20 47891.96 2017-05-02 23:03:04.000 122 21227.17 197.54 42930.23 47891.96 2017-05-02 23:03:05.000 122 21227.16 197.50 42930.19 47891.96 2017-05-02 23:03:06.000 122 21227.15 197.50 42930.20 47891.94 2017-05-02 23:03:07.000 122 21227.13 197.52 42930.18 47891.93 2017-05-02 23:03:08.000 122 21227.09 197.52 42930.21 47891.94 2017-05-02 23:03:09.000 122 21227.07 197.52 42930.24 47891.91 2017-05-02 23:03:10.000 122 21227.03 197.49 42930.23 47891.90 2017-05-02 23:03:11.000 122 21227.01 197.53 42930.19 47891.85 2017-05-02 23:03:12.000 122 21226.97 197.49 42930.19 47891.89 2017-05-02 23:03:13.000 122 21226.97 197.49 42930.17 47891.85 2017-05-02 23:03:14.000 122 21226.93 197.52 42930.20 47891.84 2017-05-02 23:03:15.000 122 21226.93 197.50 42930.23 47891.85 2017-05-02 23:03:16.000 122 21226.95 197.46 42930.22 47891.87 2017-05-02 23:03:17.000 122 21226.92 197.48 42930.23 47891.82 2017-05-02 23:03:18.000 122 21226.93 197.50 42930.23 47891.81 2017-05-02 23:03:19.000 122 21226.94 197.53 42930.19 47891.82 2017-05-02 23:03:20.000 122 21226.91 197.52 42930.16 47891.80 2017-05-02 23:03:21.000 122 21226.89 197.52 42930.16 47891.76 2017-05-02 23:03:22.000 122 21226.90 197.51 42930.16 47891.75 2017-05-02 23:03:23.000 122 21226.93 197.53 42930.17 47891.75 2017-05-02 23:03:24.000 122 21226.96 197.49 42930.16 47891.78 2017-05-02 23:03:25.000 122 21226.96 197.46 42930.16 47891.75 2017-05-02 23:03:26.000 122 21226.96 197.43 42930.18 47891.76 2017-05-02 23:03:27.000 122 21226.97 197.44 42930.17 47891.78 2017-05-02 23:03:28.000 122 21226.95 197.46 42930.17 47891.78 2017-05-02 23:03:29.000 122 21226.97 197.43 42930.17 47891.77 2017-05-02 23:03:30.000 122 21226.97 197.44 42930.17 47891.80 2017-05-02 23:03:31.000 122 21226.99 197.46 42930.19 47891.79 2017-05-02 23:03:32.000 122 21227.01 197.47 42930.19 47891.82 2017-05-02 23:03:33.000 122 21227.04 197.47 42930.17 47891.82 2017-05-02 23:03:34.000 122 21227.04 197.46 42930.14 47891.79 2017-05-02 23:03:35.000 122 21227.03 197.44 42930.17 47891.81 2017-05-02 23:03:36.000 122 21227.06 197.44 42930.19 47891.83 2017-05-02 23:03:37.000 122 21227.07 197.42 42930.16 47891.83 2017-05-02 23:03:38.000 122 21227.09 197.43 42930.13 47891.86 2017-05-02 23:03:39.000 122 21227.11 197.44 42930.16 47891.85 2017-05-02 23:03:40.000 122 21227.13 197.44 42930.14 47891.89 2017-05-02 23:03:41.000 122 21227.14 197.44 42930.13 47891.87 2017-05-02 23:03:42.000 122 21227.16 197.46 42930.17 47891.88 2017-05-02 23:03:43.000 122 21227.13 197.49 42930.18 47891.87 2017-05-02 23:03:44.000 122 21227.17 197.47 42930.18 47891.90 2017-05-02 23:03:45.000 122 21227.15 197.47 42930.21 47891.88 2017-05-02 23:03:46.000 122 21227.18 197.50 42930.19 47891.90 2017-05-02 23:03:47.000 122 21227.21 197.54 42930.15 47891.90 2017-05-02 23:03:48.000 122 21227.22 197.58 42930.15 47891.92 2017-05-02 23:03:49.000 122 21227.24 197.59 42930.12 47891.89 2017-05-02 23:03:50.000 122 21227.28 197.58 42930.13 47891.89 2017-05-02 23:03:51.000 122 21227.26 197.61 42930.09 47891.87 2017-05-02 23:03:52.000 122 21227.28 197.61 42930.10 47891.89 2017-05-02 23:03:53.000 122 21227.28 197.60 42930.10 47891.86 2017-05-02 23:03:54.000 122 21227.24 197.60 42930.07 47891.87 2017-05-02 23:03:55.000 122 21227.27 197.57 42930.07 47891.88 2017-05-02 23:03:56.000 122 21227.27 197.59 42930.08 47891.88 2017-05-02 23:03:57.000 122 21227.26 197.60 42930.08 47891.88 2017-05-02 23:03:58.000 122 21227.29 197.61 42930.10 47891.88 2017-05-02 23:03:59.000 122 21227.31 197.61 42930.07 47891.88 2017-05-02 23:04:00.000 122 21227.31 197.63 42930.11 47891.88 2017-05-02 23:04:01.000 122 21227.31 197.62 42930.10 47891.89 2017-05-02 23:04:02.000 122 21227.33 197.62 42930.10 47891.90 2017-05-02 23:04:03.000 122 21227.32 197.62 42930.09 47891.90 2017-05-02 23:04:04.000 122 21227.34 197.60 42930.05 47891.89 2017-05-02 23:04:05.000 122 21227.40 197.60 42930.05 47891.93 2017-05-02 23:04:06.000 122 21227.44 197.59 42930.11 47891.91 2017-05-02 23:04:07.000 122 21227.45 197.61 42930.09 47891.92 2017-05-02 23:04:08.000 122 21227.48 197.58 42930.09 47891.94 2017-05-02 23:04:09.000 122 21227.53 197.54 42930.07 47891.96 2017-05-02 23:04:10.000 122 21227.52 197.53 42930.08 47891.99 2017-05-02 23:04:11.000 122 21227.56 197.54 42930.12 47892.01 2017-05-02 23:04:12.000 122 21227.61 197.50 42930.14 47892.03 2017-05-02 23:04:13.000 122 21227.61 197.50 42930.13 47892.05 2017-05-02 23:04:14.000 122 21227.63 197.48 42930.13 47892.06 2017-05-02 23:04:15.000 122 21227.64 197.48 42930.16 47892.06 2017-05-02 23:04:16.000 122 21227.66 197.48 42930.14 47892.09 2017-05-02 23:04:17.000 122 21227.65 197.47 42930.14 47892.08 2017-05-02 23:04:18.000 122 21227.70 197.45 42930.15 47892.09 2017-05-02 23:04:19.000 122 21227.70 197.43 42930.17 47892.11 2017-05-02 23:04:20.000 122 21227.69 197.44 42930.17 47892.11 2017-05-02 23:04:21.000 122 21227.68 197.45 42930.14 47892.11 2017-05-02 23:04:22.000 122 21227.71 197.43 42930.16 47892.12 2017-05-02 23:04:23.000 122 21227.76 197.45 42930.15 47892.09 2017-05-02 23:04:24.000 122 21227.76 197.46 42930.14 47892.12 2017-05-02 23:04:25.000 122 21227.73 197.47 42930.15 47892.13 2017-05-02 23:04:26.000 122 21227.74 197.46 42930.16 47892.13 2017-05-02 23:04:27.000 122 21227.76 197.45 42930.14 47892.12 2017-05-02 23:04:28.000 122 21227.77 197.47 42930.15 47892.18 2017-05-02 23:04:29.000 122 21227.79 197.46 42930.13 47892.14 2017-05-02 23:04:30.000 122 21227.82 197.45 42930.13 47892.16 2017-05-02 23:04:31.000 122 21227.83 197.45 42930.15 47892.18 2017-05-02 23:04:32.000 122 21227.83 197.48 42930.12 47892.16 2017-05-02 23:04:33.000 122 21227.83 197.47 42930.11 47892.17 2017-05-02 23:04:34.000 122 21227.84 197.47 42930.13 47892.14 2017-05-02 23:04:35.000 122 21227.85 197.45 42930.09 47892.16 2017-05-02 23:04:36.000 122 21227.88 197.45 42930.12 47892.18 2017-05-02 23:04:37.000 122 21227.89 197.41 42930.12 47892.15 2017-05-02 23:04:38.000 122 21227.90 197.42 42930.12 47892.16 2017-05-02 23:04:39.000 122 21227.91 197.38 42930.12 47892.19 2017-05-02 23:04:40.000 122 21227.94 197.37 42930.14 47892.19 2017-05-02 23:04:41.000 122 21227.94 197.37 42930.15 47892.18 2017-05-02 23:04:42.000 122 21227.94 197.32 42930.17 47892.22 2017-05-02 23:04:43.000 122 21227.95 197.28 42930.17 47892.21 2017-05-02 23:04:44.000 122 21227.97 197.25 42930.18 47892.23 2017-05-02 23:04:45.000 122 21227.94 197.25 42930.19 47892.24 2017-05-02 23:04:46.000 122 21227.94 197.20 42930.18 47892.26 2017-05-02 23:04:47.000 122 21227.96 197.16 42930.22 47892.25 2017-05-02 23:04:48.000 122 21227.92 197.15 42930.23 47892.26 2017-05-02 23:04:49.000 122 21227.91 197.13 42930.20 47892.26 2017-05-02 23:04:50.000 122 21227.91 197.10 42930.23 47892.28 2017-05-02 23:04:51.000 122 21227.92 197.09 42930.26 47892.28 2017-05-02 23:04:52.000 122 21227.94 197.05 42930.27 47892.27 2017-05-02 23:04:53.000 122 21227.93 197.01 42930.28 47892.31 2017-05-02 23:04:54.000 122 21227.92 196.96 42930.33 47892.32 2017-05-02 23:04:55.000 122 21227.93 196.91 42930.32 47892.32 2017-05-02 23:04:56.000 122 21227.90 196.88 42930.35 47892.36 2017-05-02 23:04:57.000 122 21227.87 196.87 42930.38 47892.35 2017-05-02 23:04:58.000 122 21227.86 196.82 42930.39 47892.39 2017-05-02 23:04:59.000 122 21227.87 196.79 42930.39 47892.35 2017-05-02 23:05:00.000 122 21227.84 196.78 42930.38 47892.38 2017-05-02 23:05:01.000 122 21227.82 196.79 42930.41 47892.34 2017-05-02 23:05:02.000 122 21227.80 196.78 42930.39 47892.33 2017-05-02 23:05:03.000 122 21227.77 196.77 42930.42 47892.35 2017-05-02 23:05:04.000 122 21227.77 196.75 42930.40 47892.35 2017-05-02 23:05:05.000 122 21227.75 196.72 42930.37 47892.33 2017-05-02 23:05:06.000 122 21227.72 196.70 42930.38 47892.34 2017-05-02 23:05:07.000 122 21227.71 196.69 42930.39 47892.29 2017-05-02 23:05:08.000 122 21227.67 196.69 42930.38 47892.34 2017-05-02 23:05:09.000 122 21227.68 196.70 42930.37 47892.29 2017-05-02 23:05:10.000 122 21227.67 196.66 42930.40 47892.30 2017-05-02 23:05:11.000 122 21227.66 196.63 42930.41 47892.30 2017-05-02 23:05:12.000 122 21227.68 196.62 42930.43 47892.28 2017-05-02 23:05:13.000 122 21227.70 196.59 42930.45 47892.30 2017-05-02 23:05:14.000 122 21227.68 196.56 42930.43 47892.35 2017-05-02 23:05:15.000 122 21227.70 196.54 42930.44 47892.31 2017-05-02 23:05:16.000 122 21227.71 196.53 42930.45 47892.33 2017-05-02 23:05:17.000 122 21227.70 196.50 42930.44 47892.29 2017-05-02 23:05:18.000 122 21227.67 196.49 42930.46 47892.35 2017-05-02 23:05:19.000 122 21227.67 196.50 42930.48 47892.36 2017-05-02 23:05:20.000 122 21227.69 196.50 42930.47 47892.33 2017-05-02 23:05:21.000 122 21227.71 196.46 42930.45 47892.35 2017-05-02 23:05:22.000 122 21227.70 196.43 42930.45 47892.34 2017-05-02 23:05:23.000 122 21227.65 196.44 42930.41 47892.34 2017-05-02 23:05:24.000 122 21227.68 196.44 42930.42 47892.33 2017-05-02 23:05:25.000 122 21227.69 196.44 42930.41 47892.34 2017-05-02 23:05:26.000 122 21227.68 196.45 42930.40 47892.32 2017-05-02 23:05:27.000 122 21227.64 196.43 42930.39 47892.34 2017-05-02 23:05:28.000 122 21227.64 196.42 42930.42 47892.32 2017-05-02 23:05:29.000 122 21227.67 196.40 42930.41 47892.32 2017-05-02 23:05:30.000 122 21227.67 196.43 42930.42 47892.32 2017-05-02 23:05:31.000 122 21227.62 196.42 42930.44 47892.32 2017-05-02 23:05:32.000 122 21227.62 196.44 42930.43 47892.30 2017-05-02 23:05:33.000 122 21227.63 196.44 42930.44 47892.29 2017-05-02 23:05:34.000 122 21227.66 196.45 42930.42 47892.29 2017-05-02 23:05:35.000 122 21227.65 196.45 42930.40 47892.26 2017-05-02 23:05:36.000 122 21227.65 196.47 42930.40 47892.26 2017-05-02 23:05:37.000 122 21227.65 196.49 42930.40 47892.27 2017-05-02 23:05:38.000 122 21227.63 196.54 42930.37 47892.26 2017-05-02 23:05:39.000 122 21227.61 196.56 42930.33 47892.25 2017-05-02 23:05:40.000 122 21227.64 196.56 42930.33 47892.24 2017-05-02 23:05:41.000 122 21227.66 196.56 42930.38 47892.22 2017-05-02 23:05:42.000 122 21227.67 196.58 42930.37 47892.24 2017-05-02 23:05:43.000 122 21227.70 196.59 42930.32 47892.27 2017-05-02 23:05:44.000 122 21227.69 196.63 42930.33 47892.25 2017-05-02 23:05:45.000 122 21227.71 196.67 42930.33 47892.23 2017-05-02 23:05:46.000 122 21227.72 196.68 42930.30 47892.21 2017-05-02 23:05:47.000 122 21227.72 196.69 42930.27 47892.21 2017-05-02 23:05:48.000 122 21227.74 196.70 42930.27 47892.21 2017-05-02 23:05:49.000 122 21227.77 196.72 42930.25 47892.22 2017-05-02 23:05:50.000 122 21227.79 196.73 42930.26 47892.21 2017-05-02 23:05:51.000 122 21227.77 196.73 42930.27 47892.20 2017-05-02 23:05:52.000 122 21227.81 196.71 42930.25 47892.25 2017-05-02 23:05:53.000 122 21227.82 196.74 42930.23 47892.23 2017-05-02 23:05:54.000 122 21227.83 196.76 42930.23 47892.25 2017-05-02 23:05:55.000 122 21227.86 196.78 42930.25 47892.24 2017-05-02 23:05:56.000 122 21227.84 196.79 42930.26 47892.25 2017-05-02 23:05:57.000 122 21227.84 196.82 42930.24 47892.27 2017-05-02 23:05:58.000 122 21227.84 196.82 42930.25 47892.29 2017-05-02 23:05:59.000 122 21227.84 196.86 42930.22 47892.25 2017-05-02 23:06:00.000 122 21227.84 196.86 42930.22 47892.27 2017-05-02 23:06:01.000 122 21227.87 196.86 42930.26 47892.25 2017-05-02 23:06:02.000 122 21227.87 196.88 42930.22 47892.26 2017-05-02 23:06:03.000 122 21227.86 196.89 42930.22 47892.24 2017-05-02 23:06:04.000 122 21227.87 196.88 42930.21 47892.24 2017-05-02 23:06:05.000 122 21227.89 196.88 42930.24 47892.25 2017-05-02 23:06:06.000 122 21227.90 196.90 42930.25 47892.26 2017-05-02 23:06:07.000 122 21227.86 196.89 42930.22 47892.24 2017-05-02 23:06:08.000 122 21227.85 196.90 42930.20 47892.27 2017-05-02 23:06:09.000 122 21227.87 196.91 42930.22 47892.22 2017-05-02 23:06:10.000 122 21227.90 196.92 42930.20 47892.29 2017-05-02 23:06:11.000 122 21227.92 196.93 42930.19 47892.23 2017-05-02 23:06:12.000 122 21227.92 196.93 42930.22 47892.29 2017-05-02 23:06:13.000 122 21227.93 196.96 42930.19 47892.25 2017-05-02 23:06:14.000 122 21227.91 196.99 42930.17 47892.27 2017-05-02 23:06:15.000 122 21227.92 197.00 42930.17 47892.26 2017-05-02 23:06:16.000 122 21227.93 197.03 42930.20 47892.26 2017-05-02 23:06:17.000 122 21227.93 197.04 42930.19 47892.24 2017-05-02 23:06:18.000 122 21227.95 197.06 42930.17 47892.22 2017-05-02 23:06:19.000 122 21227.96 197.04 42930.17 47892.21 2017-05-02 23:06:20.000 122 21227.95 197.07 42930.16 47892.22 2017-05-02 23:06:21.000 122 21227.94 197.06 42930.12 47892.18 2017-05-02 23:06:22.000 122 21227.93 197.06 42930.09 47892.20 2017-05-02 23:06:23.000 122 21227.94 197.09 42930.10 47892.18 2017-05-02 23:06:24.000 122 21227.92 197.10 42930.12 47892.19 2017-05-02 23:06:25.000 122 21227.94 197.05 42930.10 47892.18 2017-05-02 23:06:26.000 122 21227.96 197.07 42930.10 47892.19 2017-05-02 23:06:27.000 122 21227.91 197.11 42930.12 47892.20 2017-05-02 23:06:28.000 122 21227.95 197.11 42930.12 47892.19 2017-05-02 23:06:29.000 122 21227.93 197.12 42930.10 47892.19 2017-05-02 23:06:30.000 122 21227.89 197.13 42930.08 47892.17 2017-05-02 23:06:31.000 122 21227.91 197.13 42930.10 47892.13 2017-05-02 23:06:32.000 122 21227.86 197.16 42930.12 47892.17 2017-05-02 23:06:33.000 122 21227.85 197.15 42930.12 47892.15 2017-05-02 23:06:34.000 122 21227.84 197.15 42930.11 47892.13 2017-05-02 23:06:35.000 122 21227.80 197.17 42930.09 47892.11 2017-05-02 23:06:36.000 122 21227.79 197.19 42930.11 47892.14 2017-05-02 23:06:37.000 122 21227.80 197.19 42930.10 47892.09 2017-05-02 23:06:38.000 122 21227.77 197.18 42930.10 47892.10 2017-05-02 23:06:39.000 122 21227.74 197.20 42930.11 47892.08 2017-05-02 23:06:40.000 122 21227.75 197.22 42930.14 47892.08 2017-05-02 23:06:41.000 122 21227.68 197.24 42930.08 47892.01 2017-05-02 23:06:42.000 122 21227.61 197.27 42930.06 47892.02 2017-05-02 23:06:43.000 122 21227.63 197.26 42930.05 47892.00 2017-05-02 23:06:44.000 122 21227.65 197.26 42930.06 47892.00 2017-05-02 23:06:45.000 122 21227.62 197.29 42930.04 47891.98 2017-05-02 23:06:46.000 122 21227.57 197.30 42930.03 47891.95 2017-05-02 23:06:47.000 122 21227.58 197.30 42930.04 47891.94 2017-05-02 23:06:48.000 122 21227.58 197.28 42930.02 47891.95 2017-05-02 23:06:49.000 122 21227.56 197.25 42930.02 47891.91 2017-05-02 23:06:50.000 122 21227.52 197.23 42930.03 47891.90 2017-05-02 23:06:51.000 122 21227.52 197.23 42930.02 47891.92 2017-05-02 23:06:52.000 122 21227.50 197.21 42930.03 47891.92 2017-05-02 23:06:53.000 122 21227.47 197.19 42930.05 47891.89 2017-05-02 23:06:54.000 122 21227.42 197.17 42930.05 47891.90 2017-05-02 23:06:55.000 122 21227.44 197.15 42930.07 47891.90 2017-05-02 23:06:56.000 122 21227.44 197.13 42930.11 47891.90 2017-05-02 23:06:57.000 122 21227.44 197.12 42930.10 47891.92 2017-05-02 23:06:58.000 122 21227.46 197.08 42930.13 47891.95 2017-05-02 23:06:59.000 122 21227.44 197.08 42930.12 47891.93 2017-05-02 23:07:00.000 122 21227.43 197.09 42930.10 47891.98 2017-05-02 23:07:01.000 122 21227.44 197.07 42930.11 47891.95 2017-05-02 23:07:02.000 122 21227.43 197.09 42930.13 47891.96 2017-05-02 23:07:03.000 122 21227.38 197.09 42930.11 47891.93 2017-05-02 23:07:04.000 122 21227.35 197.07 42930.11 47891.95 2017-05-02 23:07:05.000 122 21227.33 197.05 42930.12 47891.92 2017-05-02 23:07:06.000 122 21227.31 197.03 42930.16 47891.91 2017-05-02 23:07:07.000 122 21227.26 197.02 42930.15 47891.90 2017-05-02 23:07:08.000 122 21227.24 197.02 42930.15 47891.90 2017-05-02 23:07:09.000 122 21227.21 197.00 42930.11 47891.87 2017-05-02 23:07:10.000 122 21227.20 196.99 42930.12 47891.88 2017-05-02 23:07:11.000 122 21227.18 196.98 42930.12 47891.87 2017-05-02 23:07:12.000 122 21227.17 196.94 42930.14 47891.86 2017-05-02 23:07:13.000 122 21227.16 196.93 42930.15 47891.85 2017-05-02 23:07:14.000 122 21227.17 196.92 42930.14 47891.83 2017-05-02 23:07:15.000 122 21227.18 196.88 42930.14 47891.82 2017-05-02 23:07:16.000 122 21227.16 196.87 42930.13 47891.85 2017-05-02 23:07:17.000 122 21227.15 196.84 42930.11 47891.82 2017-05-02 23:07:18.000 122 21227.14 196.82 42930.12 47891.83 2017-05-02 23:07:19.000 122 21227.13 196.77 42930.14 47891.81 2017-05-02 23:07:20.000 122 21227.12 196.76 42930.13 47891.82 2017-05-02 23:07:21.000 122 21227.12 196.71 42930.14 47891.81 2017-05-02 23:07:22.000 122 21227.15 196.65 42930.13 47891.83 2017-05-02 23:07:23.000 122 21227.12 196.61 42930.16 47891.83 2017-05-02 23:07:24.000 122 21227.12 196.58 42930.21 47891.87 2017-05-02 23:07:25.000 122 21227.07 196.57 42930.22 47891.90 2017-05-02 23:07:26.000 122 21227.04 196.53 42930.23 47891.86 2017-05-02 23:07:27.000 122 21227.02 196.49 42930.24 47891.86 2017-05-02 23:07:28.000 122 21227.00 196.49 42930.23 47891.87 2017-05-02 23:07:29.000 122 21226.98 196.48 42930.27 47891.88 2017-05-02 23:07:30.000 122 21226.98 196.43 42930.26 47891.89 2017-05-02 23:07:31.000 122 21227.02 196.39 42930.28 47891.85 2017-05-02 23:07:32.000 122 21226.98 196.38 42930.28 47891.89 2017-05-02 23:07:33.000 122 21226.96 196.38 42930.30 47891.88 2017-05-02 23:07:34.000 122 21226.97 196.37 42930.31 47891.87 2017-05-02 23:07:35.000 122 21226.96 196.33 42930.32 47891.89 2017-05-02 23:07:36.000 122 21226.98 196.31 42930.32 47891.93 2017-05-02 23:07:37.000 122 21226.95 196.32 42930.31 47891.91 2017-05-02 23:07:38.000 122 21226.93 196.31 42930.31 47891.90 2017-05-02 23:07:39.000 122 21226.94 196.33 42930.32 47891.92 2017-05-02 23:07:40.000 122 21226.97 196.34 42930.34 47891.93 2017-05-02 23:07:41.000 122 21226.93 196.35 42930.33 47891.91 2017-05-02 23:07:42.000 122 21226.94 196.32 42930.33 47891.89 2017-05-02 23:07:43.000 122 21226.96 196.32 42930.33 47891.91 2017-05-02 23:07:44.000 122 21226.95 196.32 42930.34 47891.92 2017-05-02 23:07:45.000 122 21226.94 196.34 42930.35 47891.90 2017-05-02 23:07:46.000 122 21226.93 196.36 42930.32 47891.92 2017-05-02 23:07:47.000 122 21226.91 196.37 42930.33 47891.90 2017-05-02 23:07:48.000 122 21226.90 196.36 42930.33 47891.91 2017-05-02 23:07:49.000 122 21226.88 196.39 42930.33 47891.87 2017-05-02 23:07:50.000 122 21226.89 196.37 42930.31 47891.87 2017-05-02 23:07:51.000 122 21226.86 196.36 42930.30 47891.85 2017-05-02 23:07:52.000 122 21226.80 196.36 42930.32 47891.85 2017-05-02 23:07:53.000 122 21226.82 196.37 42930.32 47891.85 2017-05-02 23:07:54.000 122 21226.79 196.38 42930.33 47891.81 2017-05-02 23:07:55.000 122 21226.78 196.39 42930.33 47891.77 2017-05-02 23:07:56.000 122 21226.75 196.38 42930.32 47891.80 2017-05-02 23:07:57.000 122 21226.75 196.39 42930.32 47891.79 2017-05-02 23:07:58.000 122 21226.72 196.40 42930.29 47891.78 2017-05-02 23:07:59.000 122 21226.66 196.41 42930.27 47891.73 2017-05-02 23:08:00.000 122 21226.66 196.44 42930.27 47891.76 2017-05-02 23:08:01.000 122 21226.67 196.44 42930.26 47891.73 2017-05-02 23:08:02.000 122 21226.67 196.48 42930.25 47891.72 2017-05-02 23:08:03.000 122 21226.67 196.51 42930.26 47891.71 2017-05-02 23:08:04.000 122 21226.64 196.55 42930.27 47891.68 2017-05-02 23:08:05.000 122 21226.61 196.56 42930.25 47891.71 2017-05-02 23:08:06.000 122 21226.63 196.59 42930.21 47891.72 2017-05-02 23:08:07.000 122 21226.59 196.60 42930.23 47891.66 2017-05-02 23:08:08.000 122 21226.59 196.65 42930.24 47891.67 2017-05-02 23:08:09.000 122 21226.57 196.65 42930.26 47891.67 2017-05-02 23:08:10.000 122 21226.56 196.69 42930.25 47891.66 2017-05-02 23:08:11.000 122 21226.55 196.70 42930.23 47891.66 2017-05-02 23:08:12.000 122 21226.55 196.73 42930.20 47891.66 2017-05-02 23:08:13.000 122 21226.54 196.75 42930.21 47891.65 2017-05-02 23:08:14.000 122 21226.55 196.80 42930.24 47891.63 2017-05-02 23:08:15.000 122 21226.57 196.81 42930.24 47891.65 2017-05-02 23:08:16.000 122 21226.56 196.86 42930.20 47891.64 2017-05-02 23:08:17.000 122 21226.56 196.88 42930.23 47891.64 2017-05-02 23:08:18.000 122 21226.60 196.92 42930.24 47891.67 2017-05-02 23:08:19.000 122 21226.62 196.97 42930.23 47891.67 2017-05-02 23:08:20.000 122 21226.67 196.99 42930.21 47891.71 2017-05-02 23:08:21.000 122 21226.69 197.03 42930.23 47891.69 2017-05-02 23:08:22.000 122 21226.68 197.10 42930.20 47891.72 2017-05-02 23:08:23.000 122 21226.68 197.14 42930.20 47891.68 2017-05-02 23:08:24.000 122 21226.71 197.19 42930.16 47891.67 2017-05-02 23:08:25.000 122 21226.70 197.25 42930.14 47891.66 2017-05-02 23:08:26.000 122 21226.68 197.29 42930.12 47891.66 2017-05-02 23:08:27.000 122 21226.69 197.32 42930.14 47891.65 2017-05-02 23:08:28.000 122 21226.72 197.38 42930.15 47891.61 2017-05-02 23:08:29.000 122 21226.70 197.43 42930.13 47891.63 2017-05-02 23:08:30.000 122 21226.69 197.45 42930.11 47891.63 2017-05-02 23:08:31.000 122 21226.70 197.48 42930.10 47891.63 2017-05-02 23:08:32.000 122 21226.72 197.53 42930.09 47891.64 2017-05-02 23:08:33.000 122 21226.72 197.59 42930.08 47891.61 2017-05-02 23:08:34.000 122 21226.70 197.62 42930.07 47891.62 2017-05-02 23:08:35.000 122 21226.69 197.66 42930.05 47891.59 2017-05-02 23:08:36.000 122 21226.67 197.73 42930.04 47891.59 2017-05-02 23:08:37.000 122 21226.68 197.78 42930.05 47891.57 2017-05-02 23:08:38.000 122 21226.65 197.84 42930.07 47891.60 2017-05-02 23:08:39.000 122 21226.64 197.90 42930.05 47891.56 2017-05-02 23:08:40.000 122 21226.64 197.95 42930.04 47891.57 2017-05-02 23:08:41.000 122 21226.64 198.00 42930.05 47891.54 2017-05-02 23:08:42.000 122 21226.63 198.04 42930.04 47891.52 2017-05-02 23:08:43.000 122 21226.64 198.08 42930.02 47891.54 2017-05-02 23:08:44.000 122 21226.68 198.12 42930.03 47891.56 2017-05-02 23:08:45.000 122 21226.65 198.16 42930.01 47891.51 2017-05-02 23:08:46.000 122 21226.68 198.18 42930.01 47891.52 2017-05-02 23:08:47.000 122 21226.71 198.19 42930.03 47891.53 2017-05-02 23:08:48.000 122 21226.71 198.21 42930.04 47891.55 2017-05-02 23:08:49.000 122 21226.72 198.24 42930.06 47891.52 2017-05-02 23:08:50.000 122 21226.75 198.26 42930.03 47891.56 2017-05-02 23:08:51.000 122 21226.79 198.25 42930.03 47891.55 2017-05-02 23:08:52.000 122 21226.81 198.24 42930.04 47891.54 2017-05-02 23:08:53.000 122 21226.85 198.26 42930.03 47891.58 2017-05-02 23:08:54.000 122 21226.84 198.26 42930.04 47891.60 2017-05-02 23:08:55.000 122 21226.85 198.28 42930.04 47891.64 2017-05-02 23:08:56.000 122 21226.92 198.27 42930.04 47891.64 2017-05-02 23:08:57.000 122 21226.94 198.27 42930.05 47891.61 2017-05-02 23:08:58.000 122 21226.93 198.29 42930.10 47891.67 2017-05-02 23:08:59.000 122 21226.99 198.27 42930.07 47891.67 2017-05-02 23:09:00.000 122 21227.00 198.28 42930.06 47891.67 2017-05-02 23:09:01.000 122 21227.00 198.27 42930.06 47891.67 2017-05-02 23:09:02.000 122 21227.03 198.25 42930.05 47891.72 2017-05-02 23:09:03.000 122 21227.04 198.21 42930.09 47891.71 2017-05-02 23:09:04.000 122 21227.04 198.23 42930.10 47891.75 2017-05-02 23:09:05.000 122 21227.05 198.23 42930.13 47891.73 2017-05-02 23:09:06.000 122 21227.07 198.25 42930.11 47891.76 2017-05-02 23:09:07.000 122 21227.08 198.22 42930.13 47891.78 2017-05-02 23:09:08.000 122 21227.09 198.21 42930.11 47891.78 2017-05-02 23:09:09.000 122 21227.09 198.20 42930.11 47891.79 2017-05-02 23:09:10.000 122 21227.08 198.20 42930.12 47891.80 2017-05-02 23:09:11.000 122 21227.11 198.19 42930.15 47891.79 2017-05-02 23:09:12.000 122 21227.13 198.17 42930.14 47891.81 2017-05-02 23:09:13.000 122 21227.15 198.15 42930.15 47891.81 2017-05-02 23:09:14.000 122 21227.17 198.13 42930.16 47891.84 2017-05-02 23:09:15.000 122 21227.18 198.11 42930.14 47891.84 2017-05-02 23:09:16.000 122 21227.20 198.06 42930.13 47891.86 2017-05-02 23:09:17.000 122 21227.21 198.03 42930.15 47891.88 2017-05-02 23:09:18.000 122 21227.21 198.02 42930.13 47891.88 2017-05-02 23:09:19.000 122 21227.24 198.01 42930.11 47891.86 2017-05-02 23:09:20.000 122 21227.25 197.96 42930.09 47891.91 2017-05-02 23:09:21.000 122 21227.28 197.93 42930.13 47891.87 2017-05-02 23:09:22.000 122 21227.25 197.88 42930.15 47891.91 2017-05-02 23:09:23.000 122 21227.24 197.85 42930.15 47891.89 2017-05-02 23:09:24.000 122 21227.27 197.81 42930.18 47891.89 2017-05-02 23:09:25.000 122 21227.26 197.76 42930.15 47891.89 2017-05-02 23:09:26.000 122 21227.28 197.68 42930.18 47891.93 2017-05-02 23:09:27.000 122 21227.28 197.69 42930.19 47891.95 2017-05-02 23:09:28.000 122 21227.29 197.63 42930.18 47891.94 2017-05-02 23:09:29.000 122 21227.29 197.59 42930.19 47891.97 2017-05-02 23:09:30.000 122 21227.26 197.52 42930.22 47891.94 2017-05-02 23:09:31.000 122 21227.23 197.51 42930.25 47891.97 2017-05-02 23:09:32.000 122 21227.22 197.47 42930.26 47891.97 2017-05-02 23:09:33.000 122 21227.18 197.43 42930.26 47891.95 2017-05-02 23:09:34.000 122 21227.24 197.37 42930.29 47891.96 2017-05-02 23:09:35.000 122 21227.24 197.34 42930.29 47891.98 2017-05-02 23:09:36.000 122 21227.19 197.35 42930.28 47891.95 2017-05-02 23:09:37.000 122 21227.20 197.31 42930.29 47892.00 2017-05-02 23:09:38.000 122 21227.20 197.28 42930.29 47891.99 2017-05-02 23:09:39.000 122 21227.20 197.28 42930.29 47892.00 2017-05-02 23:09:40.000 122 21227.23 197.27 42930.28 47892.01 2017-05-02 23:09:41.000 122 21227.24 197.26 42930.27 47891.99 2017-05-02 23:09:42.000 122 21227.22 197.23 42930.27 47892.00 2017-05-02 23:09:43.000 122 21227.25 197.21 42930.29 47892.00 2017-05-02 23:09:44.000 122 21227.25 197.20 42930.28 47892.00 2017-05-02 23:09:45.000 122 21227.22 197.18 42930.27 47891.99 2017-05-02 23:09:46.000 122 21227.23 197.17 42930.30 47892.01 2017-05-02 23:09:47.000 122 21227.22 197.13 42930.29 47891.98 2017-05-02 23:09:48.000 122 21227.22 197.14 42930.28 47892.02 2017-05-02 23:09:49.000 122 21227.20 197.15 42930.27 47891.97 2017-05-02 23:09:50.000 122 21227.20 197.11 42930.26 47892.00 2017-05-02 23:09:51.000 122 21227.20 197.07 42930.27 47891.98 2017-05-02 23:09:52.000 122 21227.23 197.09 42930.31 47891.97 2017-05-02 23:09:53.000 122 21227.25 197.09 42930.28 47891.98 2017-05-02 23:09:54.000 122 21227.19 197.09 42930.27 47891.96 2017-05-02 23:09:55.000 122 21227.17 197.08 42930.28 47891.97 2017-05-02 23:09:56.000 122 21227.20 197.05 42930.30 47891.99 2017-05-02 23:09:57.000 122 21227.22 197.03 42930.28 47891.98 2017-05-02 23:09:58.000 122 21227.20 197.05 42930.27 47892.00 2017-05-02 23:09:59.000 122 21227.24 197.03 42930.30 47891.98 2017-05-02 23:10:00.000 122 21227.24 197.03 42930.31 47891.98 2017-05-02 23:10:01.000 122 21227.22 197.02 42930.30 47891.97 2017-05-02 23:10:02.000 122 21227.22 197.01 42930.30 47892.01 2017-05-02 23:10:03.000 122 21227.23 197.00 42930.29 47892.00 2017-05-02 23:10:04.000 122 21227.23 197.02 42930.29 47892.02 2017-05-02 23:10:05.000 122 21227.28 196.98 42930.30 47892.02 2017-05-02 23:10:06.000 122 21227.28 196.99 42930.28 47892.03 2017-05-02 23:10:07.000 122 21227.27 197.01 42930.29 47892.05 2017-05-02 23:10:08.000 122 21227.27 197.02 42930.31 47892.01 2017-05-02 23:10:09.000 122 21227.32 196.99 42930.32 47892.02 2017-05-02 23:10:10.000 122 21227.32 197.00 42930.34 47892.06 2017-05-02 23:10:11.000 122 21227.34 197.01 42930.33 47892.06 2017-05-02 23:10:12.000 122 21227.33 197.01 42930.33 47892.06 2017-05-02 23:10:13.000 122 21227.35 197.05 42930.30 47892.07 2017-05-02 23:10:14.000 122 21227.37 197.06 42930.27 47892.09 2017-05-02 23:10:15.000 122 21227.38 197.08 42930.28 47892.10 2017-05-02 23:10:16.000 122 21227.40 197.06 42930.29 47892.06 2017-05-02 23:10:17.000 122 21227.41 197.05 42930.30 47892.08 2017-05-02 23:10:18.000 122 21227.41 197.04 42930.32 47892.09 2017-05-02 23:10:19.000 122 21227.40 197.05 42930.35 47892.09 2017-05-02 23:10:20.000 122 21227.41 197.06 42930.34 47892.13 2017-05-02 23:10:21.000 122 21227.44 197.07 42930.34 47892.15 2017-05-02 23:10:22.000 122 21227.42 197.09 42930.33 47892.15 2017-05-02 23:10:23.000 122 21227.40 197.09 42930.33 47892.14 2017-05-02 23:10:24.000 122 21227.42 197.09 42930.33 47892.16 2017-05-02 23:10:25.000 122 21227.42 197.06 42930.31 47892.13 2017-05-02 23:10:26.000 122 21227.42 197.01 42930.33 47892.15 2017-05-02 23:10:27.000 122 21227.41 197.00 42930.36 47892.14 2017-05-02 23:10:28.000 122 21227.43 197.02 42930.40 47892.21 2017-05-02 23:10:29.000 122 21227.44 197.02 42930.43 47892.18 2017-05-02 23:10:30.000 122 21227.44 196.99 42930.41 47892.20 2017-05-02 23:10:31.000 122 21227.42 197.04 42930.42 47892.23 2017-05-02 23:10:32.000 122 21227.40 197.06 42930.43 47892.23 2017-05-02 23:10:33.000 122 21227.40 197.07 42930.44 47892.24 2017-05-02 23:10:34.000 122 21227.40 197.11 42930.42 47892.23 2017-05-02 23:10:35.000 122 21227.40 197.16 42930.42 47892.20 2017-05-02 23:10:36.000 122 21227.40 197.18 42930.40 47892.21 2017-05-02 23:10:37.000 122 21227.38 197.19 42930.40 47892.15 2017-05-02 23:10:38.000 122 21227.39 197.21 42930.38 47892.19 2017-05-02 23:10:39.000 122 21227.39 197.20 42930.37 47892.15 2017-05-02 23:10:40.000 122 21227.37 197.20 42930.40 47892.15 2017-05-02 23:10:41.000 122 21227.36 197.18 42930.40 47892.15 2017-05-02 23:10:42.000 122 21227.39 197.19 42930.39 47892.13 2017-05-02 23:10:43.000 122 21227.38 197.21 42930.36 47892.12 2017-05-02 23:10:44.000 122 21227.34 197.19 42930.37 47892.13 2017-05-02 23:10:45.000 122 21227.34 197.20 42930.38 47892.12 2017-05-02 23:10:46.000 122 21227.36 197.17 42930.35 47892.14 2017-05-02 23:10:47.000 122 21227.34 197.18 42930.38 47892.09 2017-05-02 23:10:48.000 122 21227.31 197.20 42930.36 47892.11 2017-05-02 23:10:49.000 122 21227.27 197.18 42930.36 47892.07 2017-05-02 23:10:50.000 122 21227.29 197.18 42930.36 47892.10 2017-05-02 23:10:51.000 122 21227.29 197.16 42930.35 47892.09 2017-05-02 23:10:52.000 122 21227.27 197.19 42930.36 47892.06 2017-05-02 23:10:53.000 122 21227.24 197.19 42930.35 47892.06 2017-05-02 23:10:54.000 122 21227.25 197.18 42930.37 47892.06 2017-05-02 23:10:55.000 122 21227.23 197.18 42930.34 47892.05 2017-05-02 23:10:56.000 122 21227.26 197.17 42930.33 47892.08 2017-05-02 23:10:57.000 122 21227.27 197.18 42930.31 47892.04 2017-05-02 23:10:58.000 122 21227.22 197.20 42930.35 47892.04 2017-05-02 23:10:59.000 122 21227.22 197.18 42930.36 47892.05 2017-05-02 23:11:00.000 122 21227.23 197.16 42930.33 47892.01 2017-05-02 23:11:01.000 122 21227.24 197.17 42930.33 47892.02 2017-05-02 23:11:02.000 122 21227.20 197.22 42930.34 47892.03 2017-05-02 23:11:03.000 122 21227.22 197.20 42930.32 47892.02 2017-05-02 23:11:04.000 122 21227.21 197.18 42930.35 47892.05 2017-05-02 23:11:05.000 122 21227.14 197.19 42930.34 47892.00 2017-05-02 23:11:06.000 122 21227.12 197.20 42930.33 47892.01 2017-05-02 23:11:07.000 122 21227.07 197.23 42930.29 47891.98 2017-05-02 23:11:08.000 122 21227.05 197.26 42930.25 47891.96 2017-05-02 23:11:09.000 122 21227.07 197.25 42930.26 47891.91 2017-05-02 23:11:10.000 122 21227.04 197.24 42930.24 47891.89 2017-05-02 23:11:11.000 122 21227.04 197.24 42930.25 47891.89 2017-05-02 23:11:12.000 122 21227.05 197.22 42930.28 47891.90 2017-05-02 23:11:13.000 122 21227.05 197.20 42930.27 47891.91 2017-05-02 23:11:14.000 122 21227.03 197.22 42930.28 47891.88 2017-05-02 23:11:15.000 122 21227.07 197.21 42930.26 47891.90 2017-05-02 23:11:16.000 122 21227.05 197.20 42930.27 47891.85 2017-05-02 23:11:17.000 122 21227.00 197.23 42930.21 47891.86 2017-05-02 23:11:18.000 122 21227.02 197.24 42930.19 47891.82 2017-05-02 23:11:19.000 122 21227.03 197.26 42930.18 47891.83 2017-05-02 23:11:20.000 122 21227.04 197.22 42930.18 47891.84 2017-05-02 23:11:21.000 122 21227.08 197.19 42930.19 47891.81 2017-05-02 23:11:22.000 122 21227.14 197.19 42930.19 47891.83 2017-05-02 23:11:23.000 122 21227.15 197.21 42930.18 47891.87 2017-05-02 23:11:24.000 122 21227.17 197.20 42930.19 47891.89 2017-05-02 23:11:25.000 122 21227.18 197.21 42930.15 47891.87 2017-05-02 23:11:26.000 122 21227.19 197.20 42930.15 47891.88 2017-05-02 23:11:27.000 122 21227.22 197.16 42930.17 47891.90 2017-05-02 23:11:28.000 122 21227.28 197.16 42930.17 47891.88 2017-05-02 23:11:29.000 122 21227.32 197.14 42930.17 47891.88 2017-05-02 23:11:30.000 122 21227.34 197.10 42930.18 47891.93 2017-05-02 23:11:31.000 122 21227.34 197.09 42930.18 47891.97 2017-05-02 23:11:32.000 122 21227.36 197.08 42930.18 47891.98 2017-05-02 23:11:33.000 122 21227.38 197.08 42930.24 47892.00 2017-05-02 23:11:34.000 122 21227.36 197.06 42930.25 47892.01 2017-05-02 23:11:35.000 122 21227.39 197.05 42930.23 47891.99 2017-05-02 23:11:36.000 122 21227.36 197.05 42930.27 47892.07 2017-05-02 23:11:37.000 122 21227.33 197.10 42930.22 47892.03 2017-05-02 23:11:38.000 122 21227.30 197.10 42930.21 47891.98 2017-05-02 23:11:39.000 122 21227.25 197.12 42930.20 47891.96 2017-05-02 23:11:40.000 122 21227.28 197.10 42930.20 47891.94 2017-05-02 23:11:41.000 122 21227.30 197.04 42930.20 47891.94 2017-05-02 23:11:42.000 122 21227.32 197.01 42930.22 47891.97 2017-05-02 23:11:43.000 122 21227.33 197.00 42930.22 47891.97 2017-05-02 23:11:44.000 122 21227.36 196.99 42930.24 47892.01 2017-05-02 23:11:45.000 122 21227.37 196.99 42930.25 47892.01 2017-05-02 23:11:46.000 122 21227.37 196.97 42930.25 47892.01 2017-05-02 23:11:47.000 122 21227.36 196.95 42930.26 47892.02 2017-05-02 23:11:48.000 122 21227.36 196.90 42930.25 47892.02 2017-05-02 23:11:49.000 122 21227.35 196.90 42930.25 47892.00 2017-05-02 23:11:50.000 122 21227.33 196.89 42930.30 47892.01 2017-05-02 23:11:51.000 122 21227.32 196.88 42930.29 47892.00 2017-05-02 23:11:52.000 122 21227.31 196.87 42930.30 47892.00 2017-05-02 23:11:53.000 122 21227.29 196.87 42930.29 47892.02 2017-05-02 23:11:54.000 122 21227.30 196.86 42930.27 47892.00 2017-05-02 23:11:55.000 122 21227.28 196.84 42930.26 47891.99 2017-05-02 23:11:56.000 122 21227.30 196.84 42930.25 47892.02 2017-05-02 23:11:57.000 122 21227.33 196.86 42930.23 47891.99 2017-05-02 23:11:58.000 122 21227.31 196.86 42930.24 47892.01 2017-05-02 23:11:59.000 122 21227.33 196.86 42930.25 47891.97 2017-05-02 23:12:00.000 122 21227.31 196.85 42930.21 47892.00 2017-05-02 23:12:01.000 122 21227.31 196.86 42930.22 47892.01 2017-05-02 23:12:02.000 122 21227.33 196.86 42930.24 47892.01 2017-05-02 23:12:03.000 122 21227.36 196.83 42930.22 47892.00 2017-05-02 23:12:04.000 122 21227.35 196.85 42930.21 47892.03 2017-05-02 23:12:05.000 122 21227.38 196.83 42930.23 47892.01 2017-05-02 23:12:06.000 122 21227.37 196.84 42930.22 47892.01 2017-05-02 23:12:07.000 122 21227.41 196.86 42930.21 47892.02 2017-05-02 23:12:08.000 122 21227.45 196.81 42930.23 47892.03 2017-05-02 23:12:09.000 122 21227.46 196.81 42930.20 47892.03 2017-05-02 23:12:10.000 122 21227.47 196.79 42930.16 47892.04 2017-05-02 23:12:11.000 122 21227.47 196.76 42930.19 47892.04 2017-05-02 23:12:12.000 122 21227.47 196.78 42930.22 47892.06 2017-05-02 23:12:13.000 122 21227.49 196.76 42930.21 47892.05 2017-05-02 23:12:14.000 122 21227.52 196.75 42930.23 47892.08 2017-05-02 23:12:15.000 122 21227.54 196.71 42930.24 47892.05 2017-05-02 23:12:16.000 122 21227.57 196.69 42930.26 47892.07 2017-05-02 23:12:17.000 122 21227.60 196.67 42930.26 47892.08 2017-05-02 23:12:18.000 122 21227.59 196.67 42930.27 47892.12 2017-05-02 23:12:19.000 122 21227.62 196.63 42930.27 47892.13 2017-05-02 23:12:20.000 122 21227.61 196.64 42930.24 47892.14 2017-05-02 23:12:21.000 122 21227.63 196.62 42930.25 47892.16 2017-05-02 23:12:22.000 122 21227.66 196.59 42930.29 47892.16 2017-05-02 23:12:23.000 122 21227.67 196.58 42930.30 47892.15 2017-05-02 23:12:24.000 122 21227.68 196.55 42930.33 47892.18 2017-05-02 23:12:25.000 122 21227.68 196.53 42930.33 47892.21 2017-05-02 23:12:26.000 122 21227.69 196.53 42930.32 47892.19 2017-05-02 23:12:27.000 122 21227.68 196.53 42930.28 47892.23 2017-05-02 23:12:28.000 122 21227.71 196.53 42930.25 47892.20 2017-05-02 23:12:29.000 122 21227.69 196.53 42930.26 47892.21 2017-05-02 23:12:30.000 122 21227.65 196.53 42930.26 47892.19 2017-05-02 23:12:31.000 122 21227.64 196.53 42930.24 47892.17 2017-05-02 23:12:32.000 122 21227.62 196.50 42930.24 47892.16 2017-05-02 23:12:33.000 122 21227.57 196.50 42930.24 47892.14 2017-05-02 23:12:34.000 122 21227.54 196.50 42930.21 47892.10 2017-05-02 23:12:35.000 122 21227.53 196.45 42930.20 47892.11 2017-05-02 23:12:36.000 122 21227.57 196.44 42930.21 47892.11 2017-05-02 23:12:37.000 122 21227.56 196.40 42930.22 47892.07 2017-05-02 23:12:38.000 122 21227.57 196.37 42930.24 47892.10 2017-05-02 23:12:39.000 122 21227.55 196.32 42930.23 47892.10 2017-05-02 23:12:40.000 122 21227.54 196.29 42930.23 47892.11 2017-05-02 23:12:41.000 122 21227.54 196.27 42930.25 47892.09 2017-05-02 23:12:42.000 122 21227.52 196.24 42930.21 47892.08 2017-05-02 23:12:43.000 122 21227.51 196.21 42930.19 47892.10 2017-05-02 23:12:44.000 122 21227.54 196.17 42930.22 47892.11 2017-05-02 23:12:45.000 122 21227.54 196.14 42930.25 47892.09 2017-05-02 23:12:46.000 122 21227.54 196.11 42930.26 47892.10 2017-05-02 23:12:47.000 122 21227.48 196.09 42930.24 47892.11 2017-05-02 23:12:48.000 122 21227.52 196.05 42930.26 47892.10 2017-05-02 23:12:49.000 122 21227.52 196.02 42930.28 47892.09 2017-05-02 23:12:50.000 122 21227.50 196.00 42930.27 47892.10 2017-05-02 23:12:51.000 122 21227.51 195.98 42930.23 47892.11 2017-05-02 23:12:52.000 122 21227.52 195.94 42930.24 47892.11 2017-05-02 23:12:53.000 122 21227.55 195.89 42930.28 47892.11 2017-05-02 23:12:54.000 122 21227.54 195.87 42930.26 47892.13 2017-05-02 23:12:55.000 122 21227.54 195.87 42930.29 47892.15 2017-05-02 23:12:56.000 122 21227.56 195.84 42930.27 47892.14 2017-05-02 23:12:57.000 122 21227.56 195.83 42930.28 47892.11 2017-05-02 23:12:58.000 122 21227.62 195.83 42930.28 47892.11 2017-05-02 23:12:59.000 122 21227.57 195.80 42930.25 47892.12 2017-05-02 23:13:00.000 122 21227.58 195.76 42930.24 47892.11 2017-05-02 23:13:01.000 122 21227.56 195.74 42930.21 47892.09 2017-05-02 23:13:02.000 122 21227.57 195.73 42930.20 47892.09 2017-05-02 23:13:03.000 122 21227.59 195.73 42930.20 47892.07 2017-05-02 23:13:04.000 122 21227.60 195.69 42930.20 47892.08 2017-05-02 23:13:05.000 122 21227.60 195.68 42930.18 47892.09 2017-05-02 23:13:06.000 122 21227.64 195.66 42930.18 47892.06 2017-05-02 23:13:07.000 122 21227.63 195.68 42930.16 47892.06 2017-05-02 23:13:08.000 122 21227.65 195.65 42930.17 47892.07 2017-05-02 23:13:09.000 122 21227.69 195.62 42930.14 47892.08 2017-05-02 23:13:10.000 122 21227.71 195.62 42930.15 47892.08 2017-05-02 23:13:11.000 122 21227.72 195.62 42930.12 47892.08 2017-05-02 23:13:12.000 122 21227.74 195.59 42930.13 47892.09 2017-05-02 23:13:13.000 122 21227.77 195.55 42930.14 47892.10 2017-05-02 23:13:14.000 122 21227.84 195.53 42930.13 47892.08 2017-05-02 23:13:15.000 122 21227.91 195.46 42930.12 47892.15 2017-05-02 23:13:16.000 122 21227.95 195.42 42930.16 47892.22 2017-05-02 23:13:17.000 122 21227.99 195.41 42930.19 47892.22 2017-05-02 23:13:18.000 122 21228.05 195.39 42930.18 47892.27 2017-05-02 23:13:19.000 122 21228.08 195.37 42930.17 47892.28 2017-05-02 23:13:20.000 122 21228.16 195.36 42930.19 47892.31 2017-05-02 23:13:21.000 122 21228.20 195.38 42930.19 47892.34 2017-05-02 23:13:22.000 122 21228.23 195.35 42930.20 47892.34 2017-05-02 23:13:23.000 122 21228.29 195.33 42930.21 47892.38 2017-05-02 23:13:24.000 122 21228.29 195.36 42930.18 47892.38 2017-05-02 23:13:25.000 122 21228.35 195.34 42930.20 47892.40 2017-05-02 23:13:26.000 122 21228.41 195.36 42930.21 47892.42 2017-05-02 23:13:27.000 122 21228.47 195.34 42930.18 47892.43 2017-05-02 23:13:28.000 122 21228.52 195.33 42930.15 47892.43 2017-05-02 23:13:29.000 122 21228.59 195.31 42930.13 47892.45 2017-05-02 23:13:30.000 122 21228.63 195.32 42930.15 47892.48 2017-05-02 23:13:31.000 122 21228.71 195.32 42930.18 47892.50 2017-05-02 23:13:32.000 122 21228.77 195.34 42930.15 47892.53 2017-05-02 23:13:33.000 122 21228.78 195.37 42930.15 47892.53 2017-05-02 23:13:34.000 122 21228.83 195.39 42930.11 47892.55 2017-05-02 23:13:35.000 122 21228.86 195.44 42930.06 47892.55 2017-05-02 23:13:36.000 122 21228.90 195.47 42930.05 47892.53 2017-05-02 23:13:37.000 122 21228.92 195.50 42930.03 47892.55 2017-05-02 23:13:38.000 122 21228.93 195.54 42930.01 47892.54 2017-05-02 23:13:39.000 122 21228.98 195.56 42929.99 47892.52 2017-05-02 23:13:40.000 122 21228.98 195.62 42929.96 47892.52 2017-05-02 23:13:41.000 122 21228.99 195.65 42929.97 47892.51 2017-05-02 23:13:42.000 122 21229.03 195.65 42929.94 47892.48 2017-05-02 23:13:43.000 122 21229.06 195.72 42929.92 47892.49 2017-05-02 23:13:44.000 122 21229.10 195.76 42929.91 47892.52 2017-05-02 23:13:45.000 122 21229.14 195.75 42929.90 47892.50 2017-05-02 23:13:46.000 122 21229.17 195.83 42929.88 47892.51 2017-05-02 23:13:47.000 122 21229.23 195.87 42929.85 47892.51 2017-05-02 23:13:48.000 122 21229.29 195.88 42929.85 47892.53 2017-05-02 23:13:49.000 122 21229.34 195.90 42929.86 47892.54 2017-05-02 23:13:50.000 122 21229.41 195.89 42929.86 47892.54 2017-05-02 23:13:51.000 122 21229.43 195.91 42929.87 47892.59 2017-05-02 23:13:52.000 122 21229.52 195.92 42929.85 47892.60 2017-05-02 23:13:53.000 122 21229.56 195.94 42929.83 47892.60 2017-05-02 23:13:54.000 122 21229.61 195.93 42929.86 47892.65 2017-05-02 23:13:55.000 122 21229.67 195.93 42929.90 47892.66 2017-05-02 23:13:56.000 122 21229.74 195.92 42929.89 47892.74 2017-05-02 23:13:57.000 122 21229.82 195.91 42929.95 47892.78 2017-05-02 23:13:58.000 122 21229.90 195.90 42929.93 47892.81 2017-05-02 23:13:59.000 122 21229.98 195.91 42929.94 47892.82 2017-05-02 23:14:00.000 122 21230.07 195.88 42929.92 47892.87 2017-05-02 23:14:01.000 122 21230.13 195.82 42929.96 47892.91 2017-05-02 23:14:02.000 122 21230.14 195.80 42930.00 47892.93 2017-05-02 23:14:03.000 122 21230.18 195.77 42929.97 47892.99 2017-05-02 23:14:04.000 122 21230.18 195.71 42929.98 47892.99 2017-05-02 23:14:05.000 122 21230.15 195.65 42930.00 47893.00 2017-05-02 23:14:06.000 122 21230.09 195.63 42930.03 47892.97 2017-05-02 23:14:07.000 122 21230.02 195.57 42930.06 47892.94 2017-05-02 23:14:08.000 122 21229.92 195.55 42930.03 47892.94 2017-05-02 23:14:09.000 122 21229.77 195.52 42930.03 47892.87 2017-05-02 23:14:10.000 122 21229.67 195.49 42930.02 47892.87 2017-05-02 23:14:11.000 122 21229.57 195.48 42930.04 47892.79 2017-05-02 23:14:12.000 122 21229.41 195.45 42930.04 47892.71 2017-05-02 23:14:13.000 122 21229.27 195.41 42930.02 47892.69 2017-05-02 23:14:14.000 122 21229.11 195.40 42930.02 47892.62 2017-05-02 23:14:15.000 122 21228.97 195.38 42930.07 47892.56 2017-05-02 23:14:16.000 122 21228.85 195.38 42930.05 47892.52 2017-05-02 23:14:17.000 122 21228.75 195.37 42930.05 47892.45 2017-05-02 23:14:18.000 122 21228.63 195.38 42930.05 47892.39 2017-05-02 23:14:19.000 122 21228.53 195.40 42930.07 47892.37 2017-05-02 23:14:20.000 122 21228.47 195.37 42930.05 47892.30 2017-05-02 23:14:21.000 122 21228.39 195.40 42930.06 47892.29 2017-05-02 23:14:22.000 122 21228.34 195.41 42930.08 47892.25 2017-05-02 23:14:23.000 122 21228.29 195.45 42930.10 47892.22 2017-05-02 23:14:24.000 122 21228.29 195.48 42930.09 47892.18 2017-05-02 23:14:25.000 122 21228.26 195.50 42930.04 47892.21 2017-05-02 23:14:26.000 122 21228.28 195.56 42930.07 47892.19 2017-05-02 23:14:27.000 122 21228.28 195.61 42930.03 47892.19 2017-05-02 23:14:28.000 122 21228.35 195.67 42930.01 47892.18 2017-05-02 23:14:29.000 122 21228.38 195.70 42930.03 47892.20 2017-05-02 23:14:30.000 122 21228.46 195.75 42930.01 47892.19 2017-05-02 23:14:31.000 122 21228.54 195.80 42930.00 47892.24 2017-05-02 23:14:32.000 122 21228.59 195.86 42930.00 47892.28 2017-05-02 23:14:33.000 122 21228.66 195.92 42929.98 47892.30 2017-05-02 23:14:34.000 122 21228.76 195.92 42930.01 47892.34 2017-05-02 23:14:35.000 122 21228.81 195.95 42930.02 47892.36 2017-05-02 23:14:36.000 122 21228.87 196.00 42930.04 47892.39 2017-05-02 23:14:37.000 122 21228.97 196.04 42930.05 47892.41 2017-05-02 23:14:38.000 122 21229.05 196.08 42930.03 47892.47 2017-05-02 23:14:39.000 122 21229.16 196.10 42930.00 47892.47 2017-05-02 23:14:40.000 122 21229.23 196.11 42929.99 47892.54 2017-05-02 23:14:41.000 122 21229.26 196.13 42930.01 47892.55 2017-05-02 23:14:42.000 122 21229.30 196.12 42930.01 47892.58 2017-05-02 23:14:43.000 122 21229.34 196.14 42930.00 47892.62 2017-05-02 23:14:44.000 122 21229.42 196.15 42929.98 47892.65 2017-05-02 23:14:45.000 122 21229.41 196.20 42929.99 47892.67 2017-05-02 23:14:46.000 122 21229.48 196.21 42930.00 47892.68 2017-05-02 23:14:47.000 122 21229.53 196.20 42930.00 47892.68 2017-05-02 23:14:48.000 122 21229.54 196.21 42930.01 47892.71 2017-05-02 23:14:49.000 122 21229.57 196.21 42930.00 47892.71 2017-05-02 23:14:50.000 122 21229.62 196.23 42930.01 47892.73 2017-05-02 23:14:51.000 122 21229.62 196.21 42930.01 47892.73 2017-05-02 23:14:52.000 122 21229.66 196.21 42930.00 47892.75 2017-05-02 23:14:53.000 122 21229.66 196.22 42930.04 47892.75 2017-05-02 23:14:54.000 122 21229.66 196.19 42930.00 47892.76 2017-05-02 23:14:55.000 122 21229.70 196.16 42930.02 47892.78 2017-05-02 23:14:56.000 122 21229.72 196.17 42930.00 47892.81 2017-05-02 23:14:57.000 122 21229.73 196.13 42929.99 47892.81 2017-05-02 23:14:58.000 122 21229.75 196.09 42930.00 47892.78 2017-05-02 23:14:59.000 122 21229.74 196.10 42929.99 47892.81 2017-05-02 23:15:00.000 122 21229.78 196.03 42930.00 47892.82 2017-05-02 23:15:01.000 122 21229.78 195.99 42930.02 47892.83 2017-05-02 23:15:02.000 122 21229.79 196.01 42930.05 47892.84 2017-05-02 23:15:03.000 122 21229.77 196.03 42930.05 47892.85 2017-05-02 23:15:04.000 122 21229.78 196.04 42930.00 47892.84 2017-05-02 23:15:05.000 122 21229.79 196.05 42930.01 47892.83 2017-05-02 23:15:06.000 122 21229.80 196.08 42930.01 47892.84 2017-05-02 23:15:07.000 122 21229.80 196.08 42929.99 47892.83 2017-05-02 23:15:08.000 122 21229.80 196.09 42930.00 47892.86 2017-05-02 23:15:09.000 122 21229.77 196.15 42930.00 47892.84 2017-05-02 23:15:10.000 122 21229.76 196.16 42930.00 47892.80 2017-05-02 23:15:11.000 122 21229.75 196.19 42930.00 47892.81 2017-05-02 23:15:12.000 122 21229.75 196.23 42929.96 47892.80 2017-05-02 23:15:13.000 122 21229.73 196.28 42929.97 47892.79 2017-05-02 23:15:14.000 122 21229.70 196.31 42929.98 47892.78 2017-05-02 23:15:15.000 122 21229.71 196.34 42929.97 47892.75 2017-05-02 23:15:16.000 122 21229.75 196.39 42929.97 47892.77 2017-05-02 23:15:17.000 122 21229.82 196.43 42929.90 47892.76 2017-05-02 23:15:18.000 122 21229.88 196.43 42929.90 47892.78 2017-05-02 23:15:19.000 122 21229.93 196.48 42929.90 47892.78 2017-05-02 23:15:20.000 122 21230.02 196.52 42929.87 47892.84 2017-05-02 23:15:21.000 122 21230.14 196.59 42929.87 47892.83 2017-05-02 23:15:22.000 122 21230.25 196.60 42929.89 47892.87 2017-05-02 23:15:23.000 122 21230.34 196.59 42929.88 47892.90 2017-05-02 23:15:24.000 122 21230.43 196.63 42929.90 47892.95 2017-05-02 23:15:25.000 122 21230.49 196.64 42929.88 47892.96 2017-05-02 23:15:26.000 122 21230.52 196.65 42929.83 47893.01 2017-05-02 23:15:27.000 122 21230.54 196.68 42929.85 47893.02 2017-05-02 23:15:28.000 122 21230.54 196.69 42929.87 47893.05 2017-05-02 23:15:29.000 122 21230.50 196.72 42929.86 47893.02 2017-05-02 23:15:30.000 122 21230.49 196.72 42929.88 47893.04 2017-05-02 23:15:31.000 122 21230.48 196.74 42929.86 47893.01 2017-05-02 23:15:32.000 122 21230.48 196.76 42929.86 47893.00 2017-05-02 23:15:33.000 122 21230.47 196.79 42929.85 47893.03 2017-05-02 23:15:34.000 122 21230.47 196.82 42929.84 47893.03 2017-05-02 23:15:35.000 122 21230.54 196.82 42929.83 47893.02 2017-05-02 23:15:36.000 122 21230.66 196.83 42929.83 47893.04 2017-05-02 23:15:37.000 122 21230.72 196.89 42929.81 47893.10 2017-05-02 23:15:38.000 122 21230.77 196.88 42929.81 47893.08 2017-05-02 23:15:39.000 122 21230.90 196.88 42929.81 47893.12 2017-05-02 23:15:40.000 122 21230.98 196.90 42929.79 47893.21 2017-05-02 23:15:41.000 122 21231.07 196.92 42929.82 47893.24 2017-05-02 23:15:42.000 122 21231.19 196.92 42929.83 47893.28 2017-05-02 23:15:43.000 122 21231.34 196.92 42929.86 47893.33 2017-05-02 23:15:44.000 122 21231.46 196.92 42929.86 47893.41 2017-05-02 23:15:45.000 122 21231.61 196.94 42929.86 47893.45 2017-05-02 23:15:46.000 122 21231.71 196.94 42929.85 47893.51 2017-05-02 23:15:47.000 122 21231.81 196.96 42929.86 47893.59 2017-05-02 23:15:48.000 122 21231.92 197.00 42929.84 47893.63 2017-05-02 23:15:49.000 122 21232.03 197.01 42929.83 47893.67 2017-05-02 23:15:50.000 122 21232.11 197.00 42929.82 47893.69 2017-05-02 23:15:51.000 122 21232.23 197.00 42929.81 47893.75 2017-05-02 23:15:52.000 122 21232.38 196.98 42929.81 47893.80 2017-05-02 23:15:53.000 122 21232.54 196.94 42929.79 47893.84 2017-05-02 23:15:54.000 122 21232.67 196.94 42929.75 47893.88 2017-05-02 23:15:55.000 122 21232.81 196.91 42929.78 47893.95 2017-05-02 23:15:56.000 122 21232.95 196.87 42929.77 47894.03 2017-05-02 23:15:57.000 122 21233.12 196.84 42929.78 47894.12 2017-05-02 23:15:58.000 122 21233.23 196.83 42929.79 47894.15 2017-05-02 23:15:59.000 122 21233.30 196.79 42929.80 47894.19 2017-05-02 23:16:00.000 122 21233.40 196.74 42929.77 47894.21 2017-05-02 23:16:01.000 122 21233.47 196.69 42929.73 47894.22 2017-05-02 23:16:02.000 122 21233.49 196.61 42929.75 47894.27 2017-05-02 23:16:03.000 122 21233.48 196.54 42929.71 47894.28 2017-05-02 23:16:04.000 122 21233.46 196.47 42929.75 47894.28 2017-05-02 23:16:05.000 122 21233.44 196.37 42929.79 47894.28 2017-05-02 23:16:06.000 122 21233.38 196.29 42929.80 47894.30 2017-05-02 23:16:07.000 122 21233.29 196.25 42929.80 47894.27 2017-05-02 23:16:08.000 122 21233.19 196.18 42929.85 47894.25 2017-05-02 23:16:09.000 122 21233.14 196.10 42929.85 47894.21 2017-05-02 23:16:10.000 122 21233.10 196.03 42929.86 47894.19 2017-05-02 23:16:11.000 122 21233.02 195.99 42929.87 47894.19 2017-05-02 23:16:12.000 122 21232.95 195.93 42929.88 47894.15 2017-05-02 23:16:13.000 122 21232.85 195.90 42929.85 47894.12 2017-05-02 23:16:14.000 122 21232.78 195.88 42929.86 47894.12 2017-05-02 23:16:15.000 122 21232.68 195.86 42929.85 47894.08 2017-05-02 23:16:16.000 122 21232.58 195.89 42929.82 47894.05 2017-05-02 23:16:17.000 122 21232.47 195.90 42929.82 47893.99 2017-05-02 23:16:18.000 122 21232.32 195.93 42929.81 47893.94 2017-05-02 23:16:19.000 122 21232.20 195.97 42929.83 47893.84 2017-05-02 23:16:20.000 122 21232.11 195.98 42929.84 47893.79 2017-05-02 23:16:21.000 122 21232.02 195.94 42929.82 47893.77 2017-05-02 23:16:22.000 122 21231.97 195.96 42929.82 47893.69 2017-05-02 23:16:23.000 122 21231.92 195.97 42929.81 47893.68 2017-05-02 23:16:24.000 122 21231.86 196.03 42929.83 47893.66 2017-05-02 23:16:25.000 122 21231.83 196.07 42929.82 47893.64 2017-05-02 23:16:26.000 122 21231.74 196.10 42929.81 47893.60 2017-05-02 23:16:27.000 122 21231.70 196.12 42929.78 47893.53 2017-05-02 23:16:28.000 122 21231.69 196.16 42929.78 47893.55 2017-05-02 23:16:29.000 122 21231.65 196.18 42929.77 47893.52 2017-05-02 23:16:30.000 122 21231.58 196.18 42929.76 47893.52 2017-05-02 23:16:31.000 122 21231.56 196.24 42929.73 47893.48 2017-05-02 23:16:32.000 122 21231.55 196.30 42929.73 47893.47 2017-05-02 23:16:33.000 122 21231.52 196.33 42929.76 47893.46 2017-05-02 23:16:34.000 122 21231.50 196.36 42929.78 47893.42 2017-05-02 23:16:35.000 122 21231.45 196.40 42929.76 47893.43 2017-05-02 23:16:36.000 122 21231.47 196.40 42929.78 47893.43 2017-05-02 23:16:37.000 122 21231.46 196.48 42929.76 47893.42 2017-05-02 23:16:38.000 122 21231.49 196.50 42929.78 47893.44 2017-05-02 23:16:39.000 122 21231.56 196.55 42929.79 47893.43 2017-05-02 23:16:40.000 122 21231.62 196.61 42929.81 47893.47 2017-05-02 23:16:41.000 122 21231.67 196.65 42929.80 47893.46 2017-05-02 23:16:42.000 122 21231.74 196.67 42929.78 47893.51 2017-05-02 23:16:43.000 122 21231.80 196.70 42929.79 47893.55 2017-05-02 23:16:44.000 122 21231.91 196.75 42929.79 47893.58 2017-05-02 23:16:45.000 122 21232.00 196.83 42929.77 47893.60 2017-05-02 23:16:46.000 122 21232.14 196.87 42929.75 47893.67 2017-05-02 23:16:47.000 122 21232.25 196.90 42929.71 47893.69 2017-05-02 23:16:48.000 122 21232.31 196.90 42929.72 47893.73 2017-05-02 23:16:49.000 122 21232.39 196.88 42929.74 47893.74 2017-05-02 23:16:50.000 122 21232.47 196.88 42929.72 47893.79 2017-05-02 23:16:51.000 122 21232.49 196.87 42929.69 47893.82 2017-05-02 23:16:52.000 122 21232.53 196.85 42929.71 47893.83 2017-05-02 23:16:53.000 122 21232.57 196.82 42929.76 47893.91 2017-05-02 23:16:54.000 122 21232.62 196.77 42929.83 47893.89 2017-05-02 23:16:55.000 122 21232.67 196.71 42929.87 47893.94 2017-05-02 23:16:56.000 122 21232.70 196.66 42929.87 47894.02 2017-05-02 23:16:57.000 122 21232.72 196.67 42929.90 47894.04 2017-05-02 23:16:58.000 122 21232.72 196.68 42929.92 47894.06 2017-05-02 23:16:59.000 122 21232.70 196.68 42929.91 47894.08 2017-05-02 23:17:00.000 122 21232.75 196.66 42929.92 47894.12 2017-05-02 23:17:01.000 122 21232.80 196.61 42929.95 47894.11 2017-05-02 23:17:02.000 122 21232.82 196.62 42929.95 47894.16 2017-05-02 23:17:03.000 122 21232.93 196.64 42929.97 47894.21 2017-05-02 23:17:04.000 122 21233.02 196.61 42930.00 47894.23 2017-05-02 23:17:05.000 122 21233.12 196.59 42930.00 47894.31 2017-05-02 23:17:06.000 122 21233.24 196.59 42930.02 47894.37 2017-05-02 23:17:07.000 122 21233.37 196.63 42930.01 47894.42 2017-05-02 23:17:08.000 122 21233.47 196.64 42930.04 47894.49 2017-05-02 23:17:09.000 122 21233.59 196.64 42930.02 47894.54 2017-05-02 23:17:10.000 122 21233.71 196.65 42930.04 47894.63 2017-05-02 23:17:11.000 122 21233.80 196.65 42930.03 47894.66 2017-05-02 23:17:12.000 122 21233.90 196.63 42930.05 47894.70 2017-05-02 23:17:13.000 122 21234.02 196.59 42930.05 47894.76 2017-05-02 23:17:14.000 122 21234.11 196.59 42930.06 47894.83 2017-05-02 23:17:15.000 122 21234.19 196.62 42930.06 47894.87 2017-05-02 23:17:16.000 122 21234.22 196.63 42930.06 47894.94 2017-05-02 23:17:17.000 122 21234.30 196.58 42930.07 47894.99 2017-05-02 23:17:18.000 122 21234.35 196.61 42930.11 47894.96 2017-05-02 23:17:19.000 122 21234.41 196.61 42930.10 47895.03 2017-05-02 23:17:20.000 122 21234.46 196.57 42930.12 47895.07 2017-05-02 23:17:21.000 122 21234.49 196.57 42930.12 47895.09 2017-05-02 23:17:22.000 122 21234.52 196.53 42930.13 47895.14 2017-05-02 23:17:23.000 122 21234.53 196.52 42930.18 47895.16 2017-05-02 23:17:24.000 122 21234.52 196.53 42930.17 47895.17 2017-05-02 23:17:25.000 122 21234.53 196.54 42930.19 47895.18 2017-05-02 23:17:26.000 122 21234.54 196.52 42930.22 47895.18 2017-05-02 23:17:27.000 122 21234.51 196.55 42930.23 47895.19 2017-05-02 23:17:28.000 122 21234.53 196.54 42930.23 47895.22 2017-05-02 23:17:29.000 122 21234.58 196.57 42930.24 47895.21 2017-05-02 23:17:30.000 122 21234.64 196.56 42930.29 47895.28 2017-05-02 23:17:31.000 122 21234.67 196.56 42930.29 47895.24 2017-05-02 23:17:32.000 122 21234.68 196.58 42930.26 47895.29 2017-05-02 23:17:33.000 122 21234.71 196.60 42930.26 47895.31 2017-05-02 23:17:34.000 122 21234.75 196.62 42930.26 47895.29 2017-05-02 23:17:35.000 122 21234.76 196.62 42930.25 47895.32 2017-05-02 23:17:36.000 122 21234.79 196.61 42930.25 47895.32 2017-05-02 23:17:37.000 122 21234.83 196.60 42930.28 47895.35 2017-05-02 23:17:38.000 122 21234.90 196.60 42930.29 47895.39 2017-05-02 23:17:39.000 122 21234.92 196.59 42930.30 47895.40 2017-05-02 23:17:40.000 122 21234.95 196.54 42930.32 47895.45 2017-05-02 23:17:41.000 122 21234.95 196.53 42930.32 47895.49 2017-05-02 23:17:42.000 122 21235.00 196.53 42930.34 47895.47 2017-05-02 23:17:43.000 122 21235.05 196.54 42930.35 47895.50 2017-05-02 23:17:44.000 122 21235.13 196.53 42930.33 47895.52 2017-05-02 23:17:45.000 122 21235.25 196.45 42930.36 47895.57 2017-05-02 23:17:46.000 122 21235.37 196.38 42930.38 47895.66 2017-05-02 23:17:47.000 122 21235.43 196.37 42930.47 47895.71 2017-05-02 23:17:48.000 122 21235.50 196.41 42930.49 47895.79 2017-05-02 23:17:49.000 122 21235.58 196.42 42930.47 47895.81 2017-05-02 23:17:50.000 122 21235.61 196.42 42930.51 47895.86 2017-05-02 23:17:51.000 122 21235.65 196.43 42930.48 47895.87 2017-05-02 23:17:52.000 122 21235.68 196.44 42930.48 47895.90 2017-05-02 23:17:53.000 122 21235.74 196.45 42930.48 47895.89 2017-05-02 23:17:54.000 122 21235.77 196.43 42930.48 47895.97 2017-05-02 23:17:55.000 122 21235.80 196.41 42930.51 47895.97 2017-05-02 23:17:56.000 122 21235.82 196.39 42930.54 47895.98 2017-05-02 23:17:57.000 122 21235.86 196.40 42930.52 47896.06 2017-05-02 23:17:58.000 122 21235.88 196.41 42930.53 47896.05 2017-05-02 23:17:59.000 122 21235.91 196.37 42930.53 47896.03 2017-05-02 23:18:00.000 122 21235.90 196.35 42930.51 47896.07 2017-05-02 23:18:01.000 122 21235.91 196.33 42930.50 47896.06 2017-05-02 23:18:02.000 122 21235.94 196.32 42930.51 47896.06 2017-05-02 23:18:03.000 122 21235.92 196.29 42930.50 47896.08 2017-05-02 23:18:04.000 122 21235.94 196.25 42930.49 47896.08 2017-05-02 23:18:05.000 122 21235.95 196.22 42930.51 47896.10 2017-05-02 23:18:06.000 122 21235.97 196.21 42930.50 47896.07 2017-05-02 23:18:07.000 122 21235.96 196.18 42930.51 47896.09 2017-05-02 23:18:08.000 122 21235.96 196.16 42930.50 47896.09 2017-05-02 23:18:09.000 122 21236.00 196.15 42930.50 47896.12 2017-05-02 23:18:10.000 122 21236.02 196.11 42930.50 47896.11 2017-05-02 23:18:11.000 122 21236.03 196.09 42930.51 47896.08 2017-05-02 23:18:12.000 122 21236.04 196.06 42930.50 47896.12 2017-05-02 23:18:13.000 122 21236.04 196.01 42930.50 47896.11 2017-05-02 23:18:14.000 122 21236.03 195.98 42930.50 47896.13 2017-05-02 23:18:15.000 122 21236.02 195.93 42930.54 47896.13 2017-05-02 23:18:16.000 122 21235.99 195.90 42930.56 47896.15 2017-05-02 23:18:17.000 122 21235.97 195.88 42930.54 47896.12 2017-05-02 23:18:18.000 122 21235.90 195.85 42930.56 47896.12 2017-05-02 23:18:19.000 122 21235.88 195.83 42930.58 47896.11 2017-05-02 23:18:20.000 122 21235.83 195.83 42930.58 47896.12 2017-05-02 23:18:21.000 122 21235.80 195.79 42930.59 47896.09 2017-05-02 23:18:22.000 122 21235.77 195.77 42930.58 47896.09 2017-05-02 23:18:23.000 122 21235.72 195.79 42930.52 47896.08 2017-05-02 23:18:24.000 122 21235.70 195.79 42930.56 47896.04 2017-05-02 23:18:25.000 122 21235.68 195.80 42930.56 47896.02 2017-05-02 23:18:26.000 122 21235.69 195.78 42930.54 47896.02 2017-05-02 23:18:27.000 122 21235.69 195.77 42930.56 47895.97 2017-05-02 23:18:28.000 122 21235.64 195.76 42930.55 47895.96 2017-05-02 23:18:29.000 122 21235.58 195.76 42930.53 47895.93 2017-05-02 23:18:30.000 122 21235.52 195.71 42930.48 47895.92 2017-05-02 23:18:31.000 122 21235.47 195.70 42930.48 47895.85 2017-05-02 23:18:32.000 122 21235.40 195.65 42930.48 47895.84 2017-05-02 23:18:33.000 122 21235.36 195.57 42930.49 47895.80 2017-05-02 23:18:34.000 122 21235.29 195.53 42930.49 47895.79 2017-05-02 23:18:35.000 122 21235.26 195.53 42930.48 47895.76 2017-05-02 23:18:36.000 122 21235.23 195.46 42930.47 47895.75 2017-05-02 23:18:37.000 122 21235.14 195.48 42930.48 47895.71 2017-05-02 23:18:38.000 122 21235.09 195.47 42930.47 47895.70 2017-05-02 23:18:39.000 122 21235.06 195.45 42930.47 47895.66 2017-05-02 23:18:40.000 122 21235.02 195.44 42930.45 47895.65 2017-05-02 23:18:41.000 122 21234.99 195.47 42930.44 47895.60 2017-05-02 23:18:42.000 122 21234.93 195.47 42930.45 47895.60 2017-05-02 23:18:43.000 122 21234.93 195.45 42930.47 47895.55 2017-05-02 23:18:44.000 122 21234.91 195.43 42930.46 47895.52 2017-05-02 23:18:45.000 122 21234.94 195.43 42930.42 47895.52 2017-05-02 23:18:46.000 122 21234.95 195.42 42930.41 47895.53 2017-05-02 23:18:47.000 122 21234.97 195.43 42930.42 47895.53 2017-05-02 23:18:48.000 122 21234.98 195.43 42930.41 47895.53 2017-05-02 23:18:49.000 122 21234.94 195.46 42930.43 47895.52 2017-05-02 23:18:50.000 122 21235.00 195.44 42930.38 47895.54 2017-05-02 23:18:51.000 122 21235.04 195.42 42930.40 47895.51 2017-05-02 23:18:52.000 122 21235.07 195.38 42930.41 47895.54 2017-05-02 23:18:53.000 122 21235.09 195.38 42930.41 47895.57 2017-05-02 23:18:54.000 122 21235.13 195.38 42930.42 47895.59 2017-05-02 23:18:55.000 122 21235.18 195.39 42930.43 47895.63 2017-05-02 23:18:56.000 122 21235.23 195.38 42930.44 47895.65 2017-05-02 23:18:57.000 122 21235.26 195.37 42930.45 47895.65 2017-05-02 23:18:58.000 122 21235.24 195.40 42930.45 47895.70 2017-05-02 23:18:59.000 122 21235.23 195.43 42930.44 47895.68 2017-05-02 23:19:00.000 122 21235.28 195.44 42930.46 47895.69 2017-05-02 23:19:01.000 122 21235.30 195.44 42930.45 47895.70 2017-05-02 23:19:02.000 122 21235.27 195.46 42930.43 47895.73 2017-05-02 23:19:03.000 122 21235.27 195.50 42930.45 47895.70 2017-05-02 23:19:04.000 122 21235.32 195.50 42930.46 47895.71 2017-05-02 23:19:05.000 122 21235.32 195.54 42930.40 47895.68 2017-05-02 23:19:06.000 122 21235.29 195.57 42930.40 47895.74 2017-05-02 23:19:07.000 122 21235.28 195.63 42930.43 47895.70 2017-05-02 23:19:08.000 122 21235.27 195.67 42930.41 47895.70 2017-05-02 23:19:09.000 122 21235.29 195.70 42930.39 47895.69 2017-05-02 23:19:10.000 122 21235.26 195.77 42930.42 47895.67 2017-05-02 23:19:11.000 122 21235.24 195.86 42930.37 47895.64 2017-05-02 23:19:12.000 122 21235.23 195.96 42930.33 47895.61 2017-05-02 23:19:13.000 122 21235.21 196.00 42930.27 47895.58 2017-05-02 23:19:14.000 122 21235.22 196.04 42930.25 47895.54 2017-05-02 23:19:15.000 122 21235.24 196.10 42930.23 47895.51 2017-05-02 23:19:16.000 122 21235.23 196.15 42930.19 47895.50 2017-05-02 23:19:17.000 122 21235.30 196.17 42930.18 47895.49 2017-05-02 23:19:18.000 122 21235.30 196.18 42930.18 47895.51 2017-05-02 23:19:19.000 122 21235.35 196.26 42930.16 47895.50 2017-05-02 23:19:20.000 122 21235.39 196.30 42930.16 47895.48 2017-05-02 23:19:21.000 122 21235.41 196.32 42930.15 47895.49 2017-05-02 23:19:22.000 122 21235.46 196.33 42930.13 47895.52 2017-05-02 23:19:23.000 122 21235.50 196.37 42930.08 47895.52 2017-05-02 23:19:24.000 122 21235.50 196.42 42930.07 47895.53 2017-05-02 23:19:25.000 122 21235.51 196.44 42930.04 47895.50 2017-05-02 23:19:26.000 122 21235.51 196.47 42930.02 47895.48 2017-05-02 23:19:27.000 122 21235.53 196.49 42929.96 47895.46 2017-05-02 23:19:28.000 122 21235.52 196.52 42929.97 47895.42 2017-05-02 23:19:29.000 122 21235.54 196.53 42929.92 47895.42 2017-05-02 23:19:30.000 122 21235.57 196.54 42929.93 47895.38 2017-05-02 23:19:31.000 122 21235.57 196.58 42929.87 47895.38 2017-05-02 23:19:32.000 122 21235.56 196.58 42929.88 47895.36 2017-05-02 23:19:33.000 122 21235.62 196.59 42929.86 47895.37 2017-05-02 23:19:34.000 122 21235.67 196.59 42929.87 47895.40 2017-05-02 23:19:35.000 122 21235.67 196.61 42929.89 47895.41 2017-05-02 23:19:36.000 122 21235.72 196.64 42929.85 47895.40 2017-05-02 23:19:37.000 122 21235.74 196.66 42929.86 47895.42 2017-05-02 23:19:38.000 122 21235.73 196.67 42929.89 47895.42 2017-05-02 23:19:39.000 122 21235.74 196.66 42929.88 47895.42 2017-05-02 23:19:40.000 122 21235.72 196.69 42929.86 47895.44 2017-05-02 23:19:41.000 122 21235.75 196.71 42929.89 47895.43 2017-05-02 23:19:42.000 122 21235.77 196.75 42929.91 47895.45 2017-05-02 23:19:43.000 122 21235.77 196.74 42929.87 47895.44 2017-05-02 23:19:44.000 122 21235.76 196.78 42929.85 47895.43 2017-05-02 23:19:45.000 122 21235.74 196.81 42929.88 47895.45 2017-05-02 23:19:46.000 122 21235.79 196.83 42929.89 47895.43 2017-05-02 23:19:47.000 122 21235.86 196.88 42929.85 47895.43 2017-05-02 23:19:48.000 122 21235.92 196.95 42929.84 47895.48 2017-05-02 23:19:49.000 122 21235.99 196.98 42929.85 47895.49 2017-05-02 23:19:50.000 122 21236.08 197.03 42929.84 47895.51 2017-05-02 23:19:51.000 122 21236.17 197.10 42929.84 47895.50 2017-05-02 23:19:52.000 122 21236.24 197.16 42929.81 47895.55 2017-05-02 23:19:53.000 122 21236.29 197.24 42929.79 47895.56 2017-05-02 23:19:54.000 122 21236.37 197.27 42929.77 47895.58 2017-05-02 23:19:55.000 122 21236.43 197.35 42929.75 47895.61 2017-05-02 23:19:56.000 122 21236.48 197.43 42929.73 47895.62 2017-05-02 23:19:57.000 122 21236.53 197.46 42929.70 47895.62 2017-05-02 23:19:58.000 122 21236.59 197.51 42929.65 47895.62 2017-05-02 23:19:59.000 122 21236.65 197.53 42929.65 47895.64 2017-05-02 23:20:00.000 122 21236.71 197.55 42929.63 47895.65 2017-05-02 23:20:01.000 122 21236.76 197.61 42929.63 47895.65 2017-05-02 23:20:02.000 122 21236.81 197.64 42929.61 47895.64 2017-05-02 23:20:03.000 122 21236.87 197.67 42929.62 47895.69 2017-05-02 23:20:04.000 122 21236.94 197.70 42929.63 47895.75 2017-05-02 23:20:05.000 122 21237.00 197.75 42929.62 47895.73 2017-05-02 23:20:06.000 122 21237.06 197.78 42929.64 47895.79 2017-05-02 23:20:07.000 122 21237.14 197.84 42929.63 47895.81 2017-05-02 23:20:08.000 122 21237.20 197.88 42929.66 47895.83 2017-05-02 23:20:09.000 122 21237.26 197.95 42929.65 47895.88 2017-05-02 23:20:10.000 122 21237.32 197.98 42929.67 47895.91 2017-05-02 23:20:11.000 122 21237.41 197.99 42929.66 47895.97 2017-05-02 23:20:12.000 122 21237.49 198.04 42929.65 47895.95 2017-05-02 23:20:13.000 122 21237.55 198.09 42929.64 47896.00 2017-05-02 23:20:14.000 122 21237.55 198.15 42929.63 47896.01 2017-05-02 23:20:15.000 122 21237.57 198.18 42929.60 47896.04 2017-05-02 23:20:16.000 122 21237.58 198.26 42929.60 47896.02 2017-05-02 23:20:17.000 122 21237.60 198.30 42929.59 47896.03 2017-05-02 23:20:18.000 122 21237.62 198.30 42929.58 47896.02 2017-05-02 23:20:19.000 122 21237.64 198.32 42929.58 47896.02 2017-05-02 23:20:20.000 122 21237.69 198.31 42929.62 47896.04 2017-05-02 23:20:21.000 122 21237.69 198.34 42929.61 47896.03 2017-05-02 23:20:22.000 122 21237.69 198.35 42929.59 47896.04 2017-05-02 23:20:23.000 122 21237.73 198.35 42929.59 47896.04 2017-05-02 23:20:24.000 122 21237.72 198.38 42929.58 47896.06 2017-05-02 23:20:25.000 122 21237.70 198.41 42929.57 47896.02 2017-05-02 23:20:26.000 122 21237.71 198.43 42929.57 47896.04 2017-05-02 23:20:27.000 122 21237.68 198.39 42929.57 47896.02 2017-05-02 23:20:28.000 122 21237.66 198.39 42929.55 47896.01 2017-05-02 23:20:29.000 122 21237.63 198.38 42929.57 47895.99 2017-05-02 23:20:30.000 122 21237.63 198.36 42929.58 47896.02 2017-05-02 23:20:31.000 122 21237.56 198.35 42929.59 47896.00 2017-05-02 23:20:32.000 122 21237.50 198.36 42929.58 47895.96 2017-05-02 23:20:33.000 122 21237.46 198.36 42929.57 47895.94 2017-05-02 23:20:34.000 122 21237.43 198.36 42929.58 47895.93 2017-05-02 23:20:35.000 122 21237.38 198.35 42929.58 47895.92 2017-05-02 23:20:36.000 122 21237.31 198.37 42929.56 47895.88 2017-05-02 23:20:37.000 122 21237.29 198.38 42929.53 47895.84 2017-05-02 23:20:38.000 122 21237.24 198.40 42929.51 47895.81 2017-05-02 23:20:39.000 122 21237.21 198.41 42929.53 47895.79 2017-05-02 23:20:40.000 122 21237.20 198.41 42929.52 47895.76 2017-05-02 23:20:41.000 122 21237.20 198.41 42929.51 47895.73 2017-05-02 23:20:42.000 122 21237.19 198.41 42929.53 47895.75 2017-05-02 23:20:43.000 122 21237.21 198.40 42929.54 47895.77 2017-05-02 23:20:44.000 122 21237.23 198.40 42929.54 47895.77 2017-05-02 23:20:45.000 122 21237.26 198.39 42929.55 47895.80 2017-05-02 23:20:46.000 122 21237.25 198.40 42929.52 47895.80 2017-05-02 23:20:47.000 122 21237.31 198.43 42929.54 47895.78 2017-05-02 23:20:48.000 122 21237.32 198.42 42929.52 47895.81 2017-05-02 23:20:49.000 122 21237.33 198.41 42929.52 47895.82 2017-05-02 23:20:50.000 122 21237.32 198.41 42929.54 47895.79 2017-05-02 23:20:51.000 122 21237.31 198.40 42929.53 47895.78 2017-05-02 23:20:52.000 122 21237.31 198.37 42929.54 47895.83 2017-05-02 23:20:53.000 122 21237.28 198.38 42929.51 47895.81 2017-05-02 23:20:54.000 122 21237.33 198.37 42929.48 47895.80 2017-05-02 23:20:55.000 122 21237.30 198.36 42929.51 47895.82 2017-05-02 23:20:56.000 122 21237.26 198.37 42929.50 47895.81 2017-05-02 23:20:57.000 122 21237.28 198.34 42929.50 47895.80 2017-05-02 23:20:58.000 122 21237.28 198.32 42929.52 47895.79 2017-05-02 23:20:59.000 122 21237.28 198.30 42929.48 47895.82 2017-05-02 23:21:00.000 122 21237.26 198.27 42929.52 47895.80 2017-05-02 23:21:01.000 122 21237.24 198.24 42929.54 47895.79 2017-05-02 23:21:02.000 122 21237.26 198.21 42929.51 47895.80 2017-05-02 23:21:03.000 122 21237.27 198.19 42929.53 47895.79 2017-05-02 23:21:04.000 122 21237.29 198.17 42929.53 47895.83 2017-05-02 23:21:05.000 122 21237.29 198.12 42929.55 47895.83 2017-05-02 23:21:06.000 122 21237.29 198.12 42929.55 47895.82 2017-05-02 23:21:07.000 122 21237.30 198.12 42929.53 47895.84 2017-05-02 23:21:08.000 122 21237.31 198.12 42929.53 47895.87 2017-05-02 23:21:09.000 122 21237.33 198.10 42929.55 47895.83 2017-05-02 23:21:10.000 122 21237.35 198.11 42929.54 47895.84 2017-05-02 23:21:11.000 122 21237.38 198.13 42929.52 47895.84 2017-05-02 23:21:12.000 122 21237.40 198.12 42929.49 47895.86 2017-05-02 23:21:13.000 122 21237.47 198.10 42929.50 47895.85 2017-05-02 23:21:14.000 122 21237.50 198.09 42929.51 47895.85 2017-05-02 23:21:15.000 122 21237.49 198.10 42929.46 47895.89 2017-05-02 23:21:16.000 122 21237.55 198.08 42929.51 47895.90 2017-05-02 23:21:17.000 122 21237.59 198.04 42929.54 47895.89 2017-05-02 23:21:18.000 122 21237.64 198.03 42929.55 47895.95 2017-05-02 23:21:19.000 122 21237.65 198.03 42929.54 47895.98 2017-05-02 23:21:20.000 122 21237.67 198.02 42929.53 47895.97 2017-05-02 23:21:21.000 122 21237.75 198.00 42929.55 47896.01 2017-05-02 23:21:22.000 122 21237.78 197.98 42929.55 47896.05 2017-05-02 23:21:23.000 122 21237.81 197.98 42929.55 47896.06 2017-05-02 23:21:24.000 122 21237.85 197.95 42929.54 47896.07 2017-05-02 23:21:25.000 122 21237.88 197.91 42929.57 47896.10 2017-05-02 23:21:26.000 122 21237.90 197.89 42929.56 47896.12 2017-05-02 23:21:27.000 122 21237.95 197.86 42929.58 47896.15 2017-05-02 23:21:28.000 122 21237.97 197.85 42929.60 47896.16 2017-05-02 23:21:29.000 122 21238.03 197.81 42929.61 47896.19 2017-05-02 23:21:30.000 122 21238.07 197.78 42929.63 47896.24 2017-05-02 23:21:31.000 122 21238.19 197.70 42929.59 47896.27 2017-05-02 23:21:32.000 122 21238.27 197.65 42929.63 47896.35 2017-05-02 23:21:33.000 122 21238.32 197.62 42929.66 47896.37 2017-05-02 23:21:34.000 122 21238.40 197.58 42929.67 47896.45 2017-05-02 23:21:35.000 122 21238.48 197.53 42929.68 47896.47 2017-05-02 23:21:36.000 122 21238.50 197.52 42929.67 47896.46 2017-05-02 23:21:37.000 122 21238.52 197.48 42929.69 47896.54 2017-05-02 23:21:38.000 122 21238.53 197.48 42929.70 47896.49 2017-05-02 23:21:39.000 122 21238.55 197.47 42929.71 47896.56 2017-05-02 23:21:40.000 122 21238.58 197.43 42929.71 47896.53 2017-05-02 23:21:41.000 122 21238.62 197.41 42929.67 47896.55 2017-05-02 23:21:42.000 122 21238.65 197.42 42929.69 47896.57 2017-05-02 23:21:43.000 122 21238.70 197.42 42929.69 47896.57 2017-05-02 23:21:44.000 122 21238.76 197.43 42929.65 47896.59 2017-05-02 23:21:45.000 122 21238.77 197.43 42929.64 47896.60 2017-05-02 23:21:46.000 122 21238.77 197.44 42929.63 47896.61 2017-05-02 23:21:47.000 122 21238.77 197.45 42929.62 47896.60 2017-05-02 23:21:48.000 122 21238.81 197.43 42929.65 47896.60 2017-05-02 23:21:49.000 122 21238.81 197.44 42929.65 47896.60 2017-05-02 23:21:50.000 122 21238.78 197.45 42929.64 47896.61 2017-05-02 23:21:51.000 122 21238.78 197.46 42929.66 47896.61 2017-05-02 23:21:52.000 122 21238.77 197.49 42929.61 47896.56 2017-05-02 23:21:53.000 122 21238.75 197.52 42929.60 47896.59 2017-05-02 23:21:54.000 122 21238.76 197.51 42929.61 47896.54 2017-05-02 23:21:55.000 122 21238.78 197.52 42929.59 47896.54 2017-05-02 23:21:56.000 122 21238.78 197.52 42929.60 47896.55 2017-05-02 23:21:57.000 122 21238.79 197.52 42929.60 47896.54 2017-05-02 23:21:58.000 122 21238.78 197.50 42929.59 47896.55 2017-05-02 23:21:59.000 122 21238.75 197.50 42929.58 47896.54 2017-05-02 23:22:00.000 122 21238.76 197.52 42929.59 47896.56 2017-05-02 23:22:01.000 122 21238.80 197.50 42929.59 47896.54 2017-05-02 23:22:02.000 122 21238.78 197.51 42929.60 47896.56 2017-05-02 23:22:03.000 122 21238.81 197.52 42929.58 47896.57 2017-05-02 23:22:04.000 122 21238.79 197.54 42929.52 47896.53 2017-05-02 23:22:05.000 122 21238.81 197.52 42929.54 47896.53 2017-05-02 23:22:06.000 122 21238.86 197.50 42929.54 47896.48 2017-05-02 23:22:07.000 122 21238.86 197.52 42929.55 47896.53 2017-05-02 23:22:08.000 122 21238.89 197.51 42929.52 47896.54 2017-05-02 23:22:09.000 122 21238.93 197.49 42929.50 47896.55 2017-05-02 23:22:10.000 122 21238.95 197.48 42929.52 47896.58 2017-05-02 23:22:11.000 122 21238.98 197.47 42929.54 47896.58 2017-05-02 23:22:12.000 122 21239.00 197.46 42929.53 47896.59 2017-05-02 23:22:13.000 122 21239.03 197.46 42929.55 47896.63 2017-05-02 23:22:14.000 122 21239.04 197.45 42929.58 47896.62 2017-05-02 23:22:15.000 122 21239.06 197.44 42929.61 47896.67 2017-05-02 23:22:16.000 122 21239.07 197.43 42929.60 47896.64 2017-05-02 23:22:17.000 122 21239.10 197.40 42929.57 47896.70 2017-05-02 23:22:18.000 122 21239.14 197.40 42929.60 47896.71 2017-05-02 23:22:19.000 122 21239.22 197.36 42929.60 47896.73 2017-05-02 23:22:20.000 122 21239.27 197.34 42929.64 47896.76 2017-05-02 23:22:21.000 122 21239.31 197.34 42929.65 47896.78 2017-05-02 23:22:22.000 122 21239.33 197.32 42929.64 47896.82 2017-05-02 23:22:23.000 122 21239.36 197.32 42929.63 47896.86 2017-05-02 23:22:24.000 122 21239.36 197.30 42929.64 47896.83 2017-05-02 23:22:25.000 122 21239.40 197.28 42929.66 47896.90 2017-05-02 23:22:26.000 122 21239.44 197.30 42929.66 47896.88 2017-05-02 23:22:27.000 122 21239.42 197.27 42929.63 47896.87 2017-05-02 23:22:28.000 122 21239.47 197.24 42929.65 47896.91 2017-05-02 23:22:29.000 122 21239.48 197.22 42929.67 47896.91 2017-05-02 23:22:30.000 122 21239.46 197.19 42929.68 47896.91 2017-05-02 23:22:31.000 122 21239.46 197.16 42929.66 47896.93 2017-05-02 23:22:32.000 122 21239.44 197.16 42929.66 47896.92 2017-05-02 23:22:33.000 122 21239.45 197.13 42929.68 47896.92 2017-05-02 23:22:34.000 122 21239.40 197.10 42929.66 47896.90 2017-05-02 23:22:35.000 122 21239.34 197.06 42929.67 47896.87 2017-05-02 23:22:36.000 122 21239.31 197.03 42929.66 47896.88 2017-05-02 23:22:37.000 122 21239.29 197.00 42929.65 47896.87 2017-05-02 23:22:38.000 122 21239.27 196.94 42929.67 47896.86 2017-05-02 23:22:39.000 122 21239.19 196.92 42929.70 47896.79 2017-05-02 23:22:40.000 122 21239.15 196.87 42929.69 47896.81 2017-05-02 23:22:41.000 122 21239.12 196.84 42929.68 47896.80 2017-05-02 23:22:42.000 122 21239.07 196.81 42929.66 47896.76 2017-05-02 23:22:43.000 122 21239.02 196.78 42929.68 47896.73 2017-05-02 23:22:44.000 122 21239.00 196.75 42929.68 47896.75 2017-05-02 23:22:45.000 122 21238.99 196.72 42929.71 47896.73 2017-05-02 23:22:46.000 122 21238.98 196.69 42929.70 47896.72 2017-05-02 23:22:47.000 122 21238.96 196.67 42929.73 47896.70 2017-05-02 23:22:48.000 122 21238.96 196.64 42929.71 47896.74 2017-05-02 23:22:49.000 122 21238.99 196.63 42929.73 47896.74 2017-05-02 23:22:50.000 122 21239.00 196.59 42929.70 47896.74 2017-05-02 23:22:51.000 122 21239.00 196.58 42929.70 47896.75 2017-05-02 23:22:52.000 122 21239.03 196.55 42929.68 47896.73 2017-05-02 23:22:53.000 122 21239.06 196.53 42929.69 47896.76 2017-05-02 23:22:54.000 122 21239.07 196.50 42929.72 47896.79 2017-05-02 23:22:55.000 122 21239.08 196.48 42929.73 47896.78 2017-05-02 23:22:56.000 122 21239.12 196.44 42929.77 47896.83 2017-05-02 23:22:57.000 122 21239.14 196.41 42929.78 47896.82 2017-05-02 23:22:58.000 122 21239.15 196.41 42929.74 47896.83 2017-05-02 23:22:59.000 122 21239.18 196.38 42929.73 47896.84 2017-05-02 23:23:00.000 122 21239.17 196.34 42929.75 47896.86 2017-05-02 23:23:01.000 122 21239.20 196.32 42929.76 47896.86 2017-05-02 23:23:02.000 122 21239.23 196.30 42929.74 47896.89 2017-05-02 23:23:03.000 122 21239.21 196.28 42929.77 47896.89 2017-05-02 23:23:04.000 122 21239.19 196.26 42929.79 47896.92 2017-05-02 23:23:05.000 122 21239.21 196.23 42929.79 47896.89 2017-05-02 23:23:06.000 122 21239.23 196.24 42929.78 47896.93 2017-05-02 23:23:07.000 122 21239.19 196.21 42929.80 47896.90 2017-05-02 23:23:08.000 122 21239.21 196.19 42929.82 47896.95 2017-05-02 23:23:09.000 122 21239.17 196.17 42929.82 47896.91 2017-05-02 23:23:10.000 122 21239.14 196.15 42929.80 47896.90 2017-05-02 23:23:11.000 122 21239.12 196.15 42929.80 47896.91 2017-05-02 23:23:12.000 122 21239.11 196.15 42929.83 47896.91 2017-05-02 23:23:13.000 122 21239.11 196.10 42929.82 47896.87 2017-05-02 23:23:14.000 122 21239.10 196.09 42929.81 47896.87 2017-05-02 23:23:15.000 122 21239.08 196.06 42929.82 47896.88 2017-05-02 23:23:16.000 122 21239.06 196.05 42929.80 47896.88 2017-05-02 23:23:17.000 122 21239.07 196.00 42929.80 47896.84 2017-05-02 23:23:18.000 122 21239.04 196.01 42929.80 47896.84 2017-05-02 23:23:19.000 122 21238.98 196.02 42929.82 47896.82 2017-05-02 23:23:20.000 122 21238.97 196.02 42929.79 47896.80 2017-05-02 23:23:21.000 122 21238.96 196.02 42929.80 47896.77 2017-05-02 23:23:22.000 122 21238.93 195.99 42929.74 47896.80 2017-05-02 23:23:23.000 122 21238.91 195.98 42929.75 47896.76 2017-05-02 23:23:24.000 122 21238.90 195.99 42929.73 47896.71 2017-05-02 23:23:25.000 122 21238.85 196.02 42929.70 47896.72 2017-05-02 23:23:26.000 122 21238.83 196.02 42929.68 47896.69 2017-05-02 23:23:27.000 122 21238.83 196.01 42929.67 47896.66 2017-05-02 23:23:28.000 122 21238.81 196.00 42929.69 47896.63 2017-05-02 23:23:29.000 122 21238.81 195.99 42929.69 47896.62 2017-05-02 23:23:30.000 122 21238.80 196.00 42929.64 47896.60 2017-05-02 23:23:31.000 122 21238.80 195.97 42929.66 47896.62 2017-05-02 23:23:32.000 122 21238.77 195.94 42929.66 47896.58 2017-05-02 23:23:33.000 122 21238.77 195.97 42929.65 47896.56 2017-05-02 23:23:34.000 122 21238.77 195.93 42929.61 47896.60 2017-05-02 23:23:35.000 122 21238.79 195.89 42929.64 47896.59 2017-05-02 23:23:36.000 122 21238.77 195.90 42929.66 47896.62 2017-05-02 23:23:37.000 122 21238.77 195.92 42929.65 47896.59 2017-05-02 23:23:38.000 122 21238.77 195.91 42929.66 47896.59 2017-05-02 23:23:39.000 122 21238.75 195.92 42929.65 47896.57 2017-05-02 23:23:40.000 122 21238.73 195.92 42929.63 47896.63 2017-05-02 23:23:41.000 122 21238.75 195.90 42929.67 47896.59 2017-05-02 23:23:42.000 122 21238.75 195.90 42929.67 47896.61 2017-05-02 23:23:43.000 122 21238.73 195.90 42929.64 47896.58 2017-05-02 23:23:44.000 122 21238.68 195.91 42929.67 47896.58 2017-05-02 23:23:45.000 122 21238.69 195.94 42929.62 47896.62 2017-05-02 23:23:46.000 122 21238.70 195.93 42929.61 47896.58 2017-05-02 23:23:47.000 122 21238.70 195.94 42929.65 47896.59 2017-05-02 23:23:48.000 122 21238.73 195.95 42929.68 47896.58 2017-05-02 23:23:49.000 122 21238.71 195.91 42929.67 47896.58 2017-05-02 23:23:50.000 122 21238.70 195.95 42929.69 47896.59 2017-05-02 23:23:51.000 122 21238.74 195.95 42929.71 47896.61 2017-05-02 23:23:52.000 122 21238.70 195.97 42929.70 47896.57 2017-05-02 23:23:53.000 122 21238.66 195.97 42929.68 47896.58 2017-05-02 23:23:54.000 122 21238.63 196.00 42929.65 47896.58 2017-05-02 23:23:55.000 122 21238.65 195.98 42929.68 47896.55 2017-05-02 23:23:56.000 122 21238.63 196.03 42929.64 47896.56 2017-05-02 23:23:57.000 122 21238.62 196.06 42929.64 47896.52 2017-05-02 23:23:58.000 122 21238.64 196.09 42929.62 47896.53 2017-05-02 23:23:59.000 122 21238.62 196.12 42929.60 47896.53 2017-05-02 23:24:00.000 122 21238.63 196.15 42929.63 47896.50 2017-05-02 23:24:01.000 122 21238.62 196.16 42929.63 47896.49 2017-05-02 23:24:02.000 122 21238.64 196.20 42929.59 47896.49 2017-05-02 23:24:03.000 122 21238.68 196.20 42929.56 47896.47 2017-05-02 23:24:04.000 122 21238.68 196.24 42929.58 47896.51 2017-05-02 23:24:05.000 122 21238.67 196.26 42929.56 47896.50 2017-05-02 23:24:06.000 122 21238.69 196.30 42929.56 47896.52 2017-05-02 23:24:07.000 122 21238.75 196.36 42929.55 47896.49 2017-05-02 23:24:08.000 122 21238.76 196.39 42929.55 47896.52 2017-05-02 23:24:09.000 122 21238.79 196.43 42929.55 47896.53 2017-05-02 23:24:10.000 122 21238.81 196.50 42929.53 47896.53 2017-05-02 23:24:11.000 122 21238.88 196.55 42929.51 47896.51 2017-05-02 23:24:12.000 122 21238.83 196.60 42929.51 47896.52 2017-05-02 23:24:13.000 122 21238.87 196.61 42929.51 47896.52 2017-05-02 23:24:14.000 122 21238.88 196.68 42929.47 47896.52 2017-05-02 23:24:15.000 122 21238.92 196.72 42929.48 47896.49 2017-05-02 23:24:16.000 122 21238.89 196.79 42929.46 47896.51 2017-05-02 23:24:17.000 122 21238.91 196.85 42929.46 47896.48 2017-05-02 23:24:18.000 122 21238.91 196.88 42929.43 47896.47 2017-05-02 23:24:19.000 122 21238.90 196.93 42929.40 47896.47 2017-05-02 23:24:20.000 122 21238.92 196.98 42929.38 47896.46 2017-05-02 23:24:21.000 122 21238.94 197.01 42929.42 47896.48 2017-05-02 23:24:22.000 122 21238.94 197.06 42929.42 47896.48 2017-05-02 23:24:23.000 122 21238.95 197.10 42929.46 47896.48 2017-05-02 23:24:24.000 122 21238.97 197.11 42929.45 47896.51 2017-05-02 23:24:25.000 122 21238.98 197.14 42929.42 47896.48 2017-05-02 23:24:26.000 122 21239.00 197.19 42929.42 47896.51 2017-05-02 23:24:27.000 122 21239.00 197.22 42929.42 47896.48 2017-05-02 23:24:28.000 122 21239.02 197.24 42929.43 47896.48 2017-05-02 23:24:29.000 122 21239.02 197.30 42929.44 47896.51 2017-05-02 23:24:30.000 122 21239.04 197.31 42929.39 47896.49 2017-05-02 23:24:31.000 122 21239.04 197.33 42929.39 47896.50 2017-05-02 23:24:32.000 122 21239.06 197.35 42929.38 47896.49 2017-05-02 23:24:33.000 122 21239.06 197.37 42929.40 47896.50 2017-05-02 23:24:34.000 122 21239.11 197.38 42929.39 47896.52 2017-05-02 23:24:35.000 122 21239.11 197.40 42929.37 47896.52 2017-05-02 23:24:36.000 122 21239.13 197.42 42929.37 47896.50 2017-05-02 23:24:37.000 122 21239.12 197.46 42929.35 47896.54 2017-05-02 23:24:38.000 122 21239.16 197.49 42929.33 47896.53 2017-05-02 23:24:39.000 122 21239.14 197.50 42929.34 47896.52 2017-05-02 23:24:40.000 122 21239.15 197.50 42929.33 47896.51 2017-05-02 23:24:41.000 122 21239.16 197.51 42929.33 47896.51 2017-05-02 23:24:42.000 122 21239.18 197.54 42929.32 47896.51 2017-05-02 23:24:43.000 122 21239.18 197.54 42929.32 47896.51 2017-05-02 23:24:44.000 122 21239.17 197.57 42929.34 47896.50 2017-05-02 23:24:45.000 122 21239.19 197.57 42929.32 47896.53 2017-05-02 23:24:46.000 122 21239.22 197.61 42929.29 47896.53 2017-05-02 23:24:47.000 122 21239.25 197.59 42929.30 47896.54 2017-05-02 23:24:48.000 122 21239.28 197.62 42929.31 47896.55 2017-05-02 23:24:49.000 122 21239.29 197.66 42929.33 47896.56 2017-05-02 23:24:50.000 122 21239.31 197.66 42929.31 47896.58 2017-05-02 23:24:51.000 122 21239.36 197.65 42929.34 47896.56 2017-05-02 23:24:52.000 122 21239.38 197.65 42929.35 47896.59 2017-05-02 23:24:53.000 122 21239.39 197.65 42929.33 47896.60 2017-05-02 23:24:54.000 122 21239.40 197.68 42929.30 47896.61 2017-05-02 23:24:55.000 122 21239.39 197.72 42929.33 47896.61 2017-05-02 23:24:56.000 122 21239.39 197.73 42929.29 47896.63 2017-05-02 23:24:57.000 122 21239.44 197.74 42929.32 47896.63 2017-05-02 23:24:58.000 122 21239.47 197.73 42929.34 47896.64 2017-05-02 23:24:59.000 122 21239.48 197.73 42929.36 47896.68 2017-05-02 23:25:00.000 122 21239.49 197.73 42929.34 47896.65 2017-05-02 23:25:01.000 122 21239.49 197.70 42929.34 47896.64 2017-05-02 23:25:02.000 122 21239.49 197.72 42929.36 47896.67 2017-05-02 23:25:03.000 122 21239.52 197.71 42929.37 47896.69 2017-05-02 23:25:04.000 122 21239.52 197.72 42929.38 47896.72 2017-05-02 23:25:05.000 122 21239.57 197.72 42929.40 47896.71 2017-05-02 23:25:06.000 122 21239.63 197.72 42929.39 47896.76 2017-05-02 23:25:07.000 122 21239.68 197.74 42929.38 47896.75 2017-05-02 23:25:08.000 122 21239.73 197.81 42929.33 47896.77 2017-05-02 23:25:09.000 122 21239.77 197.83 42929.30 47896.75 2017-05-02 23:25:10.000 122 21239.80 197.80 42929.25 47896.73 2017-05-02 23:25:11.000 122 21239.79 197.81 42929.23 47896.75 2017-05-02 23:25:12.000 122 21239.80 197.79 42929.26 47896.69 2017-05-02 23:25:13.000 122 21239.83 197.79 42929.21 47896.72 2017-05-02 23:25:14.000 122 21239.86 197.78 42929.22 47896.72 2017-05-02 23:25:15.000 122 21239.90 197.76 42929.22 47896.72 2017-05-02 23:25:16.000 122 21239.94 197.71 42929.20 47896.73 2017-05-02 23:25:17.000 122 21239.97 197.68 42929.21 47896.73 2017-05-02 23:25:18.000 122 21240.01 197.66 42929.19 47896.76 2017-05-02 23:25:19.000 122 21240.07 197.58 42929.21 47896.76 2017-05-02 23:25:20.000 122 21240.13 197.53 42929.23 47896.79 2017-05-02 23:25:21.000 122 21240.12 197.51 42929.23 47896.81 2017-05-02 23:25:22.000 122 21240.18 197.44 42929.21 47896.85 2017-05-02 23:25:23.000 122 21240.24 197.40 42929.21 47896.86 2017-05-02 23:25:24.000 122 21240.26 197.33 42929.23 47896.91 2017-05-02 23:25:25.000 122 21240.30 197.30 42929.20 47896.94 2017-05-02 23:25:26.000 122 21240.33 197.23 42929.22 47896.92 2017-05-02 23:25:27.000 122 21240.39 197.17 42929.22 47896.95 2017-05-02 23:25:28.000 122 21240.40 197.12 42929.25 47896.99 2017-05-02 23:25:29.000 122 21240.42 197.06 42929.30 47897.02 2017-05-02 23:25:30.000 122 21240.50 196.98 42929.32 47897.03 2017-05-02 23:25:31.000 122 21240.55 196.93 42929.29 47897.08 2017-05-02 23:25:32.000 122 21240.60 196.87 42929.27 47897.10 2017-05-02 23:25:33.000 122 21240.60 196.83 42929.27 47897.08 2017-05-02 23:25:34.000 122 21240.64 196.76 42929.28 47897.11 2017-05-02 23:25:35.000 122 21240.68 196.67 42929.33 47897.14 2017-05-02 23:25:36.000 122 21240.69 196.58 42929.36 47897.17 2017-05-02 23:25:37.000 122 21240.69 196.52 42929.36 47897.17 2017-05-02 23:25:38.000 122 21240.66 196.46 42929.38 47897.19 2017-05-02 23:25:39.000 122 21240.68 196.40 42929.37 47897.18 2017-05-02 23:25:40.000 122 21240.67 196.31 42929.33 47897.20 2017-05-02 23:25:41.000 122 21240.63 196.24 42929.38 47897.20 2017-05-02 23:25:42.000 122 21240.61 196.16 42929.38 47897.22 2017-05-02 23:25:43.000 122 21240.59 196.10 42929.37 47897.20 2017-05-02 23:25:44.000 122 21240.54 196.04 42929.39 47897.22 2017-05-02 23:25:45.000 122 21240.53 195.98 42929.39 47897.20 2017-05-02 23:25:46.000 122 21240.49 195.91 42929.37 47897.21 2017-05-02 23:25:47.000 122 21240.48 195.84 42929.39 47897.17 2017-05-02 23:25:48.000 122 21240.44 195.79 42929.35 47897.16 2017-05-02 23:25:49.000 122 21240.44 195.70 42929.39 47897.16 2017-05-02 23:25:50.000 122 21240.45 195.64 42929.40 47897.14 2017-05-02 23:25:51.000 122 21240.45 195.58 42929.44 47897.14 2017-05-02 23:25:52.000 122 21240.40 195.49 42929.46 47897.17 2017-05-02 23:25:53.000 122 21240.41 195.43 42929.49 47897.19 2017-05-02 23:25:54.000 122 21240.36 195.39 42929.50 47897.15 2017-05-02 23:25:55.000 122 21240.31 195.35 42929.51 47897.17 2017-05-02 23:25:56.000 122 21240.29 195.30 42929.54 47897.20 2017-05-02 23:25:57.000 122 21240.26 195.27 42929.55 47897.16 2017-05-02 23:25:58.000 122 21240.22 195.24 42929.57 47897.20 2017-05-02 23:25:59.000 122 21240.22 195.22 42929.54 47897.16 2017-05-02 23:26:00.000 122 21240.18 195.20 42929.53 47897.15 2017-05-02 23:26:01.000 122 21240.16 195.17 42929.52 47897.13 2017-05-02 23:26:02.000 122 21240.14 195.14 42929.52 47897.13 2017-05-02 23:26:03.000 122 21240.12 195.11 42929.51 47897.12 2017-05-02 23:26:04.000 122 21240.08 195.12 42929.51 47897.10 2017-05-02 23:26:05.000 122 21240.08 195.10 42929.53 47897.12 2017-05-02 23:26:06.000 122 21240.07 195.05 42929.57 47897.11 2017-05-02 23:26:07.000 122 21240.01 195.04 42929.55 47897.08 2017-05-02 23:26:08.000 122 21240.00 195.03 42929.54 47897.08 2017-05-02 23:26:09.000 122 21239.98 195.04 42929.56 47897.05 2017-05-02 23:26:10.000 122 21239.95 195.05 42929.52 47897.06 2017-05-02 23:26:11.000 122 21239.93 195.04 42929.56 47897.04 2017-05-02 23:26:12.000 122 21239.89 195.06 42929.53 47897.04 2017-05-02 23:26:13.000 122 21239.85 195.06 42929.56 47896.98 2017-05-02 23:26:14.000 122 21239.79 195.07 42929.54 47896.99 2017-05-02 23:26:15.000 122 21239.75 195.10 42929.56 47896.97 2017-05-02 23:26:16.000 122 21239.75 195.11 42929.55 47896.96 2017-05-02 23:26:17.000 122 21239.73 195.13 42929.52 47896.95 2017-05-02 23:26:18.000 122 21239.69 195.16 42929.53 47896.91 2017-05-02 23:26:19.000 122 21239.65 195.23 42929.51 47896.90 2017-05-02 23:26:20.000 122 21239.62 195.31 42929.50 47896.91 2017-05-02 23:26:21.000 122 21239.63 195.34 42929.47 47896.85 2017-05-02 23:26:22.000 122 21239.63 195.40 42929.46 47896.85 2017-05-02 23:26:23.000 122 21239.60 195.44 42929.42 47896.78 2017-05-02 23:26:24.000 122 21239.56 195.52 42929.38 47896.79 2017-05-02 23:26:25.000 122 21239.54 195.63 42929.35 47896.74 2017-05-02 23:26:26.000 122 21239.54 195.69 42929.30 47896.70 2017-05-02 23:26:27.000 122 21239.52 195.76 42929.29 47896.61 2017-05-02 23:26:28.000 122 21239.52 195.79 42929.23 47896.63 2017-05-02 23:26:29.000 122 21239.53 195.84 42929.21 47896.57 2017-05-02 23:26:30.000 122 21239.56 195.86 42929.18 47896.57 2017-05-02 23:26:31.000 122 21239.52 195.89 42929.17 47896.54 2017-05-02 23:26:32.000 122 21239.52 195.91 42929.20 47896.53 2017-05-02 23:26:33.000 122 21239.54 195.95 42929.18 47896.53 2017-05-02 23:26:34.000 122 21239.53 195.99 42929.17 47896.53 2017-05-02 23:26:35.000 122 21239.50 196.02 42929.18 47896.57 2017-05-02 23:26:36.000 122 21239.54 196.07 42929.19 47896.53 2017-05-02 23:26:37.000 122 21239.55 196.09 42929.18 47896.53 2017-05-02 23:26:38.000 122 21239.52 196.14 42929.18 47896.53 2017-05-02 23:26:39.000 122 21239.53 196.17 42929.15 47896.53 2017-05-02 23:26:40.000 122 21239.51 196.19 42929.18 47896.53 2017-05-02 23:26:41.000 122 21239.48 196.27 42929.18 47896.50 2017-05-02 23:26:42.000 122 21239.48 196.32 42929.17 47896.49 2017-05-02 23:26:43.000 122 21239.45 196.36 42929.15 47896.48 2017-05-02 23:26:44.000 122 21239.45 196.40 42929.18 47896.48 2017-05-02 23:26:45.000 122 21239.45 196.41 42929.18 47896.46 2017-05-02 23:26:46.000 122 21239.42 196.48 42929.16 47896.45 2017-05-02 23:26:47.000 122 21239.44 196.50 42929.15 47896.44 2017-05-02 23:26:48.000 122 21239.38 196.53 42929.12 47896.41 2017-05-02 23:26:49.000 122 21239.37 196.55 42929.09 47896.41 2017-05-02 23:26:50.000 122 21239.36 196.60 42929.12 47896.40 2017-05-02 23:26:51.000 122 21239.35 196.64 42929.14 47896.40 2017-05-02 23:26:52.000 122 21239.32 196.67 42929.11 47896.37 2017-05-02 23:26:53.000 122 21239.30 196.72 42929.08 47896.38 2017-05-02 23:26:54.000 122 21239.26 196.80 42929.07 47896.34 2017-05-02 23:26:55.000 122 21239.22 196.86 42929.04 47896.30 2017-05-02 23:26:56.000 122 21239.22 196.90 42929.00 47896.30 2017-05-02 23:26:57.000 122 21239.20 196.93 42928.98 47896.23 2017-05-02 23:26:58.000 122 21239.23 196.97 42928.96 47896.23 2017-05-02 23:26:59.000 122 21239.27 197.03 42928.91 47896.20 2017-05-02 23:27:00.000 122 21239.26 197.08 42928.92 47896.22 2017-05-02 23:27:01.000 122 21239.28 197.13 42928.90 47896.15 2017-05-02 23:27:02.000 122 21239.29 197.16 42928.89 47896.20 2017-05-02 23:27:03.000 122 21239.28 197.20 42928.91 47896.16 2017-05-02 23:27:04.000 122 21239.33 197.25 42928.89 47896.17 2017-05-02 23:27:05.000 122 21239.37 197.26 42928.88 47896.19 2017-05-02 23:27:06.000 122 21239.42 197.30 42928.87 47896.21 2017-05-02 23:27:07.000 122 21239.46 197.37 42928.87 47896.22 2017-05-02 23:27:08.000 122 21239.46 197.42 42928.86 47896.22 2017-05-02 23:27:09.000 122 21239.50 197.45 42928.91 47896.26 2017-05-02 23:27:10.000 122 21239.54 197.51 42928.90 47896.24 2017-05-02 23:27:11.000 122 21239.56 197.51 42928.89 47896.26 2017-05-02 23:27:12.000 122 21239.62 197.50 42928.87 47896.28 2017-05-02 23:27:13.000 122 21239.67 197.52 42928.88 47896.32 2017-05-02 23:27:14.000 122 21239.71 197.55 42928.90 47896.38 2017-05-02 23:27:15.000 122 21239.74 197.57 42928.94 47896.38 2017-05-02 23:27:16.000 122 21239.74 197.58 42929.00 47896.40 2017-05-02 23:27:17.000 122 21239.76 197.65 42928.99 47896.45 2017-05-02 23:27:18.000 122 21239.80 197.66 42928.97 47896.47 2017-05-02 23:27:19.000 122 21239.80 197.68 42928.98 47896.46 2017-05-02 23:27:20.000 122 21239.80 197.67 42928.99 47896.47 2017-05-02 23:27:21.000 122 21239.86 197.67 42929.00 47896.49 2017-05-02 23:27:22.000 122 21239.92 197.63 42929.01 47896.52 2017-05-02 23:27:23.000 122 21239.94 197.61 42929.05 47896.57 2017-05-02 23:27:24.000 122 21239.95 197.58 42929.08 47896.60 2017-05-02 23:27:25.000 122 21239.97 197.58 42929.09 47896.67 2017-05-02 23:27:26.000 122 21239.98 197.55 42929.13 47896.68 2017-05-02 23:27:27.000 122 21239.97 197.56 42929.15 47896.68 2017-05-02 23:27:28.000 122 21240.00 197.56 42929.17 47896.74 2017-05-02 23:27:29.000 122 21239.98 197.54 42929.16 47896.72 2017-05-02 23:27:30.000 122 21239.97 197.55 42929.20 47896.75 2017-05-02 23:27:31.000 122 21239.95 197.57 42929.22 47896.73 2017-05-02 23:27:32.000 122 21239.96 197.56 42929.22 47896.76 2017-05-02 23:27:33.000 122 21239.97 197.56 42929.21 47896.73 2017-05-02 23:27:34.000 122 21239.97 197.58 42929.23 47896.76 2017-05-02 23:27:35.000 122 21239.99 197.56 42929.22 47896.75 2017-05-02 23:27:36.000 122 21239.97 197.57 42929.20 47896.77 2017-05-02 23:27:37.000 122 21239.98 197.58 42929.22 47896.73 2017-05-02 23:27:38.000 122 21239.93 197.60 42929.23 47896.77 2017-05-02 23:27:39.000 122 21239.92 197.59 42929.24 47896.76 2017-05-02 23:27:40.000 122 21239.93 197.57 42929.24 47896.74 2017-05-02 23:27:41.000 122 21239.90 197.57 42929.24 47896.76 2017-05-02 23:27:42.000 122 21239.84 197.59 42929.26 47896.76 2017-05-02 23:27:43.000 122 21239.85 197.60 42929.25 47896.73 2017-05-02 23:27:44.000 122 21239.83 197.59 42929.29 47896.75 2017-05-02 23:27:45.000 122 21239.82 197.59 42929.28 47896.72 2017-05-02 23:27:46.000 122 21239.79 197.59 42929.29 47896.75 2017-05-02 23:27:47.000 122 21239.81 197.60 42929.31 47896.74 2017-05-02 23:27:48.000 122 21239.77 197.63 42929.32 47896.73 2017-05-02 23:27:49.000 122 21239.78 197.60 42929.30 47896.73 2017-05-02 23:27:50.000 122 21239.80 197.59 42929.29 47896.73 2017-05-02 23:27:51.000 122 21239.81 197.60 42929.31 47896.75 2017-05-02 23:27:52.000 122 21239.79 197.59 42929.32 47896.75 2017-05-02 23:27:53.000 122 21239.76 197.56 42929.30 47896.76 2017-05-02 23:27:54.000 122 21239.73 197.54 42929.31 47896.77 2017-05-02 23:27:55.000 122 21239.73 197.55 42929.34 47896.74 2017-05-02 23:27:56.000 122 21239.71 197.55 42929.32 47896.76 2017-05-02 23:27:57.000 122 21239.68 197.55 42929.31 47896.73 2017-05-02 23:27:58.000 122 21239.63 197.52 42929.34 47896.74 2017-05-02 23:27:59.000 122 21239.60 197.53 42929.33 47896.73 2017-05-02 23:28:00.000 122 21239.57 197.55 42929.31 47896.73 2017-05-02 23:28:01.000 122 21239.57 197.55 42929.33 47896.68 2017-05-02 23:28:02.000 122 21239.58 197.55 42929.33 47896.66 2017-05-02 23:28:03.000 122 21239.52 197.53 42929.33 47896.65 2017-05-02 23:28:04.000 122 21239.53 197.47 42929.34 47896.66 2017-05-02 23:28:05.000 122 21239.52 197.44 42929.31 47896.62 2017-05-02 23:28:06.000 122 21239.50 197.41 42929.32 47896.66 2017-05-02 23:28:07.000 122 21239.49 197.38 42929.36 47896.63 2017-05-02 23:28:08.000 122 21239.49 197.33 42929.38 47896.68 2017-05-02 23:28:09.000 122 21239.49 197.30 42929.35 47896.64 2017-05-02 23:28:10.000 122 21239.48 197.26 42929.35 47896.69 2017-05-02 23:28:11.000 122 21239.46 197.23 42929.38 47896.69 2017-05-02 23:28:12.000 122 21239.44 197.23 42929.41 47896.71 2017-05-02 23:28:13.000 122 21239.45 197.22 42929.47 47896.67 2017-05-02 23:28:14.000 122 21239.44 197.15 42929.46 47896.74 2017-05-02 23:28:15.000 122 21239.45 197.10 42929.45 47896.70 2017-05-02 23:28:16.000 122 21239.46 197.03 42929.48 47896.73 2017-05-02 23:28:17.000 122 21239.46 197.03 42929.52 47896.75 2017-05-02 23:28:18.000 122 21239.46 197.03 42929.50 47896.79 2017-05-02 23:28:19.000 122 21239.47 196.97 42929.50 47896.79 2017-05-02 23:28:20.000 122 21239.52 196.89 42929.56 47896.82 2017-05-02 23:28:21.000 122 21239.53 196.89 42929.58 47896.85 2017-05-02 23:28:22.000 122 21239.56 196.87 42929.59 47896.89 2017-05-02 23:28:23.000 122 21239.57 196.80 42929.61 47896.88 2017-05-02 23:28:24.000 122 21239.60 196.73 42929.62 47896.96 2017-05-02 23:28:25.000 122 21239.63 196.69 42929.65 47896.96 2017-05-02 23:28:26.000 122 21239.65 196.67 42929.65 47897.00 2017-05-02 23:28:27.000 122 21239.66 196.62 42929.69 47897.01 2017-05-02 23:28:28.000 122 21239.68 196.62 42929.68 47897.04 2017-05-02 23:28:29.000 122 21239.69 196.59 42929.67 47897.04 2017-05-02 23:28:30.000 122 21239.77 196.53 42929.72 47897.06 2017-05-02 23:28:31.000 122 21239.79 196.50 42929.72 47897.09 2017-05-02 23:28:32.000 122 21239.78 196.48 42929.73 47897.10 2017-05-02 23:28:33.000 122 21239.81 196.42 42929.71 47897.11 2017-05-02 23:28:34.000 122 21239.85 196.42 42929.73 47897.14 2017-05-02 23:28:35.000 122 21239.84 196.39 42929.73 47897.13 2017-05-02 23:28:36.000 122 21239.88 196.37 42929.74 47897.16 2017-05-02 23:28:37.000 122 21239.92 196.33 42929.74 47897.18 2017-05-02 23:28:38.000 122 21239.92 196.26 42929.73 47897.19 2017-05-02 23:28:39.000 122 21239.92 196.21 42929.75 47897.17 2017-05-02 23:28:40.000 122 21239.97 196.15 42929.77 47897.23 2017-05-02 23:28:41.000 122 21240.00 196.12 42929.74 47897.23 2017-05-02 23:28:42.000 122 21240.01 196.10 42929.74 47897.26 2017-05-02 23:28:43.000 122 21240.05 196.06 42929.80 47897.24 2017-05-02 23:28:44.000 122 21240.07 196.04 42929.80 47897.31 2017-05-02 23:28:45.000 122 21240.07 196.01 42929.77 47897.30 2017-05-02 23:28:46.000 122 21240.09 196.00 42929.79 47897.32 2017-05-02 23:28:47.000 122 21240.09 195.96 42929.75 47897.30 2017-05-02 23:28:48.000 122 21240.11 195.93 42929.77 47897.32 2017-05-02 23:28:49.000 122 21240.11 195.89 42929.79 47897.28 2017-05-02 23:28:50.000 122 21240.11 195.88 42929.78 47897.33 2017-05-02 23:28:51.000 122 21240.10 195.89 42929.81 47897.28 2017-05-02 23:28:52.000 122 21240.08 195.84 42929.82 47897.32 2017-05-02 23:28:53.000 122 21240.07 195.83 42929.79 47897.28 2017-05-02 23:28:54.000 122 21240.05 195.81 42929.79 47897.28 2017-05-02 23:28:55.000 122 21240.05 195.79 42929.79 47897.27 2017-05-02 23:28:56.000 122 21240.01 195.79 42929.76 47897.26 2017-05-02 23:28:57.000 122 21240.00 195.78 42929.77 47897.25 2017-05-02 23:28:58.000 122 21239.99 195.76 42929.75 47897.23 2017-05-02 23:28:59.000 122 21239.96 195.77 42929.80 47897.23 2017-05-02 23:29:00.000 122 21239.93 195.78 42929.78 47897.21 2017-05-02 23:29:01.000 122 21239.85 195.79 42929.77 47897.19 2017-05-02 23:29:02.000 122 21239.85 195.78 42929.74 47897.18 2017-05-02 23:29:03.000 122 21239.84 195.79 42929.72 47897.16 2017-05-02 23:29:04.000 122 21239.83 195.82 42929.72 47897.13 2017-05-02 23:29:05.000 122 21239.78 195.85 42929.71 47897.08 2017-05-02 23:29:06.000 122 21239.71 195.88 42929.71 47897.07 2017-05-02 23:29:07.000 122 21239.64 195.93 42929.66 47896.99 2017-05-02 23:29:08.000 122 21239.58 195.99 42929.64 47897.01 2017-05-02 23:29:09.000 122 21239.51 196.00 42929.61 47896.89 2017-05-02 23:29:10.000 122 21239.44 196.02 42929.60 47896.87 2017-05-02 23:29:11.000 122 21239.40 196.04 42929.59 47896.84 2017-05-02 23:29:12.000 122 21239.41 196.00 42929.59 47896.83 2017-05-02 23:29:13.000 122 21239.37 195.99 42929.60 47896.79 2017-05-02 23:29:14.000 122 21239.33 195.96 42929.60 47896.81 2017-05-02 23:29:15.000 122 21239.29 195.96 42929.64 47896.81 2017-05-02 23:29:16.000 122 21239.22 195.97 42929.66 47896.82 2017-05-02 23:29:17.000 122 21239.18 195.97 42929.65 47896.80 2017-05-02 23:29:18.000 122 21239.14 196.02 42929.66 47896.80 2017-05-02 23:29:19.000 122 21239.08 196.06 42929.66 47896.79 2017-05-02 23:29:20.000 122 21239.05 196.05 42929.68 47896.75 2017-05-02 23:29:21.000 122 21239.00 196.06 42929.68 47896.73 2017-05-02 23:29:22.000 122 21238.94 196.09 42929.68 47896.72 2017-05-02 23:29:23.000 122 21238.90 196.13 42929.67 47896.65 2017-05-02 23:29:24.000 122 21238.87 196.16 42929.65 47896.65 2017-05-02 23:29:25.000 122 21238.84 196.20 42929.63 47896.63 2017-05-02 23:29:26.000 122 21238.80 196.24 42929.64 47896.61 2017-05-02 23:29:27.000 122 21238.78 196.25 42929.63 47896.59 2017-05-02 23:29:28.000 122 21238.73 196.28 42929.63 47896.57 2017-05-02 23:29:29.000 122 21238.71 196.31 42929.61 47896.53 2017-05-02 23:29:30.000 122 21238.67 196.36 42929.61 47896.55 2017-05-02 23:29:31.000 122 21238.66 196.36 42929.61 47896.50 2017-05-02 23:29:32.000 122 21238.64 196.39 42929.57 47896.50 2017-05-02 23:29:33.000 122 21238.61 196.45 42929.60 47896.48 2017-05-02 23:29:34.000 122 21238.60 196.46 42929.60 47896.49 2017-05-02 23:29:35.000 122 21238.57 196.53 42929.58 47896.43 2017-05-02 23:29:36.000 122 21238.52 196.57 42929.57 47896.43 2017-05-02 23:29:37.000 122 21238.49 196.60 42929.55 47896.43 2017-05-02 23:29:38.000 122 21238.50 196.66 42929.52 47896.41 2017-05-02 23:29:39.000 122 21238.43 196.75 42929.49 47896.33 2017-05-02 23:29:40.000 122 21238.38 196.78 42929.48 47896.29 2017-05-02 23:29:41.000 122 21238.38 196.85 42929.46 47896.27 2017-05-02 23:29:42.000 122 21238.37 196.87 42929.46 47896.23 2017-05-02 23:29:43.000 122 21238.40 196.89 42929.44 47896.20 2017-05-02 23:29:44.000 122 21238.39 196.95 42929.39 47896.20 2017-05-02 23:29:45.000 122 21238.36 196.99 42929.41 47896.22 2017-05-02 23:29:46.000 122 21238.38 197.00 42929.42 47896.17 2017-05-02 23:29:47.000 122 21238.38 197.04 42929.39 47896.21 2017-05-02 23:29:48.000 122 21238.37 197.07 42929.40 47896.18 2017-05-02 23:29:49.000 122 21238.38 197.14 42929.37 47896.17 2017-05-02 23:29:50.000 122 21238.39 197.19 42929.36 47896.21 2017-05-02 23:29:51.000 122 21238.40 197.22 42929.32 47896.15 2017-05-02 23:29:52.000 122 21238.38 197.28 42929.32 47896.15 2017-05-02 23:29:53.000 122 21238.40 197.32 42929.29 47896.16 2017-05-02 23:29:54.000 122 21238.44 197.32 42929.27 47896.14 2017-05-02 23:29:55.000 122 21238.44 197.35 42929.27 47896.12 2017-05-02 23:29:56.000 122 21238.42 197.43 42929.22 47896.09 2017-05-02 23:29:57.000 122 21238.42 197.49 42929.21 47896.09 2017-05-02 23:29:58.000 122 21238.41 197.52 42929.19 47896.05 2017-05-02 23:29:59.000 122 21238.42 197.52 42929.17 47896.00 2017-05-02 23:30:00.000 122 21238.44 197.54 42929.14 47895.97 2017-05-02 23:30:01.000 122 21238.45 197.54 42929.13 47895.96 2017-05-02 23:30:02.000 122 21238.44 197.55 42929.10 47895.94 2017-05-02 23:30:03.000 122 21238.43 197.59 42929.08 47895.93 2017-05-02 23:30:04.000 122 21238.40 197.63 42929.08 47895.92 2017-05-02 23:30:05.000 122 21238.42 197.64 42929.05 47895.89 2017-05-02 23:30:06.000 122 21238.35 197.66 42929.05 47895.93 2017-05-02 23:30:07.000 122 21238.33 197.70 42929.03 47895.86 2017-05-02 23:30:08.000 122 21238.33 197.72 42929.04 47895.87 2017-05-02 23:30:09.000 122 21238.31 197.73 42929.00 47895.83 2017-05-02 23:30:10.000 122 21238.30 197.75 42929.00 47895.83 2017-05-02 23:30:11.000 122 21238.31 197.76 42929.03 47895.81 2017-05-02 23:30:12.000 122 21238.30 197.77 42929.01 47895.82 2017-05-02 23:30:13.000 122 21238.30 197.79 42929.00 47895.82 2017-05-02 23:30:14.000 122 21238.29 197.84 42929.00 47895.82 2017-05-02 23:30:15.000 122 21238.28 197.88 42929.02 47895.84 2017-05-02 23:30:16.000 122 21238.29 197.87 42929.00 47895.83 2017-05-02 23:30:17.000 122 21238.32 197.91 42929.00 47895.84 2017-05-02 23:30:18.000 122 21238.34 197.93 42929.02 47895.84 2017-05-02 23:30:19.000 122 21238.37 197.98 42928.99 47895.85 2017-05-02 23:30:20.000 122 21238.39 197.98 42929.03 47895.84 2017-05-02 23:30:21.000 122 21238.42 197.98 42929.03 47895.88 2017-05-02 23:30:22.000 122 21238.43 198.00 42929.04 47895.89 2017-05-02 23:30:23.000 122 21238.43 198.05 42929.04 47895.93 2017-05-02 23:30:24.000 122 21238.46 198.05 42929.05 47895.94 2017-05-02 23:30:25.000 122 21238.45 198.08 42929.03 47895.91 2017-05-02 23:30:26.000 122 21238.48 198.12 42929.04 47895.93 2017-05-02 23:30:27.000 122 21238.49 198.15 42929.06 47895.94 2017-05-02 23:30:28.000 122 21238.51 198.16 42929.08 47895.99 2017-05-02 23:30:29.000 122 21238.55 198.18 42929.08 47895.95 2017-05-02 23:30:30.000 122 21238.53 198.21 42929.09 47895.96 2017-05-02 23:30:31.000 122 21238.53 198.23 42929.06 47895.96 2017-05-02 23:30:32.000 122 21238.54 198.24 42929.05 47895.94 2017-05-02 23:30:33.000 122 21238.53 198.25 42929.07 47895.95 2017-05-02 23:30:34.000 122 21238.54 198.28 42929.03 47895.97 2017-05-02 23:30:35.000 122 21238.54 198.29 42929.05 47895.96 2017-05-02 23:30:36.000 122 21238.57 198.28 42929.03 47895.95 2017-05-02 23:30:37.000 122 21238.61 198.26 42929.00 47895.95 2017-05-02 23:30:38.000 122 21238.64 198.28 42929.00 47895.98 2017-05-02 23:30:39.000 122 21238.65 198.26 42929.00 47895.99 2017-05-02 23:30:40.000 122 21238.66 198.27 42929.02 47896.01 2017-05-02 23:30:41.000 122 21238.65 198.28 42929.01 47896.00 2017-05-02 23:30:42.000 122 21238.71 198.24 42929.03 47896.01 2017-05-02 23:30:43.000 122 21238.72 198.23 42929.04 47896.01 2017-05-02 23:30:44.000 122 21238.72 198.20 42929.03 47896.01 2017-05-02 23:30:45.000 122 21238.73 198.17 42929.05 47896.04 2017-05-02 23:30:46.000 122 21238.74 198.15 42929.07 47896.06 2017-05-02 23:30:47.000 122 21238.76 198.16 42929.05 47896.05 2017-05-02 23:30:48.000 122 21238.81 198.11 42929.06 47896.06 2017-05-02 23:30:49.000 122 21238.78 198.09 42929.05 47896.07 2017-05-02 23:30:50.000 122 21238.80 198.06 42929.07 47896.08 2017-05-02 23:30:51.000 122 21238.83 198.03 42929.07 47896.10 2017-05-02 23:30:52.000 122 21238.83 197.99 42929.10 47896.11 2017-05-02 23:30:53.000 122 21238.85 197.93 42929.12 47896.12 2017-05-02 23:30:54.000 122 21238.88 197.89 42929.14 47896.15 2017-05-02 23:30:55.000 122 21238.87 197.85 42929.15 47896.16 2017-05-02 23:30:56.000 122 21238.84 197.82 42929.15 47896.15 2017-05-02 23:30:57.000 122 21238.83 197.76 42929.13 47896.19 2017-05-02 23:30:58.000 122 21238.86 197.72 42929.16 47896.20 2017-05-02 23:30:59.000 122 21238.88 197.67 42929.17 47896.17 2017-05-02 23:31:00.000 122 21238.84 197.65 42929.16 47896.20 2017-05-02 23:31:01.000 122 21238.85 197.61 42929.17 47896.19 2017-05-02 23:31:02.000 122 21238.84 197.58 42929.21 47896.24 2017-05-02 23:31:03.000 122 21238.84 197.52 42929.20 47896.21 2017-05-02 23:31:04.000 122 21238.83 197.49 42929.18 47896.23 2017-05-02 23:31:05.000 122 21238.82 197.45 42929.20 47896.23 2017-05-02 23:31:06.000 122 21238.80 197.41 42929.19 47896.21 2017-05-02 23:31:07.000 122 21238.81 197.36 42929.20 47896.22 2017-05-02 23:31:08.000 122 21238.84 197.34 42929.18 47896.23 2017-05-02 23:31:09.000 122 21238.85 197.30 42929.22 47896.22 2017-05-02 23:31:10.000 122 21238.83 197.27 42929.21 47896.26 2017-05-02 23:31:11.000 122 21238.85 197.25 42929.24 47896.26 2017-05-02 23:31:12.000 122 21238.85 197.22 42929.23 47896.25 2017-05-02 23:31:13.000 122 21238.87 197.18 42929.23 47896.25 2017-05-02 23:31:14.000 122 21238.91 197.15 42929.26 47896.29 2017-05-02 23:31:15.000 122 21238.92 197.11 42929.23 47896.30 2017-05-02 23:31:16.000 122 21238.95 197.13 42929.24 47896.29 2017-05-02 23:31:17.000 122 21238.98 197.15 42929.22 47896.31 2017-05-02 23:31:18.000 122 21239.02 197.18 42929.17 47896.31 2017-05-02 23:31:19.000 122 21239.10 197.14 42929.15 47896.28 2017-05-02 23:31:20.000 122 21239.11 197.12 42929.13 47896.27 2017-05-02 23:31:21.000 122 21239.16 197.08 42929.10 47896.28 2017-05-02 23:31:22.000 122 21239.22 197.05 42929.09 47896.30 2017-05-02 23:31:23.000 122 21239.27 197.02 42929.09 47896.31 2017-05-02 23:31:24.000 122 21239.33 196.98 42929.06 47896.30 2017-05-02 23:31:25.000 122 21239.39 196.95 42929.05 47896.33 2017-05-02 23:31:26.000 122 21239.44 196.92 42929.06 47896.37 2017-05-02 23:31:27.000 122 21239.49 196.89 42929.05 47896.42 2017-05-02 23:31:28.000 122 21239.63 196.81 42929.06 47896.46 2017-05-02 23:31:29.000 122 21239.76 196.74 42929.07 47896.50 2017-05-02 23:31:30.000 122 21239.85 196.68 42929.11 47896.56 2017-05-02 23:31:31.000 122 21239.91 196.65 42929.11 47896.60 2017-05-02 23:31:32.000 122 21239.98 196.59 42929.11 47896.66 2017-05-02 23:31:33.000 122 21240.06 196.53 42929.15 47896.69 2017-05-02 23:31:34.000 122 21240.16 196.46 42929.15 47896.73 2017-05-02 23:31:35.000 122 21240.22 196.40 42929.17 47896.77 2017-05-02 23:31:36.000 122 21240.26 196.35 42929.20 47896.80 2017-05-02 23:31:37.000 122 21240.29 196.31 42929.19 47896.83 2017-05-02 23:31:38.000 122 21240.34 196.24 42929.23 47896.87 2017-05-02 23:31:39.000 122 21240.39 196.20 42929.21 47896.88 2017-05-02 23:31:40.000 122 21240.43 196.15 42929.24 47896.93 2017-05-02 23:31:41.000 122 21240.45 196.12 42929.26 47896.94 2017-05-02 23:31:42.000 122 21240.50 196.07 42929.28 47897.02 2017-05-02 23:31:43.000 122 21240.54 196.03 42929.27 47897.01 2017-05-02 23:31:44.000 122 21240.54 195.99 42929.28 47897.07 2017-05-02 23:31:45.000 122 21240.55 195.93 42929.29 47897.06 2017-05-02 23:31:46.000 122 21240.62 195.91 42929.29 47897.09 2017-05-02 23:31:47.000 122 21240.62 195.87 42929.30 47897.11 2017-05-02 23:31:48.000 122 21240.62 195.85 42929.33 47897.09 2017-05-02 23:31:49.000 122 21240.62 195.83 42929.32 47897.09 2017-05-02 23:31:50.000 122 21240.64 195.76 42929.30 47897.15 2017-05-02 23:31:51.000 122 21240.62 195.72 42929.33 47897.13 2017-05-02 23:31:52.000 122 21240.62 195.67 42929.36 47897.14 2017-05-02 23:31:53.000 122 21240.62 195.66 42929.34 47897.13 2017-05-02 23:31:54.000 122 21240.59 195.63 42929.36 47897.14 2017-05-02 23:31:55.000 122 21240.54 195.60 42929.34 47897.12 2017-05-02 23:31:56.000 122 21240.53 195.58 42929.32 47897.12 2017-05-02 23:31:57.000 122 21240.48 195.56 42929.36 47897.09 2017-05-02 23:31:58.000 122 21240.44 195.52 42929.34 47897.09 2017-05-02 23:31:59.000 122 21240.39 195.50 42929.37 47897.05 2017-05-02 23:32:00.000 122 21240.30 195.52 42929.37 47897.04 2017-05-02 23:32:01.000 122 21240.25 195.48 42929.39 47896.99 2017-05-02 23:32:02.000 122 21240.23 195.43 42929.38 47897.01 2017-05-02 23:32:03.000 122 21240.16 195.40 42929.36 47896.96 2017-05-02 23:32:04.000 122 21240.12 195.41 42929.37 47896.94 2017-05-02 23:32:05.000 122 21240.06 195.39 42929.34 47896.89 2017-05-02 23:32:06.000 122 21239.98 195.39 42929.35 47896.87 2017-05-02 23:32:07.000 122 21239.91 195.38 42929.35 47896.84 2017-05-02 23:32:08.000 122 21239.83 195.39 42929.35 47896.82 2017-05-02 23:32:09.000 122 21239.77 195.41 42929.35 47896.78 2017-05-02 23:32:10.000 122 21239.69 195.42 42929.31 47896.74 2017-05-02 23:32:11.000 122 21239.61 195.42 42929.35 47896.71 2017-05-02 23:32:12.000 122 21239.56 195.45 42929.32 47896.73 2017-05-02 23:32:13.000 122 21239.47 195.47 42929.30 47896.64 2017-05-02 23:32:14.000 122 21239.36 195.49 42929.32 47896.61 2017-05-02 23:32:15.000 122 21239.32 195.46 42929.32 47896.57 2017-05-02 23:32:16.000 122 21239.25 195.47 42929.33 47896.53 2017-05-02 23:32:17.000 122 21239.19 195.45 42929.37 47896.52 2017-05-02 23:32:18.000 122 21239.14 195.46 42929.34 47896.48 2017-05-02 23:32:19.000 122 21239.08 195.47 42929.32 47896.45 2017-05-02 23:32:20.000 122 21238.99 195.50 42929.34 47896.44 2017-05-02 23:32:21.000 122 21238.93 195.51 42929.37 47896.39 2017-05-02 23:32:22.000 122 21238.87 195.52 42929.35 47896.37 2017-05-02 23:32:23.000 122 21238.80 195.52 42929.35 47896.35 2017-05-02 23:32:24.000 122 21238.77 195.52 42929.34 47896.33 2017-05-02 23:32:25.000 122 21238.67 195.56 42929.33 47896.28 2017-05-02 23:32:26.000 122 21238.59 195.59 42929.31 47896.29 2017-05-02 23:32:27.000 122 21238.55 195.60 42929.33 47896.23 2017-05-02 23:32:28.000 122 21238.48 195.63 42929.32 47896.20 2017-05-02 23:32:29.000 122 21238.41 195.66 42929.32 47896.18 2017-05-02 23:32:30.000 122 21238.35 195.68 42929.33 47896.17 2017-05-02 23:32:31.000 122 21238.30 195.71 42929.33 47896.11 2017-05-02 23:32:32.000 122 21238.25 195.75 42929.33 47896.13 2017-05-02 23:32:33.000 122 21238.22 195.76 42929.36 47896.04 2017-05-02 23:32:34.000 122 21238.13 195.83 42929.39 47896.04 2017-05-02 23:32:35.000 122 21238.08 195.89 42929.32 47896.00 2017-05-02 23:32:36.000 122 21238.05 195.94 42929.30 47895.96 2017-05-02 23:32:37.000 122 21237.99 196.01 42929.28 47895.95 2017-05-02 23:32:38.000 122 21237.94 196.07 42929.29 47895.92 2017-05-02 23:32:39.000 122 21237.89 196.13 42929.28 47895.88 2017-05-02 23:32:40.000 122 21237.84 196.20 42929.30 47895.88 2017-05-02 23:32:41.000 122 21237.81 196.27 42929.24 47895.81 2017-05-02 23:32:42.000 122 21237.79 196.33 42929.21 47895.82 2017-05-02 23:32:43.000 122 21237.76 196.41 42929.19 47895.76 2017-05-02 23:32:44.000 122 21237.71 196.49 42929.17 47895.76 2017-05-02 23:32:45.000 122 21237.66 196.60 42929.14 47895.70 2017-05-02 23:32:46.000 122 21237.65 196.68 42929.11 47895.66 2017-05-02 23:32:47.000 122 21237.61 196.78 42929.08 47895.62 2017-05-02 23:32:48.000 122 21237.58 196.88 42929.03 47895.61 2017-05-02 23:32:49.000 122 21237.56 196.98 42929.01 47895.55 2017-05-02 23:32:50.000 122 21237.57 197.05 42929.00 47895.50 2017-05-02 23:32:51.000 122 21237.58 197.16 42928.96 47895.48 2017-05-02 23:32:52.000 122 21237.58 197.24 42928.94 47895.47 2017-05-02 23:32:53.000 122 21237.59 197.35 42928.91 47895.42 2017-05-02 23:32:54.000 122 21237.63 197.43 42928.89 47895.46 2017-05-02 23:32:55.000 122 21237.69 197.50 42928.87 47895.41 2017-05-02 23:32:56.000 122 21237.70 197.62 42928.84 47895.43 2017-05-02 23:32:57.000 122 21237.71 197.72 42928.85 47895.43 2017-05-02 23:32:58.000 122 21237.76 197.79 42928.84 47895.42 2017-05-02 23:32:59.000 122 21237.79 197.89 42928.81 47895.41 2017-05-02 23:33:00.000 122 21237.81 197.98 42928.77 47895.41 2017-05-02 23:33:01.000 122 21237.85 198.07 42928.76 47895.40 2017-05-02 23:33:02.000 122 21237.93 198.13 42928.74 47895.42 2017-05-02 23:33:03.000 122 21237.93 198.17 42928.70 47895.42 2017-05-02 23:33:04.000 122 21237.96 198.28 42928.66 47895.43 2017-05-02 23:33:05.000 122 21237.96 198.37 42928.62 47895.44 2017-05-02 23:33:06.000 122 21237.97 198.43 42928.59 47895.37 2017-05-02 23:33:07.000 122 21238.01 198.47 42928.57 47895.36 2017-05-02 23:33:08.000 122 21238.04 198.48 42928.53 47895.34 2017-05-02 23:33:09.000 122 21238.07 198.51 42928.54 47895.30 2017-05-02 23:33:10.000 122 21238.12 198.52 42928.52 47895.36 2017-05-02 23:33:11.000 122 21238.15 198.52 42928.53 47895.32 2017-05-02 23:33:12.000 122 21238.18 198.48 42928.53 47895.35 2017-05-02 23:33:13.000 122 21238.17 198.47 42928.53 47895.36 2017-05-02 23:33:14.000 122 21238.23 198.46 42928.57 47895.37 2017-05-02 23:33:15.000 122 21238.25 198.46 42928.57 47895.39 2017-05-02 23:33:16.000 122 21238.31 198.46 42928.55 47895.42 2017-05-02 23:33:17.000 122 21238.37 198.46 42928.56 47895.46 2017-05-02 23:33:18.000 122 21238.38 198.48 42928.56 47895.50 2017-05-02 23:33:19.000 122 21238.42 198.48 42928.58 47895.49 2017-05-02 23:33:20.000 122 21238.50 198.50 42928.57 47895.51 2017-05-02 23:33:21.000 122 21238.57 198.48 42928.58 47895.55 2017-05-02 23:33:22.000 122 21238.63 198.50 42928.60 47895.59 2017-05-02 23:33:23.000 122 21238.67 198.48 42928.63 47895.59 2017-05-02 23:33:24.000 122 21238.71 198.47 42928.66 47895.68 2017-05-02 23:33:25.000 122 21238.76 198.46 42928.67 47895.68 2017-05-02 23:33:26.000 122 21238.80 198.43 42928.69 47895.74 2017-05-02 23:33:27.000 122 21238.81 198.45 42928.70 47895.75 2017-05-02 23:33:28.000 122 21238.81 198.46 42928.71 47895.76 2017-05-02 23:33:29.000 122 21238.82 198.48 42928.69 47895.78 2017-05-02 23:33:30.000 122 21238.82 198.46 42928.69 47895.79 2017-05-02 23:33:31.000 122 21238.84 198.45 42928.71 47895.80 2017-05-02 23:33:32.000 122 21238.88 198.44 42928.72 47895.81 2017-05-02 23:33:33.000 122 21238.91 198.41 42928.70 47895.82 2017-05-02 23:33:34.000 122 21238.95 198.38 42928.72 47895.88 2017-05-02 23:33:35.000 122 21238.95 198.37 42928.74 47895.87 2017-05-02 23:33:36.000 122 21239.00 198.35 42928.75 47895.91 2017-05-02 23:33:37.000 122 21238.98 198.29 42928.77 47895.88 2017-05-02 23:33:38.000 122 21238.98 198.25 42928.79 47895.91 2017-05-02 23:33:39.000 122 21239.00 198.24 42928.79 47895.93 2017-05-02 23:33:40.000 122 21239.04 198.18 42928.81 47895.93 2017-05-02 23:33:41.000 122 21239.06 198.17 42928.84 47896.02 2017-05-02 23:33:42.000 122 21239.10 198.15 42928.87 47896.05 2017-05-02 23:33:43.000 122 21239.07 198.15 42928.89 47896.06 2017-05-02 23:33:44.000 122 21239.06 198.14 42928.92 47896.08 2017-05-02 23:33:45.000 122 21239.11 198.14 42928.95 47896.07 2017-05-02 23:33:46.000 122 21239.09 198.10 42928.94 47896.12 2017-05-02 23:33:47.000 122 21239.08 198.10 42928.96 47896.10 2017-05-02 23:33:48.000 122 21239.07 198.08 42928.98 47896.11 2017-05-02 23:33:49.000 122 21239.07 198.04 42928.99 47896.12 2017-05-02 23:33:50.000 122 21239.10 198.01 42928.97 47896.13 2017-05-02 23:33:51.000 122 21239.04 198.00 42928.98 47896.15 2017-05-02 23:33:52.000 122 21239.04 197.97 42928.96 47896.11 2017-05-02 23:33:53.000 122 21239.04 197.96 42928.97 47896.13 2017-05-02 23:33:54.000 122 21238.99 197.94 42928.98 47896.13 2017-05-02 23:33:55.000 122 21238.98 197.95 42928.99 47896.12 2017-05-02 23:33:56.000 122 21238.93 197.98 42928.97 47896.12 2017-05-02 23:33:57.000 122 21238.92 197.97 42928.96 47896.08 2017-05-02 23:33:58.000 122 21238.90 197.96 42928.95 47896.07 2017-05-02 23:33:59.000 122 21238.88 197.97 42928.94 47896.06 2017-05-02 23:34:00.000 122 21238.90 197.97 42928.91 47896.05 2017-05-02 23:34:01.000 122 21238.87 197.98 42928.91 47896.03 2017-05-02 23:34:02.000 122 21238.88 197.96 42928.92 47896.02 2017-05-02 23:34:03.000 122 21238.90 197.93 42928.92 47896.02 2017-05-02 23:34:04.000 122 21238.88 197.94 42928.93 47896.04 2017-05-02 23:34:05.000 122 21238.89 197.93 42928.91 47896.01 2017-05-02 23:34:06.000 122 21238.94 197.97 42928.91 47896.07 2017-05-02 23:34:07.000 122 21238.97 197.97 42928.89 47896.02 2017-05-02 23:34:08.000 122 21238.98 197.95 42928.90 47896.04 2017-05-02 23:34:09.000 122 21239.03 197.94 42928.90 47896.07 2017-05-02 23:34:10.000 122 21239.05 197.94 42928.93 47896.08 2017-05-02 23:34:11.000 122 21239.06 197.94 42928.92 47896.09 2017-05-02 23:34:12.000 122 21239.10 197.93 42928.93 47896.11 2017-05-02 23:34:13.000 122 21239.09 197.92 42928.93 47896.08 2017-05-02 23:34:14.000 122 21239.08 197.91 42928.91 47896.09 2017-05-02 23:34:15.000 122 21239.08 197.90 42928.91 47896.12 2017-05-02 23:34:16.000 122 21239.09 197.90 42928.93 47896.11 2017-05-02 23:34:17.000 122 21239.10 197.88 42928.95 47896.07 2017-05-02 23:34:18.000 122 21239.11 197.84 42928.94 47896.14 2017-05-02 23:34:19.000 122 21239.09 197.84 42928.92 47896.11 2017-05-02 23:34:20.000 122 21239.09 197.83 42928.93 47896.13 2017-05-02 23:34:21.000 122 21239.09 197.83 42928.94 47896.10 2017-05-02 23:34:22.000 122 21239.08 197.80 42928.93 47896.11 2017-05-02 23:34:23.000 122 21239.07 197.77 42928.93 47896.11 2017-05-02 23:34:24.000 122 21239.07 197.75 42928.89 47896.10 2017-05-02 23:34:25.000 122 21239.10 197.74 42928.90 47896.10 2017-05-02 23:34:26.000 122 21239.12 197.74 42928.89 47896.10 2017-05-02 23:34:27.000 122 21239.10 197.75 42928.87 47896.07 2017-05-02 23:34:28.000 122 21239.14 197.72 42928.88 47896.13 2017-05-02 23:34:29.000 122 21239.15 197.69 42928.87 47896.09 2017-05-02 23:34:30.000 122 21239.15 197.70 42928.88 47896.09 2017-05-02 23:34:31.000 122 21239.21 197.68 42928.89 47896.07 2017-05-02 23:34:32.000 122 21239.18 197.71 42928.92 47896.11 2017-05-02 23:34:33.000 122 21239.17 197.69 42928.89 47896.06 2017-05-02 23:34:34.000 122 21239.18 197.68 42928.86 47896.08 2017-05-02 23:34:35.000 122 21239.15 197.67 42928.84 47896.07 2017-05-02 23:34:36.000 122 21239.13 197.68 42928.90 47896.09 2017-05-02 23:34:37.000 122 21239.14 197.68 42928.91 47896.06 2017-05-02 23:34:38.000 122 21239.12 197.64 42928.87 47896.06 2017-05-02 23:34:39.000 122 21239.06 197.64 42928.89 47896.07 2017-05-02 23:34:40.000 122 21239.03 197.62 42928.88 47896.06 2017-05-02 23:34:41.000 122 21239.01 197.60 42928.88 47896.02 2017-05-02 23:34:42.000 122 21238.97 197.61 42928.94 47896.00 2017-05-02 23:34:43.000 122 21238.97 197.58 42928.94 47896.00 2017-05-02 23:34:44.000 122 21238.91 197.57 42928.91 47896.04 2017-05-02 23:34:45.000 122 21238.89 197.56 42928.88 47895.96 2017-05-02 23:34:46.000 122 21238.83 197.54 42928.89 47895.99 2017-05-02 23:34:47.000 122 21238.79 197.50 42928.91 47895.96 2017-05-02 23:34:48.000 122 21238.81 197.48 42928.95 47895.98 2017-05-02 23:34:49.000 122 21238.75 197.47 42928.96 47895.98 2017-05-02 23:34:50.000 122 21238.70 197.46 42928.96 47895.99 2017-05-02 23:34:51.000 122 21238.65 197.44 42928.99 47895.97 2017-05-02 23:34:52.000 122 21238.62 197.43 42929.01 47895.99 2017-05-02 23:34:53.000 122 21238.61 197.41 42929.00 47895.92 2017-05-02 23:34:54.000 122 21238.59 197.39 42929.01 47895.96 2017-05-02 23:34:55.000 122 21238.59 197.38 42929.03 47895.96 2017-05-02 23:34:56.000 122 21238.55 197.37 42929.04 47895.95 2017-05-02 23:34:57.000 122 21238.55 197.36 42929.04 47895.95 2017-05-02 23:34:58.000 122 21238.56 197.36 42929.05 47895.95 2017-05-02 23:34:59.000 122 21238.55 197.38 42929.05 47895.95 2017-05-02 23:35:00.000 122 21238.55 197.35 42929.06 47895.97 2017-05-02 23:35:01.000 122 21238.53 197.38 42929.05 47895.96 2017-05-02 23:35:02.000 122 21238.54 197.35 42929.08 47895.97 2017-05-02 23:35:03.000 122 21238.57 197.33 42929.09 47895.98 2017-05-02 23:35:04.000 122 21238.59 197.34 42929.08 47896.00 2017-05-02 23:35:05.000 122 21238.60 197.33 42929.06 47895.97 2017-05-02 23:35:06.000 122 21238.60 197.34 42929.08 47896.00 2017-05-02 23:35:07.000 122 21238.60 197.33 42929.09 47895.99 2017-05-02 23:35:08.000 122 21238.63 197.35 42929.04 47895.99 2017-05-02 23:35:09.000 122 21238.64 197.36 42929.07 47896.01 2017-05-02 23:35:10.000 122 21238.66 197.38 42929.04 47896.04 2017-05-02 23:35:11.000 122 21238.69 197.38 42929.05 47896.00 2017-05-02 23:35:12.000 122 21238.73 197.38 42929.07 47896.06 2017-05-02 23:35:13.000 122 21238.76 197.38 42929.03 47896.03 2017-05-02 23:35:14.000 122 21238.79 197.42 42929.04 47896.06 2017-05-02 23:35:15.000 122 21238.85 197.44 42929.03 47896.03 2017-05-02 23:35:16.000 122 21238.87 197.47 42928.98 47896.08 2017-05-02 23:35:17.000 122 21238.86 197.48 42928.98 47896.05 2017-05-02 23:35:18.000 122 21238.90 197.50 42928.97 47896.06 2017-05-02 23:35:19.000 122 21238.93 197.49 42928.96 47896.04 2017-05-02 23:35:20.000 122 21238.92 197.49 42928.97 47896.07 2017-05-02 23:35:21.000 122 21238.94 197.46 42928.98 47896.04 2017-05-02 23:35:22.000 122 21238.96 197.42 42929.00 47896.07 2017-05-02 23:35:23.000 122 21239.00 197.40 42928.98 47896.07 2017-05-02 23:35:24.000 122 21239.02 197.36 42928.98 47896.10 2017-05-02 23:35:25.000 122 21239.03 197.34 42928.99 47896.10 2017-05-02 23:35:26.000 122 21239.04 197.34 42929.00 47896.11 2017-05-02 23:35:27.000 122 21239.04 197.33 42929.04 47896.14 2017-05-02 23:35:28.000 122 21239.03 197.32 42929.04 47896.15 2017-05-02 23:35:29.000 122 21239.06 197.29 42929.06 47896.16 2017-05-02 23:35:30.000 122 21239.04 197.26 42929.07 47896.17 2017-05-02 23:35:31.000 122 21239.03 197.27 42929.07 47896.15 2017-05-02 23:35:32.000 122 21239.04 197.27 42929.09 47896.18 2017-05-02 23:35:33.000 122 21239.02 197.25 42929.11 47896.21 2017-05-02 23:35:34.000 122 21239.00 197.24 42929.10 47896.19 2017-05-02 23:35:35.000 122 21238.97 197.25 42929.11 47896.19 2017-05-02 23:35:36.000 122 21238.94 197.25 42929.14 47896.20 2017-05-02 23:35:37.000 122 21238.91 197.21 42929.10 47896.18 2017-05-02 23:35:38.000 122 21238.91 197.23 42929.09 47896.18 2017-05-02 23:35:39.000 122 21238.86 197.24 42929.11 47896.15 2017-05-02 23:35:40.000 122 21238.79 197.25 42929.10 47896.15 2017-05-02 23:35:41.000 122 21238.73 197.29 42929.08 47896.12 2017-05-02 23:35:42.000 122 21238.70 197.30 42929.06 47896.12 2017-05-02 23:35:43.000 122 21238.66 197.32 42929.09 47896.08 2017-05-02 23:35:44.000 122 21238.65 197.32 42929.06 47896.04 2017-05-02 23:35:45.000 122 21238.61 197.33 42929.07 47896.01 2017-05-02 23:35:46.000 122 21238.59 197.36 42929.07 47896.03 2017-05-02 23:35:47.000 122 21238.56 197.39 42929.05 47895.98 2017-05-02 23:35:48.000 122 21238.54 197.45 42929.04 47895.97 2017-05-02 23:35:49.000 122 21238.51 197.50 42929.04 47895.97 2017-05-02 23:35:50.000 122 21238.49 197.55 42929.01 47895.93 2017-05-02 23:35:51.000 122 21238.46 197.60 42928.98 47895.87 2017-05-02 23:35:52.000 122 21238.45 197.63 42928.93 47895.81 2017-05-02 23:35:53.000 122 21238.41 197.65 42928.92 47895.81 2017-05-02 23:35:54.000 122 21238.38 197.67 42928.88 47895.78 2017-05-02 23:35:55.000 122 21238.35 197.70 42928.87 47895.75 2017-05-02 23:35:56.000 122 21238.32 197.72 42928.85 47895.72 2017-05-02 23:35:57.000 122 21238.30 197.77 42928.85 47895.69 2017-05-02 23:35:58.000 122 21238.24 197.77 42928.84 47895.67 2017-05-02 23:35:59.000 122 21238.23 197.77 42928.85 47895.58 2017-05-02 23:36:00.000 122 21238.19 197.80 42928.81 47895.62 2017-05-02 23:36:01.000 122 21238.17 197.81 42928.77 47895.57 2017-05-02 23:36:02.000 122 21238.12 197.84 42928.79 47895.55 2017-05-02 23:36:03.000 122 21238.11 197.85 42928.78 47895.52 2017-05-02 23:36:04.000 122 21238.07 197.87 42928.77 47895.53 2017-05-02 23:36:05.000 122 21238.04 197.88 42928.76 47895.49 2017-05-02 23:36:06.000 122 21238.03 197.94 42928.75 47895.48 2017-05-02 23:36:07.000 122 21238.01 197.97 42928.76 47895.44 2017-05-02 23:36:08.000 122 21237.98 197.95 42928.73 47895.43 2017-05-02 23:36:09.000 122 21237.99 197.96 42928.75 47895.41 2017-05-02 23:36:10.000 122 21238.00 197.94 42928.75 47895.42 2017-05-02 23:36:11.000 122 21237.98 197.95 42928.73 47895.37 2017-05-02 23:36:12.000 122 21237.98 197.97 42928.72 47895.38 2017-05-02 23:36:13.000 122 21237.97 197.97 42928.71 47895.38 2017-05-02 23:36:14.000 122 21237.98 197.98 42928.69 47895.37 2017-05-02 23:36:15.000 122 21237.99 197.98 42928.72 47895.39 2017-05-02 23:36:16.000 122 21238.02 197.99 42928.70 47895.40 2017-05-02 23:36:17.000 122 21238.02 198.02 42928.68 47895.37 2017-05-02 23:36:18.000 122 21238.02 198.03 42928.68 47895.36 2017-05-02 23:36:19.000 122 21238.04 198.07 42928.64 47895.37 2017-05-02 23:36:20.000 122 21238.08 198.06 42928.65 47895.36 2017-05-02 23:36:21.000 122 21238.11 198.06 42928.62 47895.39 2017-05-02 23:36:22.000 122 21238.14 198.09 42928.60 47895.40 2017-05-02 23:36:23.000 122 21238.19 198.11 42928.60 47895.38 2017-05-02 23:36:24.000 122 21238.15 198.10 42928.56 47895.39 2017-05-02 23:36:25.000 122 21238.17 198.15 42928.52 47895.37 2017-05-02 23:36:26.000 122 21238.18 198.16 42928.55 47895.37 2017-05-02 23:36:27.000 122 21238.22 198.14 42928.51 47895.36 2017-05-02 23:36:28.000 122 21238.24 198.15 42928.52 47895.35 2017-05-02 23:36:29.000 122 21238.27 198.14 42928.53 47895.36 2017-05-02 23:36:30.000 122 21238.27 198.11 42928.53 47895.35 2017-05-02 23:36:31.000 122 21238.30 198.11 42928.52 47895.31 2017-05-02 23:36:32.000 122 21238.31 198.09 42928.53 47895.38 2017-05-02 23:36:33.000 122 21238.33 198.07 42928.51 47895.37 2017-05-02 23:36:34.000 122 21238.35 198.07 42928.52 47895.37 2017-05-02 23:36:35.000 122 21238.38 198.07 42928.54 47895.36 2017-05-02 23:36:36.000 122 21238.36 198.09 42928.51 47895.41 2017-05-02 23:36:37.000 122 21238.38 198.09 42928.49 47895.39 2017-05-02 23:36:38.000 122 21238.41 198.08 42928.50 47895.39 2017-05-02 23:36:39.000 122 21238.41 198.07 42928.50 47895.37 2017-05-02 23:36:40.000 122 21238.42 198.06 42928.52 47895.43 2017-05-02 23:36:41.000 122 21238.41 198.06 42928.53 47895.40 2017-05-02 23:36:42.000 122 21238.40 198.05 42928.55 47895.43 2017-05-02 23:36:43.000 122 21238.40 198.04 42928.53 47895.46 2017-05-02 23:36:44.000 122 21238.40 198.05 42928.52 47895.45 2017-05-02 23:36:45.000 122 21238.42 198.06 42928.56 47895.44 2017-05-02 23:36:46.000 122 21238.42 198.04 42928.57 47895.44 2017-05-02 23:36:47.000 122 21238.44 198.02 42928.58 47895.47 2017-05-02 23:36:48.000 122 21238.42 198.03 42928.58 47895.46 2017-05-02 23:36:49.000 122 21238.44 198.00 42928.58 47895.44 2017-05-02 23:36:50.000 122 21238.43 197.99 42928.60 47895.47 2017-05-02 23:36:51.000 122 21238.42 198.00 42928.60 47895.49 2017-05-02 23:36:52.000 122 21238.43 197.98 42928.63 47895.50 2017-05-02 23:36:53.000 122 21238.42 198.01 42928.65 47895.50 2017-05-02 23:36:54.000 122 21238.43 198.00 42928.64 47895.53 2017-05-02 23:36:55.000 122 21238.41 198.02 42928.66 47895.48 2017-05-02 23:36:56.000 122 21238.39 198.02 42928.63 47895.54 2017-05-02 23:36:57.000 122 21238.37 198.04 42928.66 47895.54 2017-05-02 23:36:58.000 122 21238.38 198.03 42928.67 47895.56 2017-05-02 23:36:59.000 122 21238.36 198.06 42928.69 47895.49 2017-05-02 23:37:00.000 122 21238.32 198.05 42928.67 47895.53 2017-05-02 23:37:01.000 122 21238.31 198.06 42928.66 47895.47 2017-05-02 23:37:02.000 122 21238.26 198.06 42928.66 47895.53 2017-05-02 23:37:03.000 122 21238.26 198.06 42928.66 47895.45 2017-05-02 23:37:04.000 122 21238.22 198.05 42928.67 47895.47 2017-05-02 23:37:05.000 122 21238.19 198.08 42928.68 47895.47 2017-05-02 23:37:06.000 122 21238.16 198.08 42928.70 47895.45 2017-05-02 23:37:07.000 122 21238.14 198.08 42928.69 47895.43 2017-05-02 23:37:08.000 122 21238.10 198.09 42928.68 47895.42 2017-05-02 23:37:09.000 122 21238.07 198.13 42928.69 47895.41 2017-05-02 23:37:10.000 122 21238.04 198.13 42928.68 47895.39 2017-05-02 23:37:11.000 122 21238.04 198.14 42928.68 47895.39 2017-05-02 23:37:12.000 122 21238.00 198.14 42928.68 47895.38 2017-05-02 23:37:13.000 122 21238.00 198.14 42928.69 47895.35 2017-05-02 23:37:14.000 122 21237.99 198.17 42928.71 47895.40 2017-05-02 23:37:15.000 122 21237.98 198.21 42928.72 47895.38 2017-05-02 23:37:16.000 122 21237.99 198.23 42928.69 47895.38 2017-05-02 23:37:17.000 122 21237.97 198.24 42928.70 47895.37 2017-05-02 23:37:18.000 122 21237.97 198.29 42928.69 47895.40 2017-05-02 23:37:19.000 122 21237.97 198.28 42928.68 47895.38 2017-05-02 23:37:20.000 122 21238.01 198.31 42928.69 47895.37 2017-05-02 23:37:21.000 122 21238.03 198.34 42928.68 47895.37 2017-05-02 23:37:22.000 122 21238.03 198.36 42928.68 47895.39 2017-05-02 23:37:23.000 122 21238.03 198.39 42928.65 47895.35 2017-05-02 23:37:24.000 122 21238.06 198.39 42928.67 47895.40 2017-05-02 23:37:25.000 122 21238.09 198.40 42928.64 47895.37 2017-05-02 23:37:26.000 122 21238.11 198.38 42928.63 47895.41 2017-05-02 23:37:27.000 122 21238.15 198.39 42928.67 47895.40 2017-05-02 23:37:28.000 122 21238.15 198.41 42928.66 47895.41 2017-05-02 23:37:29.000 122 21238.20 198.41 42928.65 47895.41 2017-05-02 23:37:30.000 122 21238.21 198.42 42928.67 47895.44 2017-05-02 23:37:31.000 122 21238.23 198.41 42928.64 47895.45 2017-05-02 23:37:32.000 122 21238.26 198.42 42928.65 47895.45 2017-05-02 23:37:33.000 122 21238.28 198.42 42928.64 47895.46 2017-05-02 23:37:34.000 122 21238.28 198.47 42928.64 47895.50 2017-05-02 23:37:35.000 122 21238.31 198.46 42928.65 47895.48 2017-05-02 23:37:36.000 122 21238.32 198.47 42928.67 47895.51 2017-05-02 23:37:37.000 122 21238.30 198.47 42928.69 47895.50 2017-05-02 23:37:38.000 122 21238.33 198.49 42928.65 47895.53 2017-05-02 23:37:39.000 122 21238.35 198.49 42928.67 47895.53 2017-05-02 23:37:40.000 122 21238.34 198.51 42928.68 47895.54 2017-05-02 23:37:41.000 122 21238.38 198.52 42928.66 47895.55 2017-05-02 23:37:42.000 122 21238.43 198.50 42928.63 47895.56 2017-05-02 23:37:43.000 122 21238.46 198.49 42928.66 47895.56 2017-05-02 23:37:44.000 122 21238.47 198.51 42928.67 47895.58 2017-05-02 23:37:45.000 122 21238.48 198.52 42928.63 47895.58 2017-05-02 23:37:46.000 122 21238.47 198.54 42928.63 47895.61 2017-05-02 23:37:47.000 122 21238.54 198.55 42928.65 47895.60 2017-05-02 23:37:48.000 122 21238.52 198.52 42928.66 47895.65 2017-05-02 23:37:49.000 122 21238.58 198.50 42928.67 47895.62 2017-05-02 23:37:50.000 122 21238.58 198.52 42928.68 47895.65 2017-05-02 23:37:51.000 122 21238.63 198.52 42928.67 47895.63 2017-05-02 23:37:52.000 122 21238.61 198.52 42928.68 47895.69 2017-05-02 23:37:53.000 122 21238.62 198.51 42928.67 47895.68 2017-05-02 23:37:54.000 122 21238.65 198.52 42928.67 47895.67 2017-05-02 23:37:55.000 122 21238.66 198.52 42928.69 47895.69 2017-05-02 23:37:56.000 122 21238.66 198.52 42928.69 47895.70 2017-05-02 23:37:57.000 122 21238.65 198.53 42928.67 47895.71 2017-05-02 23:37:58.000 122 21238.70 198.52 42928.72 47895.72 2017-05-02 23:37:59.000 122 21238.71 198.53 42928.69 47895.72 2017-05-02 23:38:00.000 122 21238.74 198.52 42928.68 47895.74 2017-05-02 23:38:01.000 122 21238.73 198.53 42928.70 47895.70 2017-05-02 23:38:02.000 122 21238.74 198.53 42928.70 47895.72 2017-05-02 23:38:03.000 122 21238.74 198.53 42928.69 47895.73 2017-05-02 23:38:04.000 122 21238.72 198.55 42928.71 47895.73 2017-05-02 23:38:05.000 122 21238.70 198.55 42928.68 47895.73 2017-05-02 23:38:06.000 122 21238.72 198.55 42928.67 47895.74 2017-05-02 23:38:07.000 122 21238.69 198.52 42928.68 47895.71 2017-05-02 23:38:08.000 122 21238.64 198.52 42928.69 47895.69 2017-05-02 23:38:09.000 122 21238.61 198.53 42928.66 47895.70 2017-05-02 23:38:10.000 122 21238.61 198.52 42928.68 47895.70 2017-05-02 23:38:11.000 122 21238.58 198.50 42928.71 47895.67 2017-05-02 23:38:12.000 122 21238.56 198.49 42928.69 47895.69 2017-05-02 23:38:13.000 122 21238.55 198.47 42928.66 47895.66 2017-05-02 23:38:14.000 122 21238.54 198.44 42928.70 47895.68 2017-05-02 23:38:15.000 122 21238.51 198.43 42928.68 47895.64 2017-05-02 23:38:16.000 122 21238.46 198.44 42928.68 47895.68 2017-05-02 23:38:17.000 122 21238.47 198.42 42928.70 47895.62 2017-05-02 23:38:18.000 122 21238.42 198.42 42928.72 47895.66 2017-05-02 23:38:19.000 122 21238.40 198.41 42928.73 47895.60 2017-05-02 23:38:20.000 122 21238.37 198.39 42928.71 47895.62 2017-05-02 23:38:21.000 122 21238.34 198.38 42928.71 47895.59 2017-05-02 23:38:22.000 122 21238.32 198.38 42928.72 47895.60 2017-05-02 23:38:23.000 122 21238.28 198.38 42928.75 47895.58 2017-05-02 23:38:24.000 122 21238.25 198.37 42928.73 47895.57 2017-05-02 23:38:25.000 122 21238.25 198.36 42928.71 47895.56 2017-05-02 23:38:26.000 122 21238.27 198.34 42928.74 47895.53 2017-05-02 23:38:27.000 122 21238.24 198.36 42928.69 47895.55 2017-05-02 23:38:28.000 122 21238.20 198.33 42928.72 47895.53 2017-05-02 23:38:29.000 122 21238.20 198.33 42928.77 47895.54 2017-05-02 23:38:30.000 122 21238.20 198.35 42928.79 47895.56 2017-05-02 23:38:31.000 122 21238.17 198.36 42928.75 47895.55 2017-05-02 23:38:32.000 122 21238.13 198.36 42928.71 47895.54 2017-05-02 23:38:33.000 122 21238.11 198.33 42928.76 47895.52 2017-05-02 23:38:34.000 122 21238.09 198.34 42928.73 47895.51 2017-05-02 23:38:35.000 122 21238.06 198.33 42928.74 47895.51 2017-05-02 23:38:36.000 122 21238.05 198.32 42928.75 47895.50 2017-05-02 23:38:37.000 122 21238.03 198.32 42928.70 47895.51 2017-05-02 23:38:38.000 122 21238.02 198.33 42928.71 47895.47 2017-05-02 23:38:39.000 122 21238.02 198.33 42928.76 47895.46 2017-05-02 23:38:40.000 122 21237.96 198.33 42928.76 47895.48 2017-05-02 23:38:41.000 122 21237.98 198.31 42928.74 47895.45 2017-05-02 23:38:42.000 122 21237.98 198.30 42928.72 47895.47 2017-05-02 23:38:43.000 122 21237.97 198.30 42928.79 47895.43 2017-05-02 23:38:44.000 122 21237.94 198.30 42928.75 47895.44 2017-05-02 23:38:45.000 122 21237.94 198.31 42928.77 47895.44 2017-05-02 23:38:46.000 122 21237.95 198.30 42928.75 47895.46 2017-05-02 23:38:47.000 122 21237.95 198.29 42928.75 47895.44 2017-05-02 23:38:48.000 122 21237.91 198.31 42928.72 47895.42 2017-05-02 23:38:49.000 122 21237.92 198.33 42928.74 47895.40 2017-05-02 23:38:50.000 122 21237.91 198.33 42928.75 47895.44 2017-05-02 23:38:51.000 122 21237.94 198.32 42928.72 47895.41 2017-05-02 23:38:52.000 122 21237.91 198.34 42928.71 47895.41 2017-05-02 23:38:53.000 122 21237.90 198.32 42928.72 47895.39 2017-05-02 23:38:54.000 122 21237.90 198.32 42928.71 47895.41 2017-05-02 23:38:55.000 122 21237.89 198.31 42928.71 47895.38 2017-05-02 23:38:56.000 122 21237.87 198.31 42928.70 47895.39 2017-05-02 23:38:57.000 122 21237.90 198.30 42928.70 47895.36 2017-05-02 23:38:58.000 122 21237.87 198.31 42928.69 47895.39 2017-05-02 23:38:59.000 122 21237.86 198.28 42928.71 47895.37 2017-05-02 23:39:00.000 122 21237.87 198.30 42928.74 47895.39 2017-05-02 23:39:01.000 122 21237.85 198.33 42928.72 47895.37 2017-05-02 23:39:02.000 122 21237.88 198.35 42928.72 47895.38 2017-05-02 23:39:03.000 122 21237.89 198.36 42928.70 47895.38 2017-05-02 23:39:04.000 122 21237.90 198.36 42928.69 47895.36 2017-05-02 23:39:05.000 122 21237.86 198.35 42928.72 47895.36 2017-05-02 23:39:06.000 122 21237.86 198.35 42928.70 47895.37 2017-05-02 23:39:07.000 122 21237.86 198.36 42928.66 47895.35 2017-05-02 23:39:08.000 122 21237.87 198.38 42928.67 47895.36 2017-05-02 23:39:09.000 122 21237.86 198.40 42928.68 47895.31 2017-05-02 23:39:10.000 122 21237.84 198.44 42928.65 47895.32 2017-05-02 23:39:11.000 122 21237.86 198.46 42928.62 47895.33 2017-05-02 23:39:12.000 122 21237.85 198.48 42928.64 47895.32 2017-05-02 23:39:13.000 122 21237.85 198.48 42928.64 47895.31 2017-05-02 23:39:14.000 122 21237.85 198.50 42928.66 47895.29 2017-05-02 23:39:15.000 122 21237.84 198.50 42928.63 47895.29 2017-05-02 23:39:16.000 122 21237.84 198.50 42928.64 47895.27 2017-05-02 23:39:17.000 122 21237.85 198.52 42928.61 47895.27 2017-05-02 23:39:18.000 122 21237.88 198.55 42928.62 47895.26 2017-05-02 23:39:19.000 122 21237.85 198.56 42928.63 47895.26 2017-05-02 23:39:20.000 122 21237.88 198.58 42928.67 47895.30 2017-05-02 23:39:21.000 122 21237.86 198.61 42928.64 47895.27 2017-05-02 23:39:22.000 122 21237.89 198.61 42928.66 47895.29 2017-05-02 23:39:23.000 122 21237.92 198.61 42928.65 47895.30 2017-05-02 23:39:24.000 122 21237.93 198.65 42928.62 47895.30 2017-05-02 23:39:25.000 122 21237.90 198.65 42928.60 47895.30 2017-05-02 23:39:26.000 122 21237.91 198.70 42928.60 47895.27 2017-05-02 23:39:27.000 122 21237.94 198.72 42928.60 47895.29 2017-05-02 23:39:28.000 122 21237.92 198.76 42928.57 47895.29 2017-05-02 23:39:29.000 122 21237.90 198.77 42928.57 47895.28 2017-05-02 23:39:30.000 122 21237.93 198.78 42928.54 47895.29 2017-05-02 23:39:31.000 122 21237.93 198.80 42928.56 47895.27 2017-05-02 23:39:32.000 122 21237.96 198.82 42928.56 47895.27 2017-05-02 23:39:33.000 122 21237.96 198.84 42928.55 47895.27 2017-05-02 23:39:34.000 122 21237.97 198.84 42928.55 47895.29 2017-05-02 23:39:35.000 122 21237.96 198.87 42928.57 47895.27 2017-05-02 23:39:36.000 122 21237.96 198.89 42928.60 47895.32 2017-05-02 23:39:37.000 122 21237.96 198.92 42928.58 47895.29 2017-05-02 23:39:38.000 122 21237.99 198.94 42928.58 47895.32 2017-05-02 23:39:39.000 122 21238.01 198.99 42928.54 47895.30 2017-05-02 23:39:40.000 122 21238.04 199.02 42928.57 47895.34 2017-05-02 23:39:41.000 122 21238.07 199.02 42928.62 47895.33 2017-05-02 23:39:42.000 122 21238.06 199.08 42928.59 47895.32 2017-05-02 23:39:43.000 122 21238.04 199.12 42928.56 47895.31 2017-05-02 23:39:44.000 122 21238.07 199.14 42928.53 47895.30 2017-05-02 23:39:45.000 122 21238.05 199.17 42928.51 47895.28 2017-05-02 23:39:46.000 122 21238.04 199.19 42928.50 47895.29 2017-05-02 23:39:47.000 122 21238.03 199.22 42928.48 47895.28 2017-05-02 23:39:48.000 122 21238.04 199.20 42928.48 47895.27 2017-05-02 23:39:49.000 122 21238.03 199.20 42928.49 47895.27 2017-05-02 23:39:50.000 122 21238.07 199.20 42928.51 47895.31 2017-05-02 23:39:51.000 122 21238.04 199.22 42928.50 47895.27 2017-05-02 23:39:52.000 122 21238.03 199.19 42928.52 47895.29 2017-05-02 23:39:53.000 122 21238.06 199.19 42928.49 47895.29 2017-05-02 23:39:54.000 122 21238.06 199.19 42928.47 47895.31 2017-05-02 23:39:55.000 122 21238.02 199.18 42928.50 47895.28 2017-05-02 23:39:56.000 122 21238.04 199.18 42928.51 47895.30 2017-05-02 23:39:57.000 122 21238.04 199.20 42928.53 47895.28 2017-05-02 23:39:58.000 122 21238.06 199.16 42928.51 47895.31 2017-05-02 23:39:59.000 122 21238.05 199.16 42928.47 47895.28 2017-05-02 23:40:00.000 122 21238.06 199.16 42928.49 47895.30 2017-05-02 23:40:01.000 122 21238.04 199.15 42928.49 47895.28 2017-05-02 23:40:02.000 122 21238.05 199.11 42928.52 47895.29 2017-05-02 23:40:03.000 122 21238.08 199.12 42928.56 47895.30 2017-05-02 23:40:04.000 122 21238.07 199.09 42928.55 47895.32 2017-05-02 23:40:05.000 122 21238.05 199.09 42928.55 47895.31 2017-05-02 23:40:06.000 122 21238.05 199.08 42928.53 47895.28 2017-05-02 23:40:07.000 122 21238.02 199.10 42928.49 47895.31 2017-05-02 23:40:08.000 122 21238.00 199.13 42928.48 47895.29 2017-05-02 23:40:09.000 122 21238.00 199.13 42928.46 47895.26 2017-05-02 23:40:10.000 122 21238.00 199.14 42928.50 47895.23 2017-05-02 23:40:11.000 122 21237.98 199.12 42928.45 47895.19 2017-05-02 23:40:12.000 122 21237.96 199.12 42928.46 47895.21 2017-05-02 23:40:13.000 122 21237.95 199.09 42928.43 47895.18 2017-05-02 23:40:14.000 122 21237.96 199.09 42928.42 47895.16 2017-05-02 23:40:15.000 122 21237.93 199.07 42928.43 47895.17 2017-05-02 23:40:16.000 122 21237.94 199.08 42928.43 47895.16 2017-05-02 23:40:17.000 122 21237.93 199.07 42928.43 47895.13 2017-05-02 23:40:18.000 122 21237.94 199.05 42928.46 47895.15 2017-05-02 23:40:19.000 122 21237.92 199.01 42928.48 47895.17 2017-05-02 23:40:20.000 122 21237.92 199.01 42928.47 47895.17 2017-05-02 23:40:21.000 122 21237.90 198.98 42928.45 47895.15 2017-05-02 23:40:22.000 122 21237.86 198.99 42928.49 47895.18 2017-05-02 23:40:23.000 122 21237.83 198.99 42928.52 47895.20 2017-05-02 23:40:24.000 122 21237.80 198.97 42928.51 47895.17 2017-05-02 23:40:25.000 122 21237.77 198.97 42928.51 47895.14 2017-05-02 23:40:26.000 122 21237.73 198.99 42928.51 47895.16 2017-05-02 23:40:27.000 122 21237.70 199.00 42928.54 47895.14 2017-05-02 23:40:28.000 122 21237.63 198.99 42928.53 47895.14 2017-05-02 23:40:29.000 122 21237.62 198.98 42928.54 47895.13 2017-05-02 23:40:30.000 122 21237.55 199.01 42928.51 47895.10 2017-05-02 23:40:31.000 122 21237.50 199.02 42928.51 47895.07 2017-05-02 23:40:32.000 122 21237.48 199.05 42928.53 47895.05 2017-05-02 23:40:33.000 122 21237.42 199.07 42928.52 47895.02 2017-05-02 23:40:34.000 122 21237.39 199.08 42928.52 47895.05 2017-05-02 23:40:35.000 122 21237.38 199.10 42928.51 47894.99 2017-05-02 23:40:36.000 122 21237.35 199.11 42928.49 47894.97 2017-05-02 23:40:37.000 122 21237.31 199.14 42928.51 47894.96 2017-05-02 23:40:38.000 122 21237.25 199.15 42928.53 47894.93 2017-05-02 23:40:39.000 122 21237.25 199.16 42928.49 47894.93 2017-05-02 23:40:40.000 122 21237.17 199.18 42928.51 47894.89 2017-05-02 23:40:41.000 122 21237.15 199.19 42928.54 47894.88 2017-05-02 23:40:42.000 122 21237.10 199.23 42928.50 47894.90 2017-05-02 23:40:43.000 122 21237.07 199.26 42928.54 47894.84 2017-05-02 23:40:44.000 122 21237.03 199.29 42928.53 47894.83 2017-05-02 23:40:45.000 122 21236.95 199.33 42928.54 47894.81 2017-05-02 23:40:46.000 122 21236.94 199.35 42928.52 47894.79 2017-05-02 23:40:47.000 122 21236.88 199.36 42928.50 47894.75 2017-05-02 23:40:48.000 122 21236.84 199.39 42928.52 47894.73 2017-05-02 23:40:49.000 122 21236.79 199.42 42928.52 47894.75 2017-05-02 23:40:50.000 122 21236.79 199.42 42928.47 47894.70 2017-05-02 23:40:51.000 122 21236.76 199.47 42928.50 47894.69 2017-05-02 23:40:52.000 122 21236.74 199.50 42928.55 47894.69 2017-05-02 23:40:53.000 122 21236.73 199.54 42928.54 47894.68 2017-05-02 23:40:54.000 122 21236.71 199.55 42928.52 47894.67 2017-05-02 23:40:55.000 122 21236.68 199.59 42928.52 47894.66 2017-05-02 23:40:56.000 122 21236.69 199.62 42928.52 47894.66 2017-05-02 23:40:57.000 122 21236.66 199.64 42928.53 47894.65 2017-05-02 23:40:58.000 122 21236.64 199.64 42928.52 47894.64 2017-05-02 23:40:59.000 122 21236.63 199.67 42928.51 47894.63 2017-05-02 23:41:00.000 122 21236.62 199.70 42928.52 47894.64 2017-05-02 23:41:01.000 122 21236.64 199.73 42928.51 47894.63 2017-05-02 23:41:02.000 122 21236.62 199.74 42928.50 47894.64 2017-05-02 23:41:03.000 122 21236.61 199.79 42928.50 47894.62 2017-05-02 23:41:04.000 122 21236.62 199.82 42928.51 47894.67 2017-05-02 23:41:05.000 122 21236.61 199.85 42928.48 47894.61 2017-05-02 23:41:06.000 122 21236.61 199.92 42928.47 47894.63 2017-05-02 23:41:07.000 122 21236.60 199.98 42928.52 47894.62 2017-05-02 23:41:08.000 122 21236.59 200.00 42928.48 47894.62 2017-05-02 23:41:09.000 122 21236.64 199.99 42928.48 47894.62 2017-05-02 23:41:10.000 122 21236.63 200.03 42928.47 47894.63 2017-05-02 23:41:11.000 122 21236.66 200.03 42928.47 47894.65 2017-05-02 23:41:12.000 122 21236.69 200.07 42928.47 47894.64 2017-05-02 23:41:13.000 122 21236.72 200.10 42928.47 47894.66 2017-05-02 23:41:14.000 122 21236.72 200.08 42928.48 47894.67 2017-05-02 23:41:15.000 122 21236.73 200.08 42928.46 47894.68 2017-05-02 23:41:16.000 122 21236.78 200.09 42928.47 47894.69 2017-05-02 23:41:17.000 122 21236.78 200.10 42928.49 47894.67 2017-05-02 23:41:18.000 122 21236.77 200.11 42928.47 47894.68 2017-05-02 23:41:19.000 122 21236.79 200.09 42928.46 47894.67 2017-05-02 23:41:20.000 122 21236.84 200.09 42928.47 47894.69 2017-05-02 23:41:21.000 122 21236.84 200.10 42928.45 47894.71 2017-05-02 23:41:22.000 122 21236.83 200.08 42928.47 47894.70 2017-05-02 23:41:23.000 122 21236.82 200.08 42928.46 47894.72 2017-05-02 23:41:24.000 122 21236.85 200.07 42928.46 47894.71 2017-05-02 23:41:25.000 122 21236.85 200.06 42928.49 47894.73 2017-05-02 23:41:26.000 122 21236.84 200.07 42928.46 47894.70 2017-05-02 23:41:27.000 122 21236.84 200.09 42928.43 47894.73 2017-05-02 23:41:28.000 122 21236.85 200.07 42928.46 47894.72 2017-05-02 23:41:29.000 122 21236.86 200.08 42928.47 47894.72 2017-05-02 23:41:30.000 122 21236.86 200.08 42928.47 47894.73 2017-05-02 23:41:31.000 122 21236.88 200.09 42928.42 47894.73 2017-05-02 23:41:32.000 122 21236.89 200.09 42928.47 47894.74 2017-05-02 23:41:33.000 122 21236.90 200.10 42928.45 47894.70 2017-05-02 23:41:34.000 122 21236.91 200.14 42928.45 47894.74 2017-05-02 23:41:35.000 122 21236.89 200.16 42928.42 47894.70 2017-05-02 23:41:36.000 122 21236.89 200.14 42928.46 47894.75 2017-05-02 23:41:37.000 122 21236.93 200.14 42928.47 47894.74 2017-05-02 23:41:38.000 122 21236.94 200.14 42928.45 47894.75 2017-05-02 23:41:39.000 122 21236.93 200.17 42928.43 47894.72 2017-05-02 23:41:40.000 122 21236.92 200.19 42928.48 47894.74 2017-05-02 23:41:41.000 122 21236.91 200.21 42928.50 47894.74 2017-05-02 23:41:42.000 122 21236.93 200.21 42928.48 47894.75 2017-05-02 23:41:43.000 122 21236.96 200.20 42928.47 47894.72 2017-05-02 23:41:44.000 122 21236.97 200.25 42928.44 47894.76 2017-05-02 23:41:45.000 122 21236.98 200.26 42928.39 47894.74 2017-05-02 23:41:46.000 122 21236.99 200.24 42928.43 47894.74 2017-05-02 23:41:47.000 122 21236.98 200.25 42928.42 47894.73 2017-05-02 23:41:48.000 122 21237.03 200.27 42928.44 47894.76 2017-05-02 23:41:49.000 122 21237.05 200.27 42928.43 47894.76 2017-05-02 23:41:50.000 122 21237.08 200.27 42928.43 47894.78 2017-05-02 23:41:51.000 122 21237.08 200.27 42928.44 47894.76 2017-05-02 23:41:52.000 122 21237.11 200.28 42928.44 47894.77 2017-05-02 23:41:53.000 122 21237.15 200.26 42928.38 47894.78 2017-05-02 23:41:54.000 122 21237.14 200.26 42928.38 47894.80 2017-05-02 23:41:55.000 122 21237.16 200.25 42928.41 47894.80 2017-05-02 23:41:56.000 122 21237.20 200.26 42928.43 47894.82 2017-05-02 23:41:57.000 122 21237.23 200.25 42928.46 47894.84 2017-05-02 23:41:58.000 122 21237.26 200.24 42928.46 47894.85 2017-05-02 23:41:59.000 122 21237.28 200.24 42928.47 47894.85 2017-05-02 23:42:00.000 122 21237.34 200.25 42928.46 47894.90 2017-05-02 23:42:01.000 122 21237.36 200.25 42928.43 47894.89 2017-05-02 23:42:02.000 122 21237.37 200.21 42928.46 47894.89 2017-05-02 23:42:03.000 122 21237.36 200.20 42928.45 47894.93 2017-05-02 23:42:04.000 122 21237.41 200.22 42928.46 47894.97 2017-05-02 23:42:05.000 122 21237.43 200.20 42928.48 47894.96 2017-05-02 23:42:06.000 122 21237.45 200.22 42928.45 47894.97 2017-05-02 23:42:07.000 122 21237.49 200.23 42928.45 47894.98 2017-05-02 23:42:08.000 122 21237.51 200.22 42928.48 47895.00 2017-05-02 23:42:09.000 122 21237.51 200.24 42928.47 47895.00 2017-05-02 23:42:10.000 122 21237.51 200.26 42928.44 47894.99 2017-05-02 23:42:11.000 122 21237.55 200.24 42928.47 47895.01 2017-05-02 23:42:12.000 122 21237.55 200.21 42928.47 47895.02 2017-05-02 23:42:13.000 122 21237.54 200.24 42928.48 47895.02 2017-05-02 23:42:14.000 122 21237.53 200.24 42928.50 47895.05 2017-05-02 23:42:15.000 122 21237.55 200.25 42928.49 47895.04 2017-05-02 23:42:16.000 122 21237.54 200.26 42928.49 47895.01 2017-05-02 23:42:17.000 122 21237.52 200.28 42928.50 47895.04 2017-05-02 23:42:18.000 122 21237.50 200.27 42928.50 47895.05 2017-05-02 23:42:19.000 122 21237.53 200.27 42928.50 47895.02 2017-05-02 23:42:20.000 122 21237.52 200.27 42928.47 47895.05 2017-05-02 23:42:21.000 122 21237.51 200.30 42928.49 47895.02 2017-05-02 23:42:22.000 122 21237.50 200.29 42928.47 47894.98 2017-05-02 23:42:23.000 122 21237.48 200.30 42928.48 47895.03 2017-05-02 23:42:24.000 122 21237.47 200.29 42928.47 47895.03 2017-05-02 23:42:25.000 122 21237.51 200.28 42928.46 47895.01 2017-05-02 23:42:26.000 122 21237.53 200.28 42928.46 47895.00 2017-05-02 23:42:27.000 122 21237.52 200.30 42928.48 47895.00 2017-05-02 23:42:28.000 122 21237.58 200.29 42928.47 47895.04 2017-05-02 23:42:29.000 122 21237.59 200.29 42928.47 47895.03 2017-05-02 23:42:30.000 122 21237.59 200.28 42928.50 47895.02 2017-05-02 23:42:31.000 122 21237.58 200.27 42928.50 47895.03 2017-05-02 23:42:32.000 122 21237.59 200.28 42928.50 47895.05 2017-05-02 23:42:33.000 122 21237.63 200.27 42928.50 47895.07 2017-05-02 23:42:34.000 122 21237.64 200.27 42928.47 47895.06 2017-05-02 23:42:35.000 122 21237.59 200.32 42928.48 47895.04 2017-05-02 23:42:36.000 122 21237.64 200.33 42928.49 47895.08 2017-05-02 23:42:37.000 122 21237.65 200.31 42928.48 47895.03 2017-05-02 23:42:38.000 122 21237.63 200.32 42928.48 47895.06 2017-05-02 23:42:39.000 122 21237.63 200.32 42928.52 47895.05 2017-05-02 23:42:40.000 122 21237.64 200.35 42928.48 47895.06 2017-05-02 23:42:41.000 122 21237.63 200.40 42928.48 47895.07 2017-05-02 23:42:42.000 122 21237.64 200.40 42928.45 47895.05 2017-05-02 23:42:43.000 122 21237.67 200.41 42928.42 47895.05 2017-05-02 23:42:44.000 122 21237.63 200.45 42928.43 47895.05 2017-05-02 23:42:45.000 122 21237.63 200.50 42928.41 47895.06 2017-05-02 23:42:46.000 122 21237.60 200.52 42928.41 47895.03 2017-05-02 23:42:47.000 122 21237.61 200.54 42928.39 47895.00 2017-05-02 23:42:48.000 122 21237.57 200.56 42928.41 47895.01 2017-05-02 23:42:49.000 122 21237.57 200.59 42928.41 47894.98 2017-05-02 23:42:50.000 122 21237.59 200.58 42928.41 47894.98 2017-05-02 23:42:51.000 122 21237.56 200.62 42928.39 47894.96 2017-05-02 23:42:52.000 122 21237.56 200.64 42928.37 47894.96 2017-05-02 23:42:53.000 122 21237.56 200.64 42928.38 47894.97 2017-05-02 23:42:54.000 122 21237.58 200.67 42928.39 47894.94 2017-05-02 23:42:55.000 122 21237.52 200.71 42928.41 47894.95 2017-05-02 23:42:56.000 122 21237.52 200.73 42928.44 47894.94 2017-05-02 23:42:57.000 122 21237.53 200.74 42928.42 47894.95 2017-05-02 23:42:58.000 122 21237.55 200.75 42928.40 47894.93 2017-05-02 23:42:59.000 122 21237.53 200.77 42928.40 47894.93 2017-05-02 23:43:00.000 122 21237.48 200.81 42928.39 47894.93 2017-05-02 23:43:01.000 122 21237.51 200.81 42928.41 47894.92 2017-05-02 23:43:02.000 122 21237.49 200.84 42928.43 47894.93 2017-05-02 23:43:03.000 122 21237.49 200.88 42928.41 47894.92 2017-05-02 23:43:04.000 122 21237.49 200.86 42928.40 47894.93 2017-05-02 23:43:05.000 122 21237.46 200.90 42928.41 47894.92 2017-05-02 23:43:06.000 122 21237.46 200.93 42928.40 47894.91 2017-05-02 23:43:07.000 122 21237.46 200.93 42928.38 47894.91 2017-05-02 23:43:08.000 122 21237.40 200.98 42928.39 47894.90 2017-05-02 23:43:09.000 122 21237.37 200.99 42928.35 47894.87 2017-05-02 23:43:10.000 122 21237.34 201.02 42928.40 47894.89 2017-05-02 23:43:11.000 122 21237.33 201.04 42928.39 47894.87 2017-05-02 23:43:12.000 122 21237.30 201.09 42928.35 47894.83 2017-05-02 23:43:13.000 122 21237.29 201.12 42928.35 47894.84 2017-05-02 23:43:14.000 122 21237.27 201.14 42928.36 47894.85 2017-05-02 23:43:15.000 122 21237.27 201.13 42928.37 47894.82 2017-05-02 23:43:16.000 122 21237.24 201.15 42928.38 47894.80 2017-05-02 23:43:17.000 122 21237.22 201.21 42928.37 47894.79 2017-05-02 23:43:18.000 122 21237.21 201.25 42928.36 47894.77 2017-05-02 23:43:19.000 122 21237.18 201.26 42928.35 47894.76 2017-05-02 23:43:20.000 122 21237.18 201.27 42928.34 47894.75 2017-05-02 23:43:21.000 122 21237.17 201.31 42928.30 47894.76 2017-05-02 23:43:22.000 122 21237.18 201.36 42928.29 47894.75 2017-05-02 23:43:23.000 122 21237.16 201.40 42928.29 47894.73 2017-05-02 23:43:24.000 122 21237.13 201.41 42928.30 47894.74 2017-05-02 23:43:25.000 122 21237.15 201.41 42928.33 47894.71 2017-05-02 23:43:26.000 122 21237.15 201.41 42928.35 47894.74 2017-05-02 23:43:27.000 122 21237.13 201.45 42928.33 47894.70 2017-05-02 23:43:28.000 122 21237.13 201.45 42928.30 47894.73 2017-05-02 23:43:29.000 122 21237.14 201.46 42928.32 47894.71 2017-05-02 23:43:30.000 122 21237.13 201.47 42928.32 47894.71 2017-05-02 23:43:31.000 122 21237.15 201.47 42928.31 47894.72 2017-05-02 23:43:32.000 122 21237.13 201.48 42928.32 47894.73 2017-05-02 23:43:33.000 122 21237.13 201.46 42928.33 47894.72 2017-05-02 23:43:34.000 122 21237.11 201.45 42928.34 47894.72 2017-05-02 23:43:35.000 122 21237.13 201.42 42928.36 47894.74 2017-05-02 23:43:36.000 122 21237.13 201.44 42928.35 47894.75 2017-05-02 23:43:37.000 122 21237.12 201.42 42928.37 47894.75 2017-05-02 23:43:38.000 122 21237.10 201.41 42928.38 47894.78 2017-05-02 23:43:39.000 122 21237.09 201.41 42928.40 47894.75 2017-05-02 23:43:40.000 122 21237.08 201.39 42928.41 47894.76 2017-05-02 23:43:41.000 122 21237.04 201.38 42928.37 47894.78 2017-05-02 23:43:42.000 122 21237.04 201.38 42928.39 47894.76 2017-05-02 23:43:43.000 122 21237.05 201.35 42928.43 47894.77 2017-05-02 23:43:44.000 122 21237.08 201.33 42928.44 47894.77 2017-05-02 23:43:45.000 122 21237.11 201.29 42928.45 47894.80 2017-05-02 23:43:46.000 122 21237.07 201.28 42928.44 47894.77 2017-05-02 23:43:47.000 122 21237.04 201.30 42928.43 47894.78 2017-05-02 23:43:48.000 122 21237.03 201.30 42928.45 47894.75 2017-05-02 23:43:49.000 122 21237.03 201.28 42928.44 47894.77 2017-05-02 23:43:50.000 122 21237.01 201.27 42928.39 47894.76 2017-05-02 23:43:51.000 122 21236.97 201.26 42928.40 47894.75 2017-05-02 23:43:52.000 122 21236.97 201.26 42928.45 47894.74 2017-05-02 23:43:53.000 122 21236.97 201.22 42928.46 47894.73 2017-05-02 23:43:54.000 122 21236.97 201.19 42928.47 47894.76 2017-05-02 23:43:55.000 122 21236.98 201.17 42928.48 47894.74 2017-05-02 23:43:56.000 122 21236.95 201.15 42928.45 47894.76 2017-05-02 23:43:57.000 122 21236.94 201.13 42928.47 47894.76 2017-05-02 23:43:58.000 122 21236.95 201.11 42928.50 47894.77 2017-05-02 23:43:59.000 122 21236.94 201.11 42928.51 47894.74 2017-05-02 23:44:00.000 122 21236.93 201.11 42928.49 47894.75 2017-05-02 23:44:01.000 122 21236.90 201.09 42928.49 47894.77 2017-05-02 23:44:02.000 122 21236.86 201.05 42928.47 47894.73 2017-05-02 23:44:03.000 122 21236.83 201.02 42928.50 47894.75 2017-05-02 23:44:04.000 122 21236.81 200.97 42928.52 47894.75 2017-05-02 23:44:05.000 122 21236.80 200.98 42928.54 47894.73 2017-05-02 23:44:06.000 122 21236.81 200.94 42928.54 47894.75 2017-05-02 23:44:07.000 122 21236.75 200.93 42928.56 47894.75 2017-05-02 23:44:08.000 122 21236.75 200.92 42928.54 47894.75 2017-05-02 23:44:09.000 122 21236.71 200.95 42928.56 47894.71 2017-05-02 23:44:10.000 122 21236.68 200.94 42928.54 47894.68 2017-05-02 23:44:11.000 122 21236.62 200.95 42928.52 47894.66 2017-05-02 23:44:12.000 122 21236.60 200.93 42928.48 47894.63 2017-05-02 23:44:13.000 122 21236.58 200.92 42928.47 47894.60 2017-05-02 23:44:14.000 122 21236.59 200.87 42928.45 47894.60 2017-05-02 23:44:15.000 122 21236.54 200.83 42928.44 47894.57 2017-05-02 23:44:16.000 122 21236.53 200.80 42928.48 47894.59 2017-05-02 23:44:17.000 122 21236.51 200.80 42928.49 47894.53 2017-05-02 23:44:18.000 122 21236.49 200.79 42928.45 47894.59 2017-05-02 23:44:19.000 122 21236.47 200.78 42928.46 47894.56 2017-05-02 23:44:20.000 122 21236.46 200.74 42928.48 47894.55 2017-05-02 23:44:21.000 122 21236.44 200.73 42928.48 47894.53 2017-05-02 23:44:22.000 122 21236.45 200.74 42928.45 47894.55 2017-05-02 23:44:23.000 122 21236.44 200.73 42928.47 47894.53 2017-05-02 23:44:24.000 122 21236.44 200.71 42928.49 47894.54 2017-05-02 23:44:25.000 122 21236.43 200.69 42928.52 47894.53 2017-05-02 23:44:26.000 122 21236.48 200.66 42928.49 47894.57 2017-05-02 23:44:27.000 122 21236.54 200.61 42928.50 47894.56 2017-05-02 23:44:28.000 122 21236.56 200.55 42928.52 47894.59 2017-05-02 23:44:29.000 122 21236.57 200.52 42928.54 47894.64 2017-05-02 23:44:30.000 122 21236.58 200.46 42928.57 47894.67 2017-05-02 23:44:31.000 122 21236.60 200.48 42928.57 47894.71 2017-05-02 23:44:32.000 122 21236.61 200.47 42928.61 47894.72 2017-05-02 23:44:33.000 122 21236.66 200.46 42928.65 47894.75 2017-05-02 23:44:34.000 122 21236.68 200.42 42928.62 47894.78 2017-05-02 23:44:35.000 122 21236.71 200.43 42928.60 47894.80 2017-05-02 23:44:36.000 122 21236.70 200.43 42928.64 47894.82 2017-05-02 23:44:37.000 122 21236.75 200.36 42928.67 47894.80 2017-05-02 23:44:38.000 122 21236.77 200.37 42928.67 47894.84 2017-05-02 23:44:39.000 122 21236.80 200.40 42928.67 47894.87 2017-05-02 23:44:40.000 122 21236.80 200.37 42928.66 47894.87 2017-05-02 23:44:41.000 122 21236.82 200.37 42928.64 47894.86 2017-05-02 23:44:42.000 122 21236.88 200.35 42928.67 47894.89 2017-05-02 23:44:43.000 122 21236.89 200.31 42928.69 47894.89 2017-05-02 23:44:44.000 122 21236.89 200.35 42928.66 47894.89 2017-05-02 23:44:45.000 122 21236.89 200.35 42928.62 47894.89 2017-05-02 23:44:46.000 122 21236.93 200.30 42928.67 47894.94 2017-05-02 23:44:47.000 122 21236.96 200.28 42928.68 47894.90 2017-05-02 23:44:48.000 122 21236.97 200.26 42928.68 47894.91 2017-05-02 23:44:49.000 122 21237.00 200.24 42928.63 47894.94 2017-05-02 23:44:50.000 122 21237.00 200.24 42928.62 47894.95 2017-05-02 23:44:51.000 122 21237.03 200.23 42928.63 47894.96 2017-05-02 23:44:52.000 122 21237.04 200.24 42928.64 47894.96 2017-05-02 23:44:53.000 122 21237.08 200.22 42928.63 47894.96 2017-05-02 23:44:54.000 122 21237.10 200.24 42928.62 47894.97 2017-05-02 23:44:55.000 122 21237.10 200.28 42928.63 47894.99 2017-05-02 23:44:56.000 122 21237.17 200.28 42928.62 47895.00 2017-05-02 23:44:57.000 122 21237.18 200.32 42928.57 47894.94 2017-05-02 23:44:58.000 122 21237.23 200.35 42928.54 47894.92 2017-05-02 23:44:59.000 122 21237.29 200.35 42928.51 47894.93 2017-05-02 23:45:00.000 122 21237.29 200.36 42928.47 47894.95 2017-05-02 23:45:01.000 122 21237.34 200.38 42928.44 47894.95 2017-05-02 23:45:02.000 122 21237.39 200.38 42928.46 47894.94 2017-05-02 23:45:03.000 122 21237.42 200.38 42928.46 47894.94 2017-05-02 23:45:04.000 122 21237.43 200.40 42928.47 47894.96 2017-05-02 23:45:05.000 122 21237.48 200.41 42928.45 47894.96 2017-05-02 23:45:06.000 122 21237.55 200.38 42928.42 47895.00 2017-05-02 23:45:07.000 122 21237.61 200.39 42928.43 47894.98 2017-05-02 23:45:08.000 122 21237.67 200.38 42928.38 47895.01 2017-05-02 23:45:09.000 122 21237.68 200.39 42928.42 47895.02 2017-05-02 23:45:10.000 122 21237.72 200.38 42928.42 47895.05 2017-05-02 23:45:11.000 122 21237.72 200.37 42928.40 47895.05 2017-05-02 23:45:12.000 122 21237.75 200.37 42928.40 47895.05 2017-05-02 23:45:13.000 122 21237.77 200.35 42928.37 47895.09 2017-05-02 23:45:14.000 122 21237.80 200.37 42928.42 47895.08 2017-05-02 23:45:15.000 122 21237.80 200.38 42928.38 47895.06 2017-05-02 23:45:16.000 122 21237.79 200.34 42928.39 47895.11 2017-05-02 23:45:17.000 122 21237.80 200.34 42928.39 47895.09 2017-05-02 23:45:18.000 122 21237.79 200.31 42928.41 47895.07 2017-05-02 23:45:19.000 122 21237.78 200.30 42928.40 47895.09 2017-05-02 23:45:20.000 122 21237.78 200.29 42928.44 47895.07 2017-05-02 23:45:21.000 122 21237.75 200.26 42928.44 47895.04 2017-05-02 23:45:22.000 122 21237.69 200.24 42928.43 47895.07 2017-05-02 23:45:23.000 122 21237.66 200.21 42928.46 47895.04 2017-05-02 23:45:24.000 122 21237.64 200.19 42928.42 47895.03 2017-05-02 23:45:25.000 122 21237.59 200.18 42928.45 47895.02 2017-05-02 23:45:26.000 122 21237.56 200.19 42928.45 47895.03 2017-05-02 23:45:27.000 122 21237.51 200.18 42928.47 47895.01 2017-05-02 23:45:28.000 122 21237.48 200.18 42928.47 47894.99 2017-05-02 23:45:29.000 122 21237.46 200.16 42928.43 47894.95 2017-05-02 23:45:30.000 122 21237.44 200.16 42928.46 47894.97 2017-05-02 23:45:31.000 122 21237.41 200.19 42928.44 47894.93 2017-05-02 23:45:32.000 122 21237.37 200.19 42928.44 47894.91 2017-05-02 23:45:33.000 122 21237.34 200.17 42928.44 47894.92 2017-05-02 23:45:34.000 122 21237.35 200.15 42928.43 47894.90 2017-05-02 23:45:35.000 122 21237.36 200.13 42928.44 47894.86 2017-05-02 23:45:36.000 122 21237.34 200.16 42928.45 47894.91 2017-05-02 23:45:37.000 122 21237.29 200.15 42928.45 47894.87 2017-05-02 23:45:38.000 122 21237.29 200.16 42928.47 47894.88 2017-05-02 23:45:39.000 122 21237.30 200.13 42928.46 47894.88 2017-05-02 23:45:40.000 122 21237.28 200.15 42928.48 47894.89 2017-05-02 23:45:41.000 122 21237.27 200.14 42928.47 47894.90 2017-05-02 23:45:42.000 122 21237.27 200.12 42928.49 47894.88 2017-05-02 23:45:43.000 122 21237.27 200.11 42928.51 47894.87 2017-05-02 23:45:44.000 122 21237.24 200.13 42928.47 47894.89 2017-05-02 23:45:45.000 122 21237.19 200.15 42928.47 47894.89 2017-05-02 23:45:46.000 122 21237.15 200.13 42928.48 47894.87 2017-05-02 23:45:47.000 122 21237.14 200.15 42928.50 47894.88 2017-05-02 23:45:48.000 122 21237.16 200.15 42928.51 47894.88 2017-05-02 23:45:49.000 122 21237.14 200.17 42928.52 47894.84 2017-05-02 23:45:50.000 122 21237.09 200.14 42928.49 47894.88 2017-05-02 23:45:51.000 122 21237.09 200.13 42928.51 47894.83 2017-05-02 23:45:52.000 122 21237.06 200.12 42928.50 47894.85 2017-05-02 23:45:53.000 122 21237.05 200.14 42928.49 47894.83 2017-05-02 23:45:54.000 122 21237.03 200.14 42928.51 47894.81 2017-05-02 23:45:55.000 122 21236.99 200.14 42928.53 47894.81 2017-05-02 23:45:56.000 122 21236.96 200.13 42928.51 47894.83 2017-05-02 23:45:57.000 122 21236.95 200.12 42928.48 47894.78 2017-05-02 23:45:58.000 122 21236.93 200.11 42928.51 47894.80 2017-05-02 23:45:59.000 122 21236.89 200.12 42928.51 47894.80 2017-05-02 23:46:00.000 122 21236.89 200.10 42928.52 47894.76 2017-05-02 23:46:01.000 122 21236.85 200.08 42928.51 47894.76 2017-05-02 23:46:02.000 122 21236.82 200.05 42928.50 47894.75 2017-05-02 23:46:03.000 122 21236.78 200.05 42928.51 47894.75 2017-05-02 23:46:04.000 122 21236.76 200.05 42928.53 47894.75 2017-05-02 23:46:05.000 122 21236.72 200.05 42928.55 47894.71 2017-05-02 23:46:06.000 122 21236.70 200.06 42928.55 47894.73 2017-05-02 23:46:07.000 122 21236.69 200.02 42928.51 47894.70 2017-05-02 23:46:08.000 122 21236.63 200.01 42928.52 47894.68 2017-05-02 23:46:09.000 122 21236.58 200.00 42928.54 47894.68 2017-05-02 23:46:10.000 122 21236.56 200.01 42928.51 47894.65 2017-05-02 23:46:11.000 122 21236.51 200.01 42928.50 47894.65 2017-05-02 23:46:12.000 122 21236.48 200.00 42928.52 47894.64 2017-05-02 23:46:13.000 122 21236.44 200.02 42928.51 47894.60 2017-05-02 23:46:14.000 122 21236.39 200.05 42928.52 47894.58 2017-05-02 23:46:15.000 122 21236.35 200.04 42928.58 47894.59 2017-05-02 23:46:16.000 122 21236.30 200.05 42928.55 47894.57 2017-05-02 23:46:17.000 122 21236.32 200.05 42928.55 47894.56 2017-05-02 23:46:18.000 122 21236.31 200.05 42928.54 47894.54 2017-05-02 23:46:19.000 122 21236.23 200.05 42928.54 47894.54 2017-05-02 23:46:20.000 122 21236.21 200.04 42928.54 47894.48 2017-05-02 23:46:21.000 122 21236.19 200.05 42928.54 47894.50 2017-05-02 23:46:22.000 122 21236.17 200.10 42928.51 47894.50 2017-05-02 23:46:23.000 122 21236.14 200.09 42928.51 47894.47 2017-05-02 23:46:24.000 122 21236.14 200.10 42928.49 47894.46 2017-05-02 23:46:25.000 122 21236.12 200.13 42928.53 47894.45 2017-05-02 23:46:26.000 122 21236.12 200.15 42928.55 47894.44 2017-05-02 23:46:27.000 122 21236.08 200.16 42928.52 47894.42 2017-05-02 23:46:28.000 122 21236.07 200.17 42928.52 47894.41 2017-05-02 23:46:29.000 122 21236.07 200.17 42928.50 47894.39 2017-05-02 23:46:30.000 122 21236.04 200.18 42928.54 47894.40 2017-05-02 23:46:31.000 122 21236.00 200.22 42928.53 47894.39 2017-05-02 23:46:32.000 122 21236.02 200.25 42928.52 47894.40 2017-05-02 23:46:33.000 122 21235.98 200.23 42928.53 47894.37 2017-05-02 23:46:34.000 122 21235.97 200.24 42928.52 47894.37 2017-05-02 23:46:35.000 122 21235.98 200.28 42928.53 47894.34 2017-05-02 23:46:36.000 122 21235.97 200.28 42928.55 47894.35 2017-05-02 23:46:37.000 122 21235.95 200.30 42928.54 47894.34 2017-05-02 23:46:38.000 122 21235.94 200.30 42928.50 47894.33 2017-05-02 23:46:39.000 122 21235.91 200.30 42928.49 47894.31 2017-05-02 23:46:40.000 122 21235.90 200.31 42928.49 47894.33 2017-05-02 23:46:41.000 122 21235.91 200.34 42928.47 47894.32 2017-05-02 23:46:42.000 122 21235.90 200.37 42928.48 47894.28 2017-05-02 23:46:43.000 122 21235.91 200.41 42928.50 47894.32 2017-05-02 23:46:44.000 122 21235.90 200.39 42928.51 47894.31 2017-05-02 23:46:45.000 122 21235.91 200.40 42928.47 47894.30 2017-05-02 23:46:46.000 122 21235.92 200.42 42928.47 47894.26 2017-05-02 23:46:47.000 122 21235.91 200.44 42928.48 47894.31 2017-05-02 23:46:48.000 122 21235.93 200.44 42928.44 47894.30 2017-05-02 23:46:49.000 122 21235.94 200.48 42928.46 47894.26 2017-05-02 23:46:50.000 122 21235.96 200.49 42928.45 47894.27 2017-05-02 23:46:51.000 122 21235.98 200.47 42928.44 47894.31 2017-05-02 23:46:52.000 122 21236.00 200.50 42928.43 47894.27 2017-05-02 23:46:53.000 122 21236.03 200.51 42928.44 47894.30 2017-05-02 23:46:54.000 122 21236.04 200.50 42928.43 47894.33 2017-05-02 23:46:55.000 122 21236.10 200.49 42928.46 47894.31 2017-05-02 23:46:56.000 122 21236.12 200.49 42928.43 47894.34 2017-05-02 23:46:57.000 122 21236.14 200.48 42928.44 47894.35 2017-05-02 23:46:58.000 122 21236.19 200.47 42928.43 47894.36 2017-05-02 23:46:59.000 122 21236.18 200.43 42928.44 47894.36 2017-05-02 23:47:00.000 122 21236.22 200.42 42928.41 47894.39 2017-05-02 23:47:01.000 122 21236.23 200.44 42928.43 47894.39 2017-05-02 23:47:02.000 122 21236.26 200.40 42928.45 47894.42 2017-05-02 23:47:03.000 122 21236.32 200.35 42928.45 47894.42 2017-05-02 23:47:04.000 122 21236.35 200.33 42928.44 47894.44 2017-05-02 23:47:05.000 122 21236.37 200.31 42928.43 47894.47 2017-05-02 23:47:06.000 122 21236.43 200.29 42928.45 47894.47 2017-05-02 23:47:07.000 122 21236.43 200.27 42928.47 47894.49 2017-05-02 23:47:08.000 122 21236.46 200.22 42928.46 47894.53 2017-05-02 23:47:09.000 122 21236.50 200.14 42928.49 47894.56 2017-05-02 23:47:10.000 122 21236.52 200.10 42928.57 47894.59 2017-05-02 23:47:11.000 122 21236.57 200.03 42928.56 47894.60 2017-05-02 23:47:12.000 122 21236.61 199.99 42928.59 47894.65 2017-05-02 23:47:13.000 122 21236.63 199.97 42928.58 47894.71 2017-05-02 23:47:14.000 122 21236.65 199.97 42928.61 47894.73 2017-05-02 23:47:15.000 122 21236.71 199.96 42928.63 47894.75 2017-05-02 23:47:16.000 122 21236.74 199.91 42928.65 47894.79 2017-05-02 23:47:17.000 122 21236.74 199.88 42928.64 47894.80 2017-05-02 23:47:18.000 122 21236.78 199.87 42928.65 47894.83 2017-05-02 23:47:19.000 122 21236.83 199.87 42928.68 47894.85 2017-05-02 23:47:20.000 122 21236.85 199.88 42928.65 47894.87 2017-05-02 23:47:21.000 122 21236.87 199.85 42928.65 47894.87 2017-05-02 23:47:22.000 122 21236.91 199.82 42928.65 47894.91 2017-05-02 23:47:23.000 122 21236.98 199.81 42928.67 47894.93 2017-05-02 23:47:24.000 122 21236.98 199.80 42928.67 47894.95 2017-05-02 23:47:25.000 122 21237.02 199.79 42928.66 47894.97 2017-05-02 23:47:26.000 122 21237.07 199.80 42928.64 47894.97 2017-05-02 23:47:27.000 122 21237.11 199.81 42928.68 47894.99 2017-05-02 23:47:28.000 122 21237.14 199.79 42928.70 47895.03 2017-05-02 23:47:29.000 122 21237.17 199.80 42928.68 47895.03 2017-05-02 23:47:30.000 122 21237.23 199.77 42928.66 47895.04 2017-05-02 23:47:31.000 122 21237.28 199.76 42928.65 47895.06 2017-05-02 23:47:32.000 122 21237.32 199.74 42928.67 47895.07 2017-05-02 23:47:33.000 122 21237.37 199.76 42928.67 47895.07 2017-05-02 23:47:34.000 122 21237.38 199.80 42928.66 47895.11 2017-05-02 23:47:35.000 122 21237.41 199.83 42928.62 47895.11 2017-05-02 23:47:36.000 122 21237.45 199.85 42928.60 47895.08 2017-05-02 23:47:37.000 122 21237.48 199.86 42928.57 47895.08 2017-05-02 23:47:38.000 122 21237.50 199.83 42928.57 47895.07 2017-05-02 23:47:39.000 122 21237.48 199.83 42928.56 47895.07 2017-05-02 23:47:40.000 122 21237.50 199.79 42928.55 47895.07 2017-05-02 23:47:41.000 122 21237.51 199.77 42928.54 47895.07 2017-05-02 23:47:42.000 122 21237.53 199.74 42928.55 47895.06 2017-05-02 23:47:43.000 122 21237.50 199.73 42928.57 47895.06 2017-05-02 23:47:44.000 122 21237.47 199.70 42928.58 47895.07 2017-05-02 23:47:45.000 122 21237.49 199.66 42928.58 47895.09 2017-05-02 23:47:46.000 122 21237.46 199.64 42928.58 47895.08 2017-05-02 23:47:47.000 122 21237.46 199.64 42928.60 47895.12 2017-05-02 23:47:48.000 122 21237.49 199.66 42928.60 47895.13 2017-05-02 23:47:49.000 122 21237.45 199.68 42928.59 47895.10 2017-05-02 23:47:50.000 122 21237.43 199.68 42928.55 47895.09 2017-05-02 23:47:51.000 122 21237.44 199.64 42928.54 47895.07 2017-05-02 23:47:52.000 122 21237.39 199.62 42928.54 47895.04 2017-05-02 23:47:53.000 122 21237.41 199.56 42928.54 47895.05 2017-05-02 23:47:54.000 122 21237.42 199.57 42928.54 47895.05 2017-05-02 23:47:55.000 122 21237.37 199.56 42928.51 47895.06 2017-05-02 23:47:56.000 122 21237.35 199.53 42928.53 47895.02 2017-05-02 23:47:57.000 122 21237.34 199.49 42928.54 47895.04 2017-05-02 23:47:58.000 122 21237.31 199.45 42928.61 47895.05 2017-05-02 23:47:59.000 122 21237.30 199.44 42928.62 47895.05 2017-05-02 23:48:00.000 122 21237.25 199.47 42928.61 47895.04 2017-05-02 23:48:01.000 122 21237.22 199.51 42928.63 47895.06 2017-05-02 23:48:02.000 122 21237.20 199.57 42928.58 47895.01 2017-05-02 23:48:03.000 122 21237.17 199.58 42928.60 47895.00 2017-05-02 23:48:04.000 122 21237.16 199.58 42928.56 47894.96 2017-05-02 23:48:05.000 122 21237.13 199.57 42928.57 47894.94 2017-05-02 23:48:06.000 122 21237.11 199.57 42928.54 47894.90 2017-05-02 23:48:07.000 122 21237.09 199.56 42928.51 47894.87 2017-05-02 23:48:08.000 122 21237.07 199.56 42928.54 47894.87 2017-05-02 23:48:09.000 122 21237.04 199.56 42928.54 47894.87 2017-05-02 23:48:10.000 122 21237.02 199.56 42928.56 47894.88 2017-05-02 23:48:11.000 122 21237.02 199.54 42928.59 47894.85 2017-05-02 23:48:12.000 122 21237.01 199.51 42928.60 47894.88 2017-05-02 23:48:13.000 122 21236.99 199.49 42928.64 47894.93 2017-05-02 23:48:14.000 122 21236.98 199.49 42928.66 47894.93 2017-05-02 23:48:15.000 122 21236.96 199.49 42928.67 47894.91 2017-05-02 23:48:16.000 122 21236.95 199.52 42928.71 47894.95 2017-05-02 23:48:17.000 122 21236.96 199.58 42928.72 47894.98 2017-05-02 23:48:18.000 122 21236.95 199.58 42928.67 47894.94 2017-05-02 23:48:19.000 122 21236.91 199.58 42928.68 47894.95 2017-05-02 23:48:20.000 122 21236.89 199.62 42928.71 47894.92 2017-05-02 23:48:21.000 122 21236.88 199.63 42928.69 47894.94 2017-05-02 23:48:22.000 122 21236.84 199.62 42928.69 47894.90 2017-05-02 23:48:23.000 122 21236.83 199.63 42928.68 47894.90 2017-05-02 23:48:24.000 122 21236.82 199.62 42928.68 47894.91 2017-05-02 23:48:25.000 122 21236.80 199.61 42928.67 47894.88 2017-05-02 23:48:26.000 122 21236.75 199.63 42928.68 47894.88 2017-05-02 23:48:27.000 122 21236.77 199.61 42928.70 47894.87 2017-05-02 23:48:28.000 122 21236.73 199.60 42928.69 47894.86 2017-05-02 23:48:29.000 122 21236.69 199.59 42928.69 47894.81 2017-05-02 23:48:30.000 122 21236.64 199.55 42928.73 47894.81 2017-05-02 23:48:31.000 122 21236.63 199.56 42928.72 47894.83 2017-05-02 23:48:32.000 122 21236.63 199.58 42928.71 47894.80 2017-05-02 23:48:33.000 122 21236.58 199.63 42928.71 47894.83 2017-05-02 23:48:34.000 122 21236.56 199.64 42928.72 47894.80 2017-05-02 23:48:35.000 122 21236.55 199.65 42928.71 47894.77 2017-05-02 23:48:36.000 122 21236.54 199.67 42928.74 47894.76 2017-05-02 23:48:37.000 122 21236.52 199.68 42928.70 47894.76 2017-05-02 23:48:38.000 122 21236.54 199.65 42928.70 47894.77 2017-05-02 23:48:39.000 122 21236.54 199.69 42928.67 47894.73 2017-05-02 23:48:40.000 122 21236.58 199.68 42928.64 47894.75 2017-05-02 23:48:41.000 122 21236.56 199.70 42928.65 47894.72 2017-05-02 23:48:42.000 122 21236.55 199.71 42928.65 47894.73 2017-05-02 23:48:43.000 122 21236.60 199.70 42928.64 47894.75 2017-05-02 23:48:44.000 122 21236.62 199.68 42928.64 47894.74 2017-05-02 23:48:45.000 122 21236.62 199.68 42928.65 47894.76 2017-05-02 23:48:46.000 122 21236.60 199.68 42928.63 47894.76 2017-05-02 23:48:47.000 122 21236.59 199.69 42928.64 47894.76 2017-05-02 23:48:48.000 122 21236.62 199.70 42928.61 47894.75 2017-05-02 23:48:49.000 122 21236.63 199.71 42928.64 47894.77 2017-05-02 23:48:50.000 122 21236.58 199.68 42928.64 47894.74 2017-05-02 23:48:51.000 122 21236.57 199.67 42928.61 47894.75 2017-05-02 23:48:52.000 122 21236.54 199.69 42928.63 47894.73 2017-05-02 23:48:53.000 122 21236.49 199.68 42928.66 47894.71 2017-05-02 23:48:54.000 122 21236.45 199.65 42928.65 47894.71 2017-05-02 23:48:55.000 122 21236.41 199.64 42928.65 47894.70 2017-05-02 23:48:56.000 122 21236.39 199.65 42928.66 47894.70 2017-05-02 23:48:57.000 122 21236.38 199.61 42928.63 47894.68 2017-05-02 23:48:58.000 122 21236.32 199.64 42928.67 47894.66 2017-05-02 23:48:59.000 122 21236.32 199.65 42928.66 47894.64 2017-05-02 23:49:00.000 122 21236.29 199.68 42928.64 47894.63 2017-05-02 23:49:01.000 122 21236.23 199.68 42928.65 47894.61 2017-05-02 23:49:02.000 122 21236.20 199.71 42928.65 47894.60 2017-05-02 23:49:03.000 122 21236.19 199.73 42928.61 47894.58 2017-05-02 23:49:04.000 122 21236.16 199.72 42928.63 47894.59 2017-05-02 23:49:05.000 122 21236.12 199.76 42928.62 47894.54 2017-05-02 23:49:06.000 122 21236.13 199.75 42928.60 47894.53 2017-05-02 23:49:07.000 122 21236.11 199.76 42928.60 47894.50 2017-05-02 23:49:08.000 122 21236.10 199.73 42928.61 47894.51 2017-05-02 23:49:09.000 122 21236.05 199.72 42928.63 47894.50 2017-05-02 23:49:10.000 122 21236.07 199.76 42928.55 47894.49 2017-05-02 23:49:11.000 122 21236.04 199.78 42928.57 47894.46 2017-05-02 23:49:12.000 122 21236.02 199.79 42928.58 47894.47 2017-05-02 23:49:13.000 122 21236.04 199.78 42928.61 47894.45 2017-05-02 23:49:14.000 122 21236.05 199.78 42928.61 47894.45 2017-05-02 23:49:15.000 122 21236.07 199.80 42928.61 47894.43 2017-05-02 23:49:16.000 122 21236.06 199.84 42928.58 47894.44 2017-05-02 23:49:17.000 122 21236.06 199.85 42928.60 47894.43 2017-05-02 23:49:18.000 122 21236.06 199.85 42928.63 47894.44 2017-05-02 23:49:19.000 122 21236.07 199.85 42928.63 47894.43 2017-05-02 23:49:20.000 122 21236.05 199.86 42928.61 47894.44 2017-05-02 23:49:21.000 122 21236.02 199.88 42928.61 47894.42 2017-05-02 23:49:22.000 122 21236.07 199.86 42928.60 47894.44 2017-05-02 23:49:23.000 122 21236.10 199.89 42928.62 47894.45 2017-05-02 23:49:24.000 122 21236.13 199.91 42928.65 47894.45 2017-05-02 23:49:25.000 122 21236.13 199.92 42928.64 47894.44 2017-05-02 23:49:26.000 122 21236.10 199.91 42928.61 47894.48 2017-05-02 23:49:27.000 122 21236.12 199.91 42928.60 47894.45 2017-05-02 23:49:28.000 122 21236.16 199.89 42928.65 47894.46 2017-05-02 23:49:29.000 122 21236.15 199.88 42928.63 47894.46 2017-05-02 23:49:30.000 122 21236.15 199.88 42928.61 47894.50 2017-05-02 23:49:31.000 122 21236.16 199.88 42928.60 47894.47 2017-05-02 23:49:32.000 122 21236.17 199.85 42928.61 47894.51 2017-05-02 23:49:33.000 122 21236.16 199.86 42928.62 47894.49 2017-05-02 23:49:34.000 122 21236.16 199.89 42928.63 47894.50 2017-05-02 23:49:35.000 122 21236.18 199.88 42928.61 47894.49 2017-05-02 23:49:36.000 122 21236.16 199.93 42928.60 47894.53 2017-05-02 23:49:37.000 122 21236.18 199.94 42928.61 47894.49 2017-05-02 23:49:38.000 122 21236.17 199.96 42928.60 47894.49 2017-05-02 23:49:39.000 122 21236.15 199.96 42928.61 47894.49 2017-05-02 23:49:40.000 122 21236.17 199.98 42928.58 47894.48 2017-05-02 23:49:41.000 122 21236.19 200.00 42928.59 47894.49 2017-05-02 23:49:42.000 122 21236.17 199.98 42928.60 47894.47 2017-05-02 23:49:43.000 122 21236.20 199.98 42928.60 47894.47 2017-05-02 23:49:44.000 122 21236.22 200.03 42928.61 47894.49 2017-05-02 23:49:45.000 122 21236.23 200.04 42928.60 47894.49 2017-05-02 23:49:46.000 122 21236.23 200.05 42928.57 47894.51 2017-05-02 23:49:47.000 122 21236.24 200.05 42928.59 47894.48 2017-05-02 23:49:48.000 122 21236.27 200.07 42928.59 47894.51 2017-05-02 23:49:49.000 122 21236.28 200.08 42928.60 47894.51 2017-05-02 23:49:50.000 122 21236.30 200.10 42928.58 47894.52 2017-05-02 23:49:51.000 122 21236.28 200.11 42928.57 47894.49 2017-05-02 23:49:52.000 122 21236.27 200.11 42928.55 47894.52 2017-05-02 23:49:53.000 122 21236.29 200.12 42928.58 47894.50 2017-05-02 23:49:54.000 122 21236.31 200.15 42928.59 47894.53 2017-05-02 23:49:55.000 122 21236.28 200.19 42928.57 47894.51 2017-05-02 23:49:56.000 122 21236.25 200.23 42928.53 47894.55 2017-05-02 23:49:57.000 122 21236.27 200.27 42928.50 47894.48 2017-05-02 23:49:58.000 122 21236.29 200.29 42928.53 47894.46 2017-05-02 23:49:59.000 122 21236.27 200.35 42928.52 47894.46 2017-05-02 23:50:00.000 122 21236.28 200.37 42928.47 47894.47 2017-05-02 23:50:01.000 122 21236.30 200.41 42928.46 47894.41 2017-05-02 23:50:02.000 122 21236.28 200.45 42928.44 47894.44 2017-05-02 23:50:03.000 122 21236.27 200.47 42928.43 47894.42 2017-05-02 23:50:04.000 122 21236.30 200.51 42928.42 47894.44 2017-05-02 23:50:05.000 122 21236.29 200.54 42928.43 47894.38 2017-05-02 23:50:06.000 122 21236.27 200.58 42928.41 47894.38 2017-05-02 23:50:07.000 122 21236.29 200.61 42928.40 47894.39 2017-05-02 23:50:08.000 122 21236.32 200.64 42928.39 47894.35 2017-05-02 23:50:09.000 122 21236.32 200.65 42928.40 47894.37 2017-05-02 23:50:10.000 122 21236.32 200.69 42928.41 47894.37 2017-05-02 23:50:11.000 122 21236.33 200.73 42928.39 47894.40 2017-05-02 23:50:12.000 122 21236.37 200.73 42928.38 47894.38 2017-05-02 23:50:13.000 122 21236.37 200.76 42928.38 47894.41 2017-05-02 23:50:14.000 122 21236.38 200.78 42928.39 47894.41 2017-05-02 23:50:15.000 122 21236.42 200.80 42928.41 47894.41 2017-05-02 23:50:16.000 122 21236.44 200.81 42928.40 47894.41 2017-05-02 23:50:17.000 122 21236.46 200.82 42928.40 47894.41 2017-05-02 23:50:18.000 122 21236.43 200.86 42928.40 47894.44 2017-05-02 23:50:19.000 122 21236.44 200.88 42928.37 47894.46 2017-05-02 23:50:20.000 122 21236.46 200.88 42928.36 47894.42 2017-05-02 23:50:21.000 122 21236.47 200.90 42928.37 47894.42 2017-05-02 23:50:22.000 122 21236.48 200.92 42928.38 47894.44 2017-05-02 23:50:23.000 122 21236.46 200.92 42928.37 47894.44 2017-05-02 23:50:24.000 122 21236.47 200.96 42928.41 47894.46 2017-05-02 23:50:25.000 122 21236.44 200.96 42928.40 47894.44 2017-05-02 23:50:26.000 122 21236.43 200.94 42928.39 47894.42 2017-05-02 23:50:27.000 122 21236.41 200.96 42928.37 47894.44 2017-05-02 23:50:28.000 122 21236.40 200.98 42928.37 47894.42 2017-05-02 23:50:29.000 122 21236.41 200.99 42928.35 47894.45 2017-05-02 23:50:30.000 122 21236.42 200.98 42928.37 47894.41 2017-05-02 23:50:31.000 122 21236.37 201.00 42928.34 47894.39 2017-05-02 23:50:32.000 122 21236.35 201.00 42928.32 47894.40 2017-05-02 23:50:33.000 122 21236.34 201.01 42928.34 47894.38 2017-05-02 23:50:34.000 122 21236.33 201.01 42928.34 47894.40 2017-05-02 23:50:35.000 122 21236.31 201.03 42928.35 47894.35 2017-05-02 23:50:36.000 122 21236.28 201.05 42928.34 47894.37 2017-05-02 23:50:37.000 122 21236.26 201.05 42928.36 47894.36 2017-05-02 23:50:38.000 122 21236.21 201.06 42928.37 47894.32 2017-05-02 23:50:39.000 122 21236.17 201.09 42928.35 47894.30 2017-05-02 23:50:40.000 122 21236.16 201.08 42928.36 47894.32 2017-05-02 23:50:41.000 122 21236.14 201.10 42928.36 47894.27 2017-05-02 23:50:42.000 122 21236.08 201.12 42928.33 47894.30 2017-05-02 23:50:43.000 122 21236.06 201.12 42928.35 47894.25 2017-05-02 23:50:44.000 122 21236.04 201.13 42928.33 47894.26 2017-05-02 23:50:45.000 122 21235.99 201.16 42928.35 47894.25 2017-05-02 23:50:46.000 122 21235.98 201.16 42928.37 47894.22 2017-05-02 23:50:47.000 122 21235.93 201.16 42928.36 47894.19 2017-05-02 23:50:48.000 122 21235.86 201.18 42928.37 47894.20 2017-05-02 23:50:49.000 122 21235.82 201.18 42928.36 47894.19 2017-05-02 23:50:50.000 122 21235.77 201.20 42928.34 47894.14 2017-05-02 23:50:51.000 122 21235.76 201.18 42928.33 47894.14 2017-05-02 23:50:52.000 122 21235.73 201.20 42928.36 47894.10 2017-05-02 23:50:53.000 122 21235.68 201.18 42928.35 47894.12 2017-05-02 23:50:54.000 122 21235.67 201.18 42928.35 47894.10 2017-05-02 23:50:55.000 122 21235.60 201.17 42928.40 47894.09 2017-05-02 23:50:56.000 122 21235.58 201.19 42928.38 47894.09 2017-05-02 23:50:57.000 122 21235.60 201.15 42928.40 47894.07 2017-05-02 23:50:58.000 122 21235.56 201.17 42928.40 47894.06 2017-05-02 23:50:59.000 122 21235.57 201.15 42928.44 47894.06 2017-05-02 23:51:00.000 122 21235.59 201.08 42928.47 47894.10 2017-05-02 23:51:01.000 122 21235.62 201.02 42928.50 47894.10 2017-05-02 23:51:02.000 122 21235.64 200.96 42928.55 47894.17 2017-05-02 23:51:03.000 122 21235.66 200.93 42928.57 47894.23 2017-05-02 23:51:04.000 122 21235.70 200.93 42928.61 47894.29 2017-05-02 23:51:05.000 122 21235.71 200.93 42928.65 47894.28 2017-05-02 23:51:06.000 122 21235.68 200.91 42928.67 47894.32 2017-05-02 23:51:07.000 122 21235.70 200.89 42928.64 47894.32 2017-05-02 23:51:08.000 122 21235.70 200.87 42928.64 47894.31 2017-05-02 23:51:09.000 122 21235.68 200.86 42928.65 47894.32 2017-05-02 23:51:10.000 122 21235.65 200.83 42928.68 47894.34 2017-05-02 23:51:11.000 122 21235.66 200.83 42928.69 47894.35 2017-05-02 23:51:12.000 122 21235.65 200.84 42928.66 47894.37 2017-05-02 23:51:13.000 122 21235.65 200.83 42928.67 47894.35 2017-05-02 23:51:14.000 122 21235.65 200.81 42928.66 47894.35 2017-05-02 23:51:15.000 122 21235.68 200.82 42928.67 47894.35 2017-05-02 23:51:16.000 122 21235.71 200.80 42928.66 47894.37 2017-05-02 23:51:17.000 122 21235.68 200.79 42928.68 47894.37 2017-05-02 23:51:18.000 122 21235.68 200.75 42928.67 47894.38 2017-05-02 23:51:19.000 122 21235.67 200.76 42928.69 47894.33 2017-05-02 23:51:20.000 122 21235.69 200.73 42928.71 47894.40 2017-05-02 23:51:21.000 122 21235.71 200.70 42928.72 47894.38 2017-05-02 23:51:22.000 122 21235.70 200.73 42928.70 47894.39 2017-05-02 23:51:23.000 122 21235.72 200.75 42928.71 47894.39 2017-05-02 23:51:24.000 122 21235.72 200.73 42928.71 47894.43 2017-05-02 23:51:25.000 122 21235.71 200.72 42928.75 47894.44 2017-05-02 23:51:26.000 122 21235.76 200.73 42928.75 47894.43 2017-05-02 23:51:27.000 122 21235.75 200.76 42928.75 47894.46 2017-05-02 23:51:28.000 122 21235.79 200.73 42928.74 47894.43 2017-05-02 23:51:29.000 122 21235.81 200.73 42928.71 47894.40 2017-05-02 23:51:30.000 122 21235.82 200.75 42928.71 47894.45 2017-05-02 23:51:31.000 122 21235.87 200.75 42928.68 47894.43 2017-05-02 23:51:32.000 122 21235.86 200.77 42928.68 47894.45 2017-05-02 23:51:33.000 122 21235.93 200.76 42928.70 47894.44 2017-05-02 23:51:34.000 122 21235.98 200.76 42928.70 47894.46 2017-05-02 23:51:35.000 122 21235.98 200.78 42928.67 47894.48 2017-05-02 23:51:36.000 122 21236.01 200.77 42928.69 47894.48 2017-05-02 23:51:37.000 122 21236.05 200.78 42928.66 47894.49 2017-05-02 23:51:38.000 122 21236.11 200.80 42928.69 47894.53 2017-05-02 23:51:39.000 122 21236.13 200.82 42928.67 47894.53 2017-05-02 23:51:40.000 122 21236.14 200.83 42928.65 47894.55 2017-05-02 23:51:41.000 122 21236.18 200.83 42928.63 47894.54 2017-05-02 23:51:42.000 122 21236.25 200.84 42928.62 47894.58 2017-05-02 23:51:43.000 122 21236.25 200.84 42928.59 47894.54 2017-05-02 23:51:44.000 122 21236.25 200.91 42928.59 47894.59 2017-05-02 23:51:45.000 122 21236.24 200.98 42928.53 47894.51 2017-05-02 23:51:46.000 122 21236.23 201.04 42928.51 47894.48 2017-05-02 23:51:47.000 122 21236.23 201.06 42928.45 47894.42 2017-05-02 23:51:48.000 122 21236.26 201.08 42928.41 47894.39 2017-05-02 23:51:49.000 122 21236.26 201.07 42928.40 47894.36 2017-05-02 23:51:50.000 122 21236.28 201.06 42928.37 47894.38 2017-05-02 23:51:51.000 122 21236.33 201.04 42928.37 47894.37 2017-05-02 23:51:52.000 122 21236.34 201.07 42928.33 47894.36 2017-05-02 23:51:53.000 122 21236.37 201.09 42928.35 47894.35 2017-05-02 23:51:54.000 122 21236.35 201.09 42928.35 47894.37 2017-05-02 23:51:55.000 122 21236.33 201.09 42928.30 47894.36 2017-05-02 23:51:56.000 122 21236.37 201.09 42928.29 47894.35 2017-05-02 23:51:57.000 122 21236.40 201.07 42928.30 47894.37 2017-05-02 23:51:58.000 122 21236.42 201.07 42928.30 47894.35 2017-05-02 23:51:59.000 122 21236.43 201.05 42928.36 47894.38 2017-05-02 23:52:00.000 122 21236.44 201.06 42928.35 47894.40 2017-05-02 23:52:01.000 122 21236.43 201.07 42928.32 47894.38 2017-05-02 23:52:02.000 122 21236.43 201.04 42928.32 47894.41 2017-05-02 23:52:03.000 122 21236.45 201.04 42928.32 47894.39 2017-05-02 23:52:04.000 122 21236.45 201.04 42928.33 47894.40 2017-05-02 23:52:05.000 122 21236.44 201.06 42928.35 47894.41 2017-05-02 23:52:06.000 122 21236.49 201.05 42928.33 47894.40 2017-05-02 23:52:07.000 122 21236.48 201.06 42928.32 47894.39 2017-05-02 23:52:08.000 122 21236.51 201.04 42928.34 47894.41 2017-05-02 23:52:09.000 122 21236.50 201.07 42928.35 47894.39 2017-05-02 23:52:10.000 122 21236.48 201.08 42928.32 47894.39 2017-05-02 23:52:11.000 122 21236.50 201.08 42928.32 47894.40 2017-05-02 23:52:12.000 122 21236.48 201.07 42928.32 47894.38 2017-05-02 23:52:13.000 122 21236.46 201.06 42928.36 47894.41 2017-05-02 23:52:14.000 122 21236.49 201.08 42928.36 47894.38 2017-05-02 23:52:15.000 122 21236.45 201.08 42928.33 47894.38 2017-05-02 23:52:16.000 122 21236.46 201.05 42928.34 47894.40 2017-05-02 23:52:17.000 122 21236.47 201.05 42928.33 47894.41 2017-05-02 23:52:18.000 122 21236.49 201.03 42928.35 47894.43 2017-05-02 23:52:19.000 122 21236.49 201.07 42928.31 47894.42 2017-05-02 23:52:20.000 122 21236.50 201.05 42928.35 47894.42 2017-05-02 23:52:21.000 122 21236.50 201.03 42928.35 47894.41 2017-05-02 23:52:22.000 122 21236.49 201.02 42928.35 47894.44 2017-05-02 23:52:23.000 122 21236.51 201.02 42928.37 47894.44 2017-05-02 23:52:24.000 122 21236.51 201.01 42928.36 47894.45 2017-05-02 23:52:25.000 122 21236.53 200.99 42928.37 47894.48 2017-05-02 23:52:26.000 122 21236.55 200.97 42928.36 47894.49 2017-05-02 23:52:27.000 122 21236.56 200.97 42928.41 47894.48 2017-05-02 23:52:28.000 122 21236.61 200.96 42928.43 47894.49 2017-05-02 23:52:29.000 122 21236.61 200.94 42928.42 47894.53 2017-05-02 23:52:30.000 122 21236.61 200.95 42928.43 47894.54 2017-05-02 23:52:31.000 122 21236.60 200.97 42928.43 47894.54 2017-05-02 23:52:32.000 122 21236.61 200.94 42928.43 47894.55 2017-05-02 23:52:33.000 122 21236.64 200.91 42928.44 47894.55 2017-05-02 23:52:34.000 122 21236.66 200.91 42928.46 47894.58 2017-05-02 23:52:35.000 122 21236.68 200.92 42928.42 47894.58 2017-05-02 23:52:36.000 122 21236.69 200.90 42928.40 47894.61 2017-05-02 23:52:37.000 122 21236.69 200.84 42928.40 47894.58 2017-05-02 23:52:38.000 122 21236.70 200.81 42928.42 47894.61 2017-05-02 23:52:39.000 122 21236.68 200.77 42928.44 47894.60 2017-05-02 23:52:40.000 122 21236.66 200.76 42928.47 47894.62 2017-05-02 23:52:41.000 122 21236.66 200.77 42928.44 47894.63 2017-05-02 23:52:42.000 122 21236.64 200.73 42928.43 47894.64 2017-05-02 23:52:43.000 122 21236.62 200.70 42928.44 47894.63 2017-05-02 23:52:44.000 122 21236.60 200.66 42928.45 47894.67 2017-05-02 23:52:45.000 122 21236.60 200.66 42928.44 47894.63 2017-05-02 23:52:46.000 122 21236.61 200.62 42928.43 47894.62 2017-05-02 23:52:47.000 122 21236.59 200.63 42928.47 47894.61 2017-05-02 23:52:48.000 122 21236.60 200.62 42928.47 47894.62 2017-05-02 23:52:49.000 122 21236.57 200.59 42928.45 47894.61 2017-05-02 23:52:50.000 122 21236.55 200.56 42928.46 47894.61 2017-05-02 23:52:51.000 122 21236.56 200.49 42928.47 47894.59 2017-05-02 23:52:52.000 122 21236.58 200.42 42928.50 47894.58 2017-05-02 23:52:53.000 122 21236.57 200.37 42928.56 47894.64 2017-05-02 23:52:54.000 122 21236.57 200.35 42928.57 47894.69 2017-05-02 23:52:55.000 122 21236.53 200.32 42928.59 47894.70 2017-05-02 23:52:56.000 122 21236.52 200.29 42928.60 47894.72 2017-05-02 23:52:57.000 122 21236.48 200.31 42928.61 47894.70 2017-05-02 23:52:58.000 122 21236.44 200.31 42928.62 47894.68 2017-05-02 23:52:59.000 122 21236.41 200.29 42928.60 47894.67 2017-05-02 23:53:00.000 122 21236.36 200.30 42928.61 47894.68 2017-05-02 23:53:01.000 122 21236.32 200.31 42928.62 47894.65 2017-05-02 23:53:02.000 122 21236.28 200.36 42928.61 47894.67 2017-05-02 23:53:03.000 122 21236.26 200.33 42928.62 47894.66 2017-05-02 23:53:04.000 122 21236.22 200.31 42928.65 47894.62 2017-05-02 23:53:05.000 122 21236.18 200.30 42928.65 47894.63 2017-05-02 23:53:06.000 122 21236.19 200.29 42928.67 47894.62 2017-05-02 23:53:07.000 122 21236.19 200.29 42928.67 47894.62 2017-05-02 23:53:08.000 122 21236.16 200.30 42928.65 47894.60 2017-05-02 23:53:09.000 122 21236.16 200.30 42928.68 47894.61 2017-05-02 23:53:10.000 122 21236.10 200.32 42928.69 47894.59 2017-05-02 23:53:11.000 122 21236.10 200.32 42928.65 47894.58 2017-05-02 23:53:12.000 122 21236.10 200.35 42928.67 47894.60 2017-05-02 23:53:13.000 122 21236.10 200.37 42928.66 47894.56 2017-05-02 23:53:14.000 122 21236.10 200.35 42928.67 47894.57 2017-05-02 23:53:15.000 122 21236.07 200.38 42928.68 47894.54 2017-05-02 23:53:16.000 122 21236.03 200.38 42928.69 47894.55 2017-05-02 23:53:17.000 122 21236.05 200.37 42928.70 47894.56 2017-05-02 23:53:18.000 122 21236.05 200.38 42928.69 47894.55 2017-05-02 23:53:19.000 122 21236.01 200.40 42928.69 47894.58 2017-05-02 23:53:20.000 122 21236.03 200.39 42928.67 47894.56 2017-05-02 23:53:21.000 122 21236.03 200.42 42928.71 47894.58 2017-05-02 23:53:22.000 122 21236.05 200.44 42928.73 47894.58 2017-05-02 23:53:23.000 122 21236.04 200.48 42928.72 47894.59 2017-05-02 23:53:24.000 122 21236.03 200.47 42928.71 47894.61 2017-05-02 23:53:25.000 122 21236.05 200.47 42928.72 47894.58 2017-05-02 23:53:26.000 122 21236.08 200.48 42928.71 47894.59 2017-05-02 23:53:27.000 122 21236.08 200.49 42928.74 47894.57 2017-05-02 23:53:28.000 122 21236.05 200.47 42928.71 47894.60 2017-05-02 23:53:29.000 122 21236.04 200.46 42928.71 47894.57 2017-05-02 23:53:30.000 122 21236.01 200.47 42928.72 47894.60 2017-05-02 23:53:31.000 122 21235.99 200.48 42928.70 47894.58 2017-05-02 23:53:32.000 122 21236.00 200.48 42928.71 47894.62 2017-05-02 23:53:33.000 122 21235.99 200.49 42928.71 47894.58 2017-05-02 23:53:34.000 122 21236.00 200.47 42928.74 47894.59 2017-05-02 23:53:35.000 122 21235.98 200.49 42928.76 47894.58 2017-05-02 23:53:36.000 122 21235.97 200.50 42928.75 47894.60 2017-05-02 23:53:37.000 122 21235.91 200.51 42928.74 47894.54 2017-05-02 23:53:38.000 122 21235.87 200.52 42928.76 47894.59 2017-05-02 23:53:39.000 122 21235.84 200.54 42928.75 47894.55 2017-05-02 23:53:40.000 122 21235.81 200.55 42928.75 47894.52 2017-05-02 23:53:41.000 122 21235.79 200.57 42928.74 47894.51 2017-05-02 23:53:42.000 122 21235.77 200.58 42928.70 47894.49 2017-05-02 23:53:43.000 122 21235.73 200.58 42928.72 47894.48 2017-05-02 23:53:44.000 122 21235.71 200.61 42928.73 47894.46 2017-05-02 23:53:45.000 122 21235.67 200.60 42928.71 47894.45 2017-05-02 23:53:46.000 122 21235.64 200.57 42928.76 47894.44 2017-05-02 23:53:47.000 122 21235.60 200.59 42928.75 47894.40 2017-05-02 23:53:48.000 122 21235.57 200.59 42928.74 47894.43 2017-05-02 23:53:49.000 122 21235.54 200.60 42928.76 47894.38 2017-05-02 23:53:50.000 122 21235.49 200.63 42928.80 47894.40 2017-05-02 23:53:51.000 122 21235.46 200.61 42928.77 47894.36 2017-05-02 23:53:52.000 122 21235.43 200.63 42928.73 47894.40 2017-05-02 23:53:53.000 122 21235.43 200.66 42928.75 47894.36 2017-05-02 23:53:54.000 122 21235.41 200.67 42928.72 47894.34 2017-05-02 23:53:55.000 122 21235.39 200.66 42928.72 47894.31 2017-05-02 23:53:56.000 122 21235.38 200.67 42928.73 47894.33 2017-05-02 23:53:57.000 122 21235.39 200.69 42928.72 47894.29 2017-05-02 23:53:58.000 122 21235.37 200.68 42928.72 47894.29 2017-05-02 23:53:59.000 122 21235.35 200.69 42928.72 47894.28 2017-05-02 23:54:00.000 122 21235.35 200.67 42928.70 47894.28 2017-05-02 23:54:01.000 122 21235.31 200.67 42928.68 47894.26 2017-05-02 23:54:02.000 122 21235.32 200.68 42928.68 47894.28 2017-05-02 23:54:03.000 122 21235.34 200.69 42928.66 47894.27 2017-05-02 23:54:04.000 122 21235.34 200.68 42928.67 47894.27 2017-05-02 23:54:05.000 122 21235.37 200.70 42928.67 47894.25 2017-05-02 23:54:06.000 122 21235.37 200.69 42928.66 47894.25 2017-05-02 23:54:07.000 122 21235.38 200.67 42928.67 47894.23 2017-05-02 23:54:08.000 122 21235.42 200.63 42928.66 47894.24 2017-05-02 23:54:09.000 122 21235.45 200.60 42928.67 47894.25 2017-05-02 23:54:10.000 122 21235.44 200.63 42928.66 47894.24 2017-05-02 23:54:11.000 122 21235.42 200.65 42928.65 47894.28 2017-05-02 23:54:12.000 122 21235.45 200.64 42928.65 47894.27 2017-05-02 23:54:13.000 122 21235.49 200.62 42928.64 47894.28 2017-05-02 23:54:14.000 122 21235.50 200.62 42928.64 47894.28 2017-05-02 23:54:15.000 122 21235.51 200.60 42928.62 47894.29 2017-05-02 23:54:16.000 122 21235.55 200.57 42928.63 47894.30 2017-05-02 23:54:17.000 122 21235.57 200.58 42928.65 47894.29 2017-05-02 23:54:18.000 122 21235.57 200.60 42928.66 47894.31 2017-05-02 23:54:19.000 122 21235.59 200.62 42928.64 47894.30 2017-05-02 23:54:20.000 122 21235.59 200.59 42928.64 47894.31 2017-05-02 23:54:21.000 122 21235.59 200.58 42928.60 47894.30 2017-05-02 23:54:22.000 122 21235.62 200.55 42928.60 47894.34 2017-05-02 23:54:23.000 122 21235.60 200.54 42928.60 47894.33 2017-05-02 23:54:24.000 122 21235.60 200.54 42928.60 47894.33 2017-05-02 23:54:25.000 122 21235.64 200.51 42928.63 47894.34 2017-05-02 23:54:26.000 122 21235.64 200.50 42928.65 47894.35 2017-05-02 23:54:27.000 122 21235.64 200.47 42928.65 47894.33 2017-05-02 23:54:28.000 122 21235.62 200.47 42928.67 47894.31 2017-05-02 23:54:29.000 122 21235.64 200.45 42928.66 47894.32 2017-05-02 23:54:30.000 122 21235.65 200.44 42928.65 47894.34 2017-05-02 23:54:31.000 122 21235.63 200.46 42928.65 47894.31 2017-05-02 23:54:32.000 122 21235.62 200.45 42928.65 47894.31 2017-05-02 23:54:33.000 122 21235.60 200.42 42928.64 47894.31 2017-05-02 23:54:34.000 122 21235.61 200.40 42928.64 47894.31 2017-05-02 23:54:35.000 122 21235.58 200.37 42928.66 47894.26 2017-05-02 23:54:36.000 122 21235.59 200.39 42928.65 47894.25 2017-05-02 23:54:37.000 122 21235.58 200.36 42928.63 47894.28 2017-05-02 23:54:38.000 122 21235.57 200.32 42928.62 47894.25 2017-05-02 23:54:39.000 122 21235.53 200.33 42928.59 47894.26 2017-05-02 23:54:40.000 122 21235.53 200.32 42928.59 47894.24 2017-05-02 23:54:41.000 122 21235.53 200.31 42928.62 47894.23 2017-05-02 23:54:42.000 122 21235.51 200.29 42928.61 47894.22 2017-05-02 23:54:43.000 122 21235.48 200.29 42928.59 47894.21 2017-05-02 23:54:44.000 122 21235.45 200.28 42928.59 47894.22 2017-05-02 23:54:45.000 122 21235.44 200.27 42928.61 47894.20 2017-05-02 23:54:46.000 122 21235.42 200.28 42928.58 47894.19 2017-05-02 23:54:47.000 122 21235.41 200.29 42928.57 47894.17 2017-05-02 23:54:48.000 122 21235.39 200.28 42928.57 47894.17 2017-05-02 23:54:49.000 122 21235.42 200.31 42928.57 47894.13 2017-05-02 23:54:50.000 122 21235.40 200.32 42928.51 47894.13 2017-05-02 23:54:51.000 122 21235.37 200.33 42928.50 47894.10 2017-05-02 23:54:52.000 122 21235.37 200.32 42928.50 47894.12 2017-05-02 23:54:53.000 122 21235.37 200.34 42928.51 47894.09 2017-05-02 23:54:54.000 122 21235.39 200.34 42928.54 47894.10 2017-05-02 23:54:55.000 122 21235.41 200.35 42928.52 47894.07 2017-05-02 23:54:56.000 122 21235.42 200.36 42928.51 47894.11 2017-05-02 23:54:57.000 122 21235.41 200.38 42928.52 47894.06 2017-05-02 23:54:58.000 122 21235.43 200.42 42928.48 47894.07 2017-05-02 23:54:59.000 122 21235.43 200.44 42928.46 47894.04 2017-05-02 23:55:00.000 122 21235.45 200.47 42928.48 47894.07 2017-05-02 23:55:01.000 122 21235.44 200.51 42928.44 47894.03 2017-05-02 23:55:02.000 122 21235.43 200.53 42928.43 47894.05 2017-05-02 23:55:03.000 122 21235.42 200.54 42928.43 47894.04 2017-05-02 23:55:04.000 122 21235.43 200.57 42928.41 47894.02 2017-05-02 23:55:05.000 122 21235.42 200.62 42928.38 47894.01 2017-05-02 23:55:06.000 122 21235.44 200.66 42928.36 47894.01 2017-05-02 23:55:07.000 122 21235.49 200.68 42928.35 47894.02 2017-05-02 23:55:08.000 122 21235.51 200.71 42928.34 47894.01 2017-05-02 23:55:09.000 122 21235.48 200.74 42928.34 47893.98 2017-05-02 23:55:10.000 122 21235.52 200.75 42928.32 47893.96 2017-05-02 23:55:11.000 122 21235.53 200.78 42928.30 47893.97 2017-05-02 23:55:12.000 122 21235.53 200.83 42928.32 47893.94 2017-05-02 23:55:13.000 122 21235.51 200.86 42928.29 47893.96 2017-05-02 23:55:14.000 122 21235.54 200.90 42928.26 47893.97 2017-05-02 23:55:15.000 122 21235.55 200.91 42928.24 47893.93 2017-05-02 23:55:16.000 122 21235.55 200.94 42928.23 47893.94 2017-05-02 23:55:17.000 122 21235.57 200.97 42928.22 47893.93 2017-05-02 23:55:18.000 122 21235.57 201.00 42928.22 47893.94 2017-05-02 23:55:19.000 122 21235.58 200.99 42928.20 47893.95 2017-05-02 23:55:20.000 122 21235.61 201.01 42928.20 47893.93 2017-05-02 23:55:21.000 122 21235.62 201.04 42928.17 47893.92 2017-05-02 23:55:22.000 122 21235.64 201.05 42928.18 47893.94 2017-05-02 23:55:23.000 122 21235.65 201.06 42928.18 47893.89 2017-05-02 23:55:24.000 122 21235.67 201.07 42928.17 47893.94 2017-05-02 23:55:25.000 122 21235.68 201.07 42928.18 47893.92 2017-05-02 23:55:26.000 122 21235.69 201.09 42928.19 47893.93 2017-05-02 23:55:27.000 122 21235.70 201.12 42928.17 47893.91 2017-05-02 23:55:28.000 122 21235.73 201.13 42928.19 47893.95 2017-05-02 23:55:29.000 122 21235.76 201.11 42928.15 47893.92 2017-05-02 23:55:30.000 122 21235.76 201.14 42928.17 47893.92 2017-05-02 23:55:31.000 122 21235.77 201.16 42928.15 47893.93 2017-05-02 23:55:32.000 122 21235.77 201.17 42928.14 47893.96 2017-05-02 23:55:33.000 122 21235.80 201.13 42928.11 47893.94 2017-05-02 23:55:34.000 122 21235.81 201.14 42928.11 47893.97 2017-05-02 23:55:35.000 122 21235.86 201.14 42928.13 47893.97 2017-05-02 23:55:36.000 122 21235.88 201.16 42928.16 47893.97 2017-05-02 23:55:37.000 122 21235.89 201.15 42928.14 47893.95 2017-05-02 23:55:38.000 122 21235.96 201.12 42928.13 47894.00 2017-05-02 23:55:39.000 122 21236.01 201.12 42928.14 47894.00 2017-05-02 23:55:40.000 122 21236.03 201.10 42928.11 47894.01 2017-05-02 23:55:41.000 122 21236.04 201.09 42928.12 47894.00 2017-05-02 23:55:42.000 122 21236.06 201.04 42928.13 47894.04 2017-05-02 23:55:43.000 122 21236.11 201.01 42928.12 47894.02 2017-05-02 23:55:44.000 122 21236.13 200.98 42928.12 47894.08 2017-05-02 23:55:45.000 122 21236.14 200.97 42928.12 47894.06 2017-05-02 23:55:46.000 122 21236.17 200.91 42928.18 47894.08 2017-05-02 23:55:47.000 122 21236.19 200.87 42928.18 47894.08 2017-05-02 23:55:48.000 122 21236.18 200.84 42928.19 47894.11 2017-05-02 23:55:49.000 122 21236.17 200.83 42928.17 47894.12 2017-05-02 23:55:50.000 122 21236.16 200.81 42928.19 47894.14 2017-05-02 23:55:51.000 122 21236.19 200.78 42928.22 47894.12 2017-05-02 23:55:52.000 122 21236.21 200.74 42928.22 47894.14 2017-05-02 23:55:53.000 122 21236.17 200.74 42928.20 47894.13 2017-05-02 23:55:54.000 122 21236.17 200.69 42928.23 47894.15 2017-05-02 23:55:55.000 122 21236.15 200.69 42928.22 47894.14 2017-05-02 23:55:56.000 122 21236.15 200.69 42928.19 47894.14 2017-05-02 23:55:57.000 122 21236.13 200.68 42928.15 47894.12 2017-05-02 23:55:58.000 122 21236.11 200.65 42928.16 47894.12 2017-05-02 23:55:59.000 122 21236.07 200.64 42928.16 47894.14 2017-05-02 23:56:00.000 122 21236.07 200.62 42928.21 47894.08 2017-05-02 23:56:01.000 122 21236.06 200.60 42928.19 47894.08 2017-05-02 23:56:02.000 122 21236.05 200.56 42928.19 47894.11 2017-05-02 23:56:03.000 122 21236.04 200.54 42928.18 47894.11 2017-05-02 23:56:04.000 122 21236.02 200.52 42928.18 47894.08 2017-05-02 23:56:05.000 122 21236.04 200.51 42928.18 47894.07 2017-05-02 23:56:06.000 122 21236.02 200.50 42928.18 47894.08 2017-05-02 23:56:07.000 122 21235.99 200.48 42928.16 47894.03 2017-05-02 23:56:08.000 122 21235.96 200.47 42928.15 47894.05 2017-05-02 23:56:09.000 122 21235.98 200.46 42928.19 47894.05 2017-05-02 23:56:10.000 122 21235.99 200.43 42928.21 47894.05 2017-05-02 23:56:11.000 122 21235.98 200.39 42928.19 47894.03 2017-05-02 23:56:12.000 122 21235.95 200.38 42928.18 47894.04 2017-05-02 23:56:13.000 122 21235.93 200.39 42928.15 47894.04 2017-05-02 23:56:14.000 122 21235.91 200.39 42928.17 47894.04 2017-05-02 23:56:15.000 122 21235.89 200.38 42928.18 47894.01 2017-05-02 23:56:16.000 122 21235.89 200.37 42928.18 47894.03 2017-05-02 23:56:17.000 122 21235.89 200.37 42928.15 47893.97 2017-05-02 23:56:18.000 122 21235.88 200.40 42928.15 47893.99 2017-05-02 23:56:19.000 122 21235.87 200.41 42928.15 47893.99 2017-05-02 23:56:20.000 122 21235.87 200.40 42928.13 47893.98 2017-05-02 23:56:21.000 122 21235.86 200.42 42928.15 47893.98 2017-05-02 23:56:22.000 122 21235.90 200.43 42928.12 47893.98 2017-05-02 23:56:23.000 122 21235.87 200.44 42928.12 47893.98 2017-05-02 23:56:24.000 122 21235.85 200.48 42928.14 47893.95 2017-05-02 23:56:25.000 122 21235.89 200.50 42928.14 47893.98 2017-05-02 23:56:26.000 122 21235.91 200.51 42928.13 47893.96 2017-05-02 23:56:27.000 122 21235.91 200.57 42928.07 47893.93 2017-05-02 23:56:28.000 122 21235.92 200.60 42928.11 47893.96 2017-05-02 23:56:29.000 122 21235.93 200.62 42928.08 47893.94 2017-05-02 23:56:30.000 122 21235.94 200.66 42928.08 47893.97 2017-05-02 23:56:31.000 122 21235.94 200.68 42928.09 47893.93 2017-05-02 23:56:32.000 122 21235.98 200.69 42928.09 47893.97 2017-05-02 23:56:33.000 122 21235.96 200.70 42928.10 47893.94 2017-05-02 23:56:34.000 122 21235.95 200.71 42928.10 47893.95 2017-05-02 23:56:35.000 122 21235.95 200.74 42928.06 47893.94 2017-05-02 23:56:36.000 122 21235.97 200.76 42928.07 47893.94 2017-05-02 23:56:37.000 122 21235.96 200.77 42928.07 47893.94 2017-05-02 23:56:38.000 122 21235.94 200.78 42928.05 47893.91 2017-05-02 23:56:39.000 122 21235.92 200.80 42928.05 47893.90 2017-05-02 23:56:40.000 122 21235.89 200.83 42928.01 47893.87 2017-05-02 23:56:41.000 122 21235.90 200.85 42928.02 47893.84 2017-05-02 23:56:42.000 122 21235.89 200.84 42928.02 47893.84 2017-05-02 23:56:43.000 122 21235.84 200.86 42927.99 47893.80 2017-05-02 23:56:44.000 122 21235.79 200.86 42927.97 47893.82 2017-05-02 23:56:45.000 122 21235.76 200.87 42927.95 47893.75 2017-05-02 23:56:46.000 122 21235.72 200.89 42927.93 47893.75 2017-05-02 23:56:47.000 122 21235.71 200.90 42927.97 47893.73 2017-05-02 23:56:48.000 122 21235.67 200.94 42927.96 47893.71 2017-05-02 23:56:49.000 122 21235.63 200.94 42927.92 47893.69 2017-05-02 23:56:50.000 122 21235.62 200.95 42927.93 47893.68 2017-05-02 23:56:51.000 122 21235.62 200.93 42927.93 47893.68 2017-05-02 23:56:52.000 122 21235.63 200.93 42927.95 47893.65 2017-05-02 23:56:53.000 122 21235.60 200.97 42927.94 47893.65 2017-05-02 23:56:54.000 122 21235.60 200.97 42927.93 47893.66 2017-05-02 23:56:55.000 122 21235.59 201.00 42927.90 47893.65 2017-05-02 23:56:56.000 122 21235.56 201.00 42927.91 47893.65 2017-05-02 23:56:57.000 122 21235.58 201.02 42927.91 47893.64 2017-05-02 23:56:58.000 122 21235.58 201.05 42927.88 47893.61 2017-05-02 23:56:59.000 122 21235.59 201.07 42927.89 47893.60 2017-05-02 23:57:00.000 122 21235.59 201.05 42927.86 47893.60 2017-05-02 23:57:01.000 122 21235.60 201.06 42927.84 47893.61 2017-05-02 23:57:02.000 122 21235.60 201.08 42927.86 47893.63 2017-05-02 23:57:03.000 122 21235.60 201.07 42927.85 47893.60 2017-05-02 23:57:04.000 122 21235.62 201.07 42927.86 47893.62 2017-05-02 23:57:05.000 122 21235.58 201.07 42927.87 47893.60 2017-05-02 23:57:06.000 122 21235.58 201.10 42927.86 47893.62 2017-05-02 23:57:07.000 122 21235.60 201.06 42927.87 47893.63 2017-05-02 23:57:08.000 122 21235.61 201.03 42927.91 47893.62 2017-05-02 23:57:09.000 122 21235.62 201.02 42927.93 47893.67 2017-05-02 23:57:10.000 122 21235.64 201.01 42927.89 47893.68 2017-05-02 23:57:11.000 122 21235.67 200.99 42927.94 47893.68 2017-05-02 23:57:12.000 122 21235.66 200.99 42927.95 47893.70 2017-05-02 23:57:13.000 122 21235.65 200.99 42927.98 47893.70 2017-05-02 23:57:14.000 122 21235.68 200.96 42927.97 47893.73 2017-05-02 23:57:15.000 122 21235.70 200.97 42927.96 47893.74 2017-05-02 23:57:16.000 122 21235.71 200.93 42927.95 47893.76 2017-05-02 23:57:17.000 122 21235.67 200.90 42927.99 47893.74 2017-05-02 23:57:18.000 122 21235.66 200.86 42928.00 47893.75 2017-05-02 23:57:19.000 122 21235.63 200.86 42928.01 47893.75 2017-05-02 23:57:20.000 122 21235.62 200.85 42928.01 47893.76 2017-05-02 23:57:21.000 122 21235.59 200.83 42928.03 47893.74 2017-05-02 23:57:22.000 122 21235.59 200.81 42928.02 47893.75 2017-05-02 23:57:23.000 122 21235.59 200.79 42928.01 47893.74 2017-05-02 23:57:24.000 122 21235.59 200.79 42928.03 47893.77 2017-05-02 23:57:25.000 122 21235.56 200.77 42928.01 47893.75 2017-05-02 23:57:26.000 122 21235.57 200.72 42928.04 47893.72 2017-05-02 23:57:27.000 122 21235.55 200.74 42928.04 47893.73 2017-05-02 23:57:28.000 122 21235.49 200.74 42928.05 47893.72 2017-05-02 23:57:29.000 122 21235.48 200.71 42928.05 47893.71 2017-05-02 23:57:30.000 122 21235.46 200.70 42928.02 47893.73 2017-05-02 23:57:31.000 122 21235.44 200.70 42928.03 47893.72 2017-05-02 23:57:32.000 122 21235.44 200.66 42928.04 47893.68 2017-05-02 23:57:33.000 122 21235.40 200.64 42928.08 47893.71 2017-05-02 23:57:34.000 122 21235.35 200.69 42928.08 47893.66 2017-05-02 23:57:35.000 122 21235.33 200.66 42928.08 47893.68 2017-05-02 23:57:36.000 122 21235.33 200.68 42928.07 47893.66 2017-05-02 23:57:37.000 122 21235.32 200.69 42928.08 47893.64 2017-05-02 23:57:38.000 122 21235.29 200.68 42928.06 47893.66 2017-05-02 23:57:39.000 122 21235.24 200.70 42928.07 47893.62 2017-05-02 23:57:40.000 122 21235.23 200.69 42928.07 47893.64 2017-05-02 23:57:41.000 122 21235.21 200.67 42928.07 47893.61 2017-05-02 23:57:42.000 122 21235.18 200.68 42928.09 47893.63 2017-05-02 23:57:43.000 122 21235.17 200.70 42928.08 47893.62 2017-05-02 23:57:44.000 122 21235.16 200.71 42928.11 47893.60 2017-05-02 23:57:45.000 122 21235.14 200.75 42928.12 47893.63 2017-05-02 23:57:46.000 122 21235.15 200.76 42928.11 47893.61 2017-05-02 23:57:47.000 122 21235.14 200.78 42928.10 47893.63 2017-05-02 23:57:48.000 122 21235.17 200.75 42928.13 47893.64 2017-05-02 23:57:49.000 122 21235.18 200.76 42928.16 47893.62 2017-05-02 23:57:50.000 122 21235.19 200.79 42928.14 47893.66 2017-05-02 23:57:51.000 122 21235.24 200.79 42928.12 47893.67 2017-05-02 23:57:52.000 122 21235.27 200.79 42928.12 47893.70 2017-05-02 23:57:53.000 122 21235.28 200.78 42928.12 47893.68 2017-05-02 23:57:54.000 122 21235.30 200.77 42928.15 47893.72 2017-05-02 23:57:55.000 122 21235.33 200.75 42928.13 47893.72 2017-05-02 23:57:56.000 122 21235.36 200.76 42928.13 47893.72 2017-05-02 23:57:57.000 122 21235.37 200.75 42928.15 47893.73 2017-05-02 23:57:58.000 122 21235.39 200.75 42928.17 47893.75 2017-05-02 23:57:59.000 122 21235.39 200.73 42928.16 47893.75 2017-05-02 23:58:00.000 122 21235.40 200.72 42928.18 47893.79 2017-05-02 23:58:01.000 122 21235.41 200.73 42928.14 47893.76 2017-05-02 23:58:02.000 122 21235.46 200.72 42928.15 47893.77 2017-05-02 23:58:03.000 122 21235.47 200.74 42928.17 47893.79 2017-05-02 23:58:04.000 122 21235.48 200.72 42928.13 47893.78 2017-05-02 23:58:05.000 122 21235.50 200.73 42928.10 47893.77 2017-05-02 23:58:06.000 122 21235.52 200.72 42928.11 47893.79 2017-05-02 23:58:07.000 122 21235.54 200.70 42928.12 47893.78 2017-05-02 23:58:08.000 122 21235.55 200.68 42928.15 47893.80 2017-05-02 23:58:09.000 122 21235.53 200.67 42928.15 47893.80 2017-05-02 23:58:10.000 122 21235.54 200.67 42928.12 47893.79 2017-05-02 23:58:11.000 122 21235.53 200.67 42928.09 47893.82 2017-05-02 23:58:12.000 122 21235.54 200.67 42928.10 47893.82 2017-05-02 23:58:13.000 122 21235.55 200.65 42928.12 47893.83 2017-05-02 23:58:14.000 122 21235.55 200.66 42928.14 47893.81 2017-05-02 23:58:15.000 122 21235.53 200.64 42928.13 47893.82 2017-05-02 23:58:16.000 122 21235.52 200.61 42928.13 47893.81 2017-05-02 23:58:17.000 122 21235.52 200.61 42928.14 47893.80 2017-05-02 23:58:18.000 122 21235.53 200.57 42928.13 47893.81 2017-05-02 23:58:19.000 122 21235.54 200.59 42928.14 47893.80 2017-05-02 23:58:20.000 122 21235.53 200.59 42928.15 47893.83 2017-05-02 23:58:21.000 122 21235.52 200.55 42928.17 47893.81 2017-05-02 23:58:22.000 122 21235.52 200.51 42928.15 47893.80 2017-05-02 23:58:23.000 122 21235.53 200.48 42928.15 47893.79 2017-05-02 23:58:24.000 122 21235.51 200.47 42928.15 47893.82 2017-05-02 23:58:25.000 122 21235.48 200.46 42928.18 47893.79 2017-05-02 23:58:26.000 122 21235.45 200.41 42928.20 47893.82 2017-05-02 23:58:27.000 122 21235.43 200.39 42928.19 47893.82 2017-05-02 23:58:28.000 122 21235.45 200.37 42928.20 47893.78 2017-05-02 23:58:29.000 122 21235.43 200.35 42928.19 47893.82 2017-05-02 23:58:30.000 122 21235.41 200.34 42928.21 47893.83 2017-05-02 23:58:31.000 122 21235.41 200.32 42928.25 47893.81 2017-05-02 23:58:32.000 122 21235.41 200.33 42928.22 47893.81 2017-05-02 23:58:33.000 122 21235.40 200.33 42928.25 47893.82 2017-05-02 23:58:34.000 122 21235.40 200.32 42928.23 47893.80 2017-05-02 23:58:35.000 122 21235.40 200.30 42928.22 47893.83 2017-05-02 23:58:36.000 122 21235.42 200.28 42928.23 47893.82 2017-05-02 23:58:37.000 122 21235.40 200.27 42928.26 47893.83 2017-05-02 23:58:38.000 122 21235.42 200.25 42928.26 47893.84 2017-05-02 23:58:39.000 122 21235.42 200.23 42928.23 47893.83 2017-05-02 23:58:40.000 122 21235.43 200.24 42928.23 47893.84 2017-05-02 23:58:41.000 122 21235.43 200.26 42928.23 47893.85 2017-05-02 23:58:42.000 122 21235.47 200.25 42928.23 47893.85 2017-05-02 23:58:43.000 122 21235.49 200.25 42928.25 47893.86 2017-05-02 23:58:44.000 122 21235.47 200.25 42928.26 47893.85 2017-05-02 23:58:45.000 122 21235.49 200.28 42928.27 47893.87 2017-05-02 23:58:46.000 122 21235.50 200.30 42928.25 47893.91 2017-05-02 23:58:47.000 122 21235.53 200.28 42928.27 47893.89 2017-05-02 23:58:48.000 122 21235.50 200.29 42928.29 47893.89 2017-05-02 23:58:49.000 122 21235.53 200.30 42928.30 47893.90 2017-05-02 23:58:50.000 122 21235.53 200.31 42928.27 47893.92 2017-05-02 23:58:51.000 122 21235.53 200.31 42928.27 47893.92 2017-05-02 23:58:52.000 122 21235.57 200.34 42928.24 47893.91 2017-05-02 23:58:53.000 122 21235.56 200.33 42928.25 47893.92 2017-05-02 23:58:54.000 122 21235.55 200.33 42928.25 47893.91 2017-05-02 23:58:55.000 122 21235.54 200.34 42928.24 47893.90 2017-05-02 23:58:56.000 122 21235.56 200.35 42928.24 47893.93 2017-05-02 23:58:57.000 122 21235.54 200.34 42928.24 47893.89 2017-05-02 23:58:58.000 122 21235.54 200.35 42928.24 47893.94 2017-05-02 23:58:59.000 122 21235.56 200.36 42928.26 47893.91 2017-05-02 23:59:00.000 122 21235.58 200.36 42928.27 47893.92 2017-05-02 23:59:01.000 122 21235.58 200.37 42928.28 47893.92 2017-05-02 23:59:02.000 122 21235.55 200.40 42928.29 47893.90 2017-05-02 23:59:03.000 122 21235.55 200.39 42928.24 47893.90 2017-05-02 23:59:04.000 122 21235.55 200.39 42928.27 47893.92 2017-05-02 23:59:05.000 122 21235.55 200.43 42928.27 47893.93 2017-05-02 23:59:06.000 122 21235.59 200.45 42928.29 47893.91 2017-05-02 23:59:07.000 122 21235.57 200.48 42928.26 47893.91 2017-05-02 23:59:08.000 122 21235.58 200.49 42928.24 47893.92 2017-05-02 23:59:09.000 122 21235.62 200.51 42928.23 47893.92 2017-05-02 23:59:10.000 122 21235.62 200.52 42928.25 47893.93 2017-05-02 23:59:11.000 122 21235.66 200.53 42928.23 47893.94 2017-05-02 23:59:12.000 122 21235.66 200.52 42928.24 47893.94 2017-05-02 23:59:13.000 122 21235.68 200.52 42928.26 47893.96 2017-05-02 23:59:14.000 122 21235.70 200.59 42928.24 47893.96 2017-05-02 23:59:15.000 122 21235.70 200.62 42928.23 47893.97 2017-05-02 23:59:16.000 122 21235.72 200.66 42928.23 47893.96 2017-05-02 23:59:17.000 122 21235.75 200.68 42928.23 47893.98 2017-05-02 23:59:18.000 122 21235.76 200.71 42928.22 47893.99 2017-05-02 23:59:19.000 122 21235.78 200.72 42928.18 47893.95 2017-05-02 23:59:20.000 122 21235.81 200.73 42928.19 47894.00 2017-05-02 23:59:21.000 122 21235.81 200.76 42928.19 47893.96 2017-05-02 23:59:22.000 122 21235.79 200.74 42928.19 47893.97 2017-05-02 23:59:23.000 122 21235.81 200.77 42928.21 47893.96 2017-05-02 23:59:24.000 122 21235.86 200.76 42928.21 47893.97 2017-05-02 23:59:25.000 122 21235.83 200.75 42928.21 47893.96 2017-05-02 23:59:26.000 122 21235.86 200.74 42928.21 47893.99 2017-05-02 23:59:27.000 122 21235.82 200.75 42928.19 47893.98 2017-05-02 23:59:28.000 122 21235.79 200.77 42928.19 47893.97 2017-05-02 23:59:29.000 122 21235.79 200.77 42928.18 47893.99 2017-05-02 23:59:30.000 122 21235.82 200.75 42928.22 47893.99 2017-05-02 23:59:31.000 122 21235.76 200.79 42928.20 47893.96 2017-05-02 23:59:32.000 122 21235.76 200.78 42928.19 47893.99 2017-05-02 23:59:33.000 122 21235.76 200.79 42928.18 47894.01 2017-05-02 23:59:34.000 122 21235.73 200.79 42928.19 47893.97 2017-05-02 23:59:35.000 122 21235.73 200.80 42928.21 47893.96 2017-05-02 23:59:36.000 122 21235.70 200.80 42928.23 47893.97 2017-05-02 23:59:37.000 122 21235.67 200.78 42928.24 47893.97 2017-05-02 23:59:38.000 122 21235.68 200.80 42928.26 47893.95 2017-05-02 23:59:39.000 122 21235.71 200.84 42928.29 47893.98 2017-05-02 23:59:40.000 122 21235.68 200.86 42928.25 47893.93 2017-05-02 23:59:41.000 122 21235.65 200.86 42928.23 47893.95 2017-05-02 23:59:42.000 122 21235.64 200.87 42928.25 47893.94 2017-05-02 23:59:43.000 122 21235.62 200.88 42928.28 47893.91 2017-05-02 23:59:44.000 122 21235.59 200.90 42928.25 47893.92 2017-05-02 23:59:45.000 122 21235.57 200.88 42928.24 47893.92 2017-05-02 23:59:46.000 122 21235.56 200.87 42928.26 47893.89 2017-05-02 23:59:47.000 122 21235.55 200.85 42928.24 47893.90 2017-05-02 23:59:48.000 122 21235.54 200.86 42928.24 47893.92 2017-05-02 23:59:49.000 122 21235.53 200.87 42928.26 47893.90 2017-05-02 23:59:50.000 122 21235.50 200.90 42928.31 47893.91 2017-05-02 23:59:51.000 122 21235.48 200.86 42928.29 47893.91 2017-05-02 23:59:52.000 122 21235.48 200.86 42928.32 47893.89 2017-05-02 23:59:53.000 122 21235.44 200.88 42928.30 47893.89 2017-05-02 23:59:54.000 122 21235.42 200.91 42928.28 47893.91 2017-05-02 23:59:55.000 122 21235.40 200.93 42928.30 47893.89 2017-05-02 23:59:56.000 122 21235.37 200.96 42928.32 47893.88 2017-05-02 23:59:57.000 122 21235.35 200.98 42928.29 47893.86 2017-05-02 23:59:58.000 122 21235.27 200.99 42928.31 47893.86 2017-05-02 23:59:59.000 122 21235.28 200.99 42928.32 47893.85